Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,202.95
  • -12.60 (-0.05)
  • SENSEX: 85,706.67
  • -13.71 (-0.02)
26,202.95
-12.60 (-0.05)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
M & M
LTP (rs) 3,757.30
Closing Price(₹) 3,681.20
Change(₹) 76.10
Change(%) 2.07
Volume 2944457
Value 11,06,32,08,286.10
Company
Sun Pharma.Inds.
LTP (rs) 1,831.60
Closing Price(₹) 1,810.30
Change(₹) 21.30
Change(%) 1.18
Volume 1623103
Value 2,97,28,75,454.80
Company
Adani Enterp.
LTP (rs) 2,280.20
Closing Price(₹) 2,255.00
Change(₹) 25.20
Change(%) 1.12
Volume 3037620
Value 6,92,63,81,124.00
Company
Eicher Motors
LTP (rs) 7,053.50
Closing Price(₹) 6,999.00
Change(₹) 54.50
Change(%) 0.78
Volume 449709
Value 3,17,20,22,431.50
Company
Dr Reddy's Labs
LTP (rs) 1,258.80
Closing Price(₹) 1,249.30
Change(₹) 9.50
Change(%) 0.76
Volume 809748
Value 1,01,93,10,782.40
Company
Kotak Mah. Bank
LTP (rs) 2,124.40
Closing Price(₹) 2,110.20
Change(₹) 14.20
Change(%) 0.67
Volume 3168157
Value 6,73,04,32,730.80
Company
SBI
LTP (rs) 979.00
Closing Price(₹) 972.85
Change(₹) 6.15
Change(%) 0.63
Volume 8117842
Value 7,94,73,67,318.00
Company
Hind. Unilever
LTP (rs) 2,466.60
Closing Price(₹) 2,451.70
Change(₹) 14.90
Change(%) 0.61
Volume 973225
Value 2,40,05,56,785.00
Company
Bajaj Auto
LTP (rs) 9,073.50
Closing Price(₹) 9,022.50
Change(₹) 51.00
Change(%) 0.57
Volume 432445
Value 3,92,37,89,707.50
Company
Adani Ports
LTP (rs) 1,516.90
Closing Price(₹) 1,509.10
Change(₹) 7.80
Change(%) 0.52
Volume 2612938
Value 3,96,35,65,652.20
Company
Tech Mahindra
LTP (rs) 1,517.30
Closing Price(₹) 1,509.80
Change(₹) 7.50
Change(%) 0.50
Volume 1247146
Value 1,89,22,94,625.80
Company
Cipla
LTP (rs) 1,531.30
Closing Price(₹) 1,525.20
Change(₹) 6.10
Change(%) 0.40
Volume 991042
Value 1,51,75,82,614.60
Company
Bajaj Finance
LTP (rs) 1,037.50
Closing Price(₹) 1,033.80
Change(₹) 3.70
Change(%) 0.36
Volume 4983147
Value 5,17,00,15,012.50
Company
Reliance Industr
LTP (rs) 1,567.50
Closing Price(₹) 1,563.40
Change(₹) 4.10
Change(%) 0.26
Volume 8959508
Value 14,04,40,28,790.00
Company
Apollo Hospitals
LTP (rs) 7,335.50
Closing Price(₹) 7,322.50
Change(₹) 13.00
Change(%) 0.18
Volume 299937
Value 2,20,01,87,863.50
Company
Titan Company
LTP (rs) 3,907.70
Closing Price(₹) 3,903.30
Change(₹) 4.40
Change(%) 0.11
Volume 574817
Value 2,24,62,12,390.90
Company
Hindalco Inds.
