Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,129.60
+190.75 (0.74 )

SENSEX: 85,220.60
+545.52 (0.64 )

26,129.60

+190.75 (0.74 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
H P C L
Current (₹)	499.05
Prev Close (₹)	468.75
Volume	1,19,48,717.00
Change(%)	6.46
Company
Wockhardt
Current (₹)	1,446.20
Prev Close (₹)	1,374.20
Volume	21,89,568.00
Change(%)	5.24
Company
JSW Steel
Current (₹)	1,164.80
Prev Close (₹)	1,111.60
Volume	58,81,898.00
Change(%)	4.79
Company
Carborundum Uni.
Current (₹)	855.90
Prev Close (₹)	828.50
Volume	1,03,792.00
Change(%)	3.31
Company
Gland Pharma
Current (₹)	1,722.00
Prev Close (₹)	1,667.70
Volume	1,51,190.00
Change(%)	3.26
Company
Welspun Corp
Current (₹)	814.40
Prev Close (₹)	790.05
Volume	7,27,721.00
Change(%)	3.08
Company
Dixon Technolog.
Current (₹)	12,102.00
Prev Close (₹)	11,767.00
Volume	9,54,154.00
Change(%)	2.85
Company
A B Real Estate
Current (₹)	1,674.80
Prev Close (₹)	1,634.80
Volume	94,768.00
Change(%)	2.45
Company
Finolex Cables
Current (₹)	749.70
Prev Close (₹)	731.80
Volume	1,32,723.00
Change(%)	2.45
Company
Tata Steel
Current (₹)	180.08
Prev Close (₹)	175.80
Volume	5,08,97,201.00
Change(%)	2.43
Company
Supreme Inds.
Current (₹)	3,353.80
Prev Close (₹)	3,274.30
Volume	2,43,761.00
Change(%)	2.43
Company
PG Electroplast
Current (₹)	575.30
Prev Close (₹)	562.05
Volume	20,81,910.00
Change(%)	2.36
Company
Tata Chemicals
Current (₹)	765.55
Prev Close (₹)	748.40
Volume	3,66,539.00
Change(%)	2.29
Company
Chambal Fert.
Current (₹)	482.10
Prev Close (₹)	472.15
Volume	10,07,459.00
Change(%)	2.11
Company
Astral
Current (₹)	1,388.50
Prev Close (₹)	1,360.30
Volume	3,15,322.00
Change(%)	2.07
Company
Castrol India
Current (₹)	192.55
Prev Close (₹)	188.65
Volume	44,79,975.00
Change(%)	2.07
Company
Mankind Pharma
Current (₹)	2,196.50
Prev Close (₹)	2,152.50
Volume	2,15,961.00
Change(%)	2.04
Company
Kaynes Tech
Current (₹)	4,013.00
Prev Close (₹)	3,933.00
Volume	10,32,290.00
Change(%)	2.03
Company
Reliance Industr
Current (₹)	1,570.40
Prev Close (₹)	1,539.80
Volume	57,71,830.00
Change(%)	1.99
Company
Amber Enterp.
Current (₹)	6,387.00
Prev Close (₹)	6,264.50
Volume	1,90,390.00
Change(%)	1.96

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
H P C L	499.05	468.75	1,19,48,717.00	6.46
Wockhardt	1,446.20	1,374.20	21,89,568.00	5.24
JSW Steel	1,164.80	1,111.60	58,81,898.00	4.79
Carborundum Uni.	855.90	828.50	1,03,792.00	3.31
Gland Pharma	1,722.00	1,667.70	1,51,190.00	3.26
Welspun Corp	814.40	790.05	7,27,721.00	3.08
Dixon Technolog.	12,102.00	11,767.00	9,54,154.00	2.85
A B Real Estate	1,674.80	1,634.80	94,768.00	2.45
Finolex Cables	749.70	731.80	1,32,723.00	2.45
Tata Steel	180.08	175.80	5,08,97,201.00	2.43
Supreme Inds.	3,353.80	3,274.30	2,43,761.00	2.43
PG Electroplast	575.30	562.05	20,81,910.00	2.36
Tata Chemicals	765.55	748.40	3,66,539.00	2.29
Chambal Fert.	482.10	472.15	10,07,459.00	2.11
Astral	1,388.50	1,360.30	3,15,322.00	2.07
Castrol India	192.55	188.65	44,79,975.00	2.07
Mankind Pharma	2,196.50	2,152.50	2,15,961.00	2.04
Kaynes Tech	4,013.00	3,933.00	10,32,290.00	2.03
Reliance Industr	1,570.40	1,539.80	57,71,830.00	1.99
Amber Enterp.	6,387.00	6,264.50	1,90,390.00	1.96

News

Hot Pursuit

Muthoot Finance infuses Rs 500-cr into Muthoot Money

Dec 31

Hot Pursuit

Satin Creditcare Network to consider fundraising via NC..

Dec 31

Hot Pursuit

Kirloskar Ferrous edges higher after ICRA reaffirms rat..

Dec 31

Hot Pursuit

Steel shares spurt after govt slaps safeguard duty on s..

Dec 31

Hot Pursuit

Hyundai Motor to raise prices by 0.6% for all models fr..

Dec 31

Hot Pursuit

Prostarm Info Systems to set up new UPS manufacturing u..

Dec 31

Hot Pursuit

Waaree Renewable rises after bagging Rs 97-cr Solar EPC..

Dec 31

Hot Pursuit

Vodafone Idea Ltd leads losers in 'A' group

Dec 31

Hot Pursuit

Kesar India jumps 14% in five days

Dec 31

Hot Pursuit

Privi Speciality Chemicals Ltd leads losers in 'B' group

Dec 31

Hot Pursuit

Volumes spurt at Deepak Fertilisers & Petrochemicals Co..

Dec 31

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

FundsGenie for Mutual Funds

Advance and Declines