LTP (rs) 808.40
Closing Price(₹) 807.55
Change(₹) 0.85
Change(%) 0.11
Volume 3200488
Value 2,58,72,74,499.20
Company
Max Healthcare
LTP (rs) 1,162.80
Closing Price(₹) 1,161.80
Change(₹) 1.00
Change(%) 0.09
Volume 1637243
Value 1,90,37,86,160.40
Company
TCS
LTP (rs) 3,137.50
Closing Price(₹) 3,136.60
Change(₹) 0.90
Change(%) 0.03
Volume 1616690
Value 5,07,23,64,875.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
M & M 3,757.30 3,681.20 76.10 2.07 2944457 11,06,32,08,286.10
Down
3,757.30
Up
2,425.00 
3,781.00
Sun Pharma.Inds. 1,831.60 1,810.30 21.30 1.18 1623103 2,97,28,75,454.80
Down
1,831.60
Up
1,548.00 
1,910.00
Adani Enterp. 2,280.20 2,255.00 25.20 1.12 3037620 6,92,63,81,124.00
Down
2,280.20
Up
1,964.72 
2,612.78
Eicher Motors 7,053.50 6,999.00 54.50 0.78 449709 3,17,20,22,431.50
Down
7,053.50
Up
4,646.00 
7,284.50
Dr Reddy's Labs 1,258.80 1,249.30 9.50 0.76 809748 1,01,93,10,782.40
Down
1,258.80
Up
1,020.00 
1,405.90
Kotak Mah. Bank 2,124.40 2,110.20 14.20 0.67 3168157 6,73,04,32,730.80
Down
2,124.40
Up
1,723.75 
2,301.90
SBI 979.00 972.85 6.15 0.63 8117842 7,94,73,67,318.00
Down
979.00
Up
680.00 
999.00
Hind. Unilever 2,466.60 2,451.70 14.90 0.61 973225 2,40,05,56,785.00
Down
2,466.60
Up
2,136.00 
2,750.00
Bajaj Auto 9,073.50 9,022.50 51.00 0.57 432445 3,92,37,89,707.50
Down
9,073.50
Up
7,089.35 
9,490.00
Adani Ports 1,516.90 1,509.10 7.80 0.52 2612938 3,96,35,65,652.20
Down
1,516.90
Up
1,010.75 
1,534.30
Tech Mahindra 1,517.30 1,509.80 7.50 0.50 1247146 1,89,22,94,625.80
Down
1,517.30
Up
1,209.40 
1,807.70
Cipla 1,531.30 1,525.20 6.10 0.40 991042 1,51,75,82,614.60
Down
1,531.30
Up
1,335.00 
1,673.00
Bajaj Finance 1,037.50 1,033.80 3.70 0.36 4983147 5,17,00,15,012.50
Down
1,037.50
Up
649.10 
1,102.50
Reliance Industr 1,567.50 1,563.40 4.10 0.26 8959508 14,04,40,28,790.00
Down
1,567.50
Up
1,114.85 
1,581.30
Apollo Hospitals 7,335.50 7,322.50 13.00 0.18 299937 2,20,01,87,863.50
Down
7,335.50
Up
6,001.00 
8,099.50
Titan Company 3,907.70 3,903.30 4.40 0.11 574817 2,24,62,12,390.90
Down
3,907.70
Up
2,925.00 
3,956.00
Hindalco Inds. 808.40 807.55 0.85 0.11 3200488 2,58,72,74,499.20
Down
808.40
Up
546.45 
864.00
Max Healthcare 1,162.80 1,161.80 1.00 0.09 1637243 1,90,37,86,160.40
Down
1,162.80
Up
940.05 
1,314.30
TCS 3,137.50 3,136.60 0.90 0.03 1616690 5,07,23,64,875.00
Down
3,137.50
Up
2,866.60 
4,494.90
  Â  
News
Hot Pursuit
Texmaco Rail & Engineering secures Rs 3-cr order from C..
Nov 29
Read More
Hot Pursuit
RPP Infra Projects bags Rs 69-cr road widening order in..
Nov 29
Read More
Hot Pursuit
Quick Heal Tech secures Rs 64-cr cyber security contrac..
Nov 29
Read More
Hot Pursuit
Refex Industries bags contract for transporting pond as..
Nov 29
Read More
Hot Pursuit
Advent Hotels clocks net loss of Rs 1.21 crore in Q2
Nov 29
Read More
Hot Pursuit
Veefin Solutions secures supply chain finance mandate f..
Nov 29
Read More
Hot Pursuit
Authum Investment's board OKs 4:1 bonus issue
Nov 29
Read More
Hot Pursuit
ICICI Bank raises Rs 3,945-cr via Tier 2 bonds
Nov 29
Read More
Hot Pursuit
Arvind Smartspaces acquires residential project in Ahme..
Nov 29
Read More
Hot Pursuit
Yatharth Hospital & Trauma Care Services Ltd leads lose..
Nov 28
Read More
Hot Pursuit
Magellanic Cloud Ltd leads losers in 'B' group
Nov 28
Read More
Hot Pursuit
Ceigall India jumps after emerging as L1 bidder for Rs ..
Nov 28
Read More
Hot Pursuit
Volumes jump at KSB Ltd counter
Nov 28
Read More
Hot Pursuit
Voltamp Transformers jumps after bagging Rs 149- cr GET..
Nov 28
Read More
Hot Pursuit
YOGI gains on bagging Rs 19-cr orders
Nov 28
Read More