Top Gainers NSE/BSE Stock Market Live

Why Trade in Equity ?
What we offer?

Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

NIFTY: 23,785.75
+204.60 (0.87 )

SENSEX: 76,719.50
+648.66 (0.85 )

23,785.75

+204.60 (0.87 )

Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Tech Mahindra
LTP (rs)	1,400.00
Closing Price(₹)	1,341.80
Change(₹)	58.20
Change(%)	4.34
Volume	1292106
Value	1,808,948,400.00
Company
Infosys
LTP (rs)	1,284.20
Closing Price(₹)	1,232.90
Change(₹)	51.30
Change(%)	4.16
Volume	6897824
Value	8,858,185,580.80
Company
HCL Technologies
LTP (rs)	1,372.20
Closing Price(₹)	1,321.10
Change(₹)	51.10
Change(%)	3.87
Volume	1383794
Value	1,898,842,126.80
Company
Jio Financial
LTP (rs)	246.35
Closing Price(₹)	237.60
Change(₹)	8.75
Change(%)	3.68
Volume	9223280
Value	2,272,155,028.00
Company
Wipro
LTP (rs)	197.25
Closing Price(₹)	191.32
Change(₹)	5.93
Change(%)	3.10
Volume	15164199
Value	2,991,138,252.75
Company
TCS
LTP (rs)	2,465.60
Closing Price(₹)	2,391.70
Change(₹)	73.90
Change(%)	3.09
Volume	1897262
Value	4,677,889,187.20
Company
Eternal
LTP (rs)	241.04
Closing Price(₹)	234.63
Change(₹)	6.41
Change(%)	2.73
Volume	46156513
Value	11,125,565,893.52
Company
M & M
LTP (rs)	3,209.10
Closing Price(₹)	3,128.90
Change(₹)	80.20
Change(%)	2.56
Volume	2170203
Value	6,964,398,447.30
Company
Adani Ports
LTP (rs)	1,399.80
Closing Price(₹)	1,365.50
Change(₹)	34.30
Change(%)	2.51
Volume	1065363
Value	1,491,295,127.40
Company
Larsen & Toubro
LTP (rs)	3,610.40
Closing Price(₹)	3,542.80
Change(₹)	67.60
Change(%)	1.91
Volume	2286506
Value	8,255,201,262.40
Company
Tata Motors PVeh
LTP (rs)	325.25
Closing Price(₹)	319.20
Change(₹)	6.05
Change(%)	1.90
Volume	4944417
Value	1,608,171,629.25
Company
Axis Bank
LTP (rs)	1,249.10
Closing Price(₹)	1,228.10
Change(₹)	21.00
Change(%)	1.71
Volume	2963520
Value	3,701,732,832.00
Company
Interglobe Aviat
LTP (rs)	4,358.10
Closing Price(₹)	4,287.90
Change(₹)	70.20
Change(%)	1.64
Volume	957677
Value	4,173,652,133.70
Company
Adani Enterp.
LTP (rs)	2,006.60
Closing Price(₹)	1,975.40
Change(₹)	31.20
Change(%)	1.58
Volume	638557
Value	1,281,328,476.20
Company
Bharti Airtel
LTP (rs)	1,855.50
Closing Price(₹)	1,827.00
Change(₹)	28.50
Change(%)	1.56
Volume	2858960
Value	5,304,800,280.00
Company
SBI Life Insuran
LTP (rs)	1,962.00
Closing Price(₹)	1,932.10
Change(₹)	29.90
Change(%)	1.55
Volume	298495
Value	585,647,190.00
Company
Grasim Inds
LTP (rs)	2,722.40
Closing Price(₹)	2,683.30
Change(₹)	39.10
Change(%)	1.46
Volume	443160
Value	1,206,458,784.00
Company
Bajaj Auto
LTP (rs)	9,230.00
Closing Price(₹)	9,110.00
Change(₹)	120.00
Change(%)	1.32
Volume	137008
Value	1,264,583,840.00
Company
Eicher Motors
LTP (rs)	6,991.50
Closing Price(₹)	6,910.00
Change(₹)	81.50
Change(%)	1.18
Volume	304163
Value	2,126,555,614.50
Company
Maruti Suzuki
LTP (rs)	13,103.00
Closing Price(₹)	12,972.00
Change(₹)	131.00
Change(%)	1.01
Volume	260077
Value	3,407,788,931.00

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Tech Mahindra	1,400.00	1,341.80	58.20	4.34	1292106	1,808,948,400.00	1,400.00 1,209.40 1,854.00
Infosys	1,284.20	1,232.90	51.30	4.16	6897824	8,858,185,580.80	1,284.20 1,215.10 1,728.00
HCL Technologies	1,372.20	1,321.10	51.10	3.87	1383794	1,898,842,126.80	1,372.20 1,297.70 1,780.10
Jio Financial	246.35	237.60	8.75	3.68	9223280	2,272,155,028.00	246.35 203.10 338.60
Wipro	197.25	191.32	5.93	3.10	15164199	2,991,138,252.75	197.25 188.25 274.70
TCS	2,465.60	2,391.70	73.90	3.09	1897262	4,677,889,187.20	2,465.60 2,360.00 3,710.00
Eternal	241.04	234.63	6.41	2.73	46156513	11,125,565,893.52	241.04 194.80 368.45
M & M	3,209.10	3,128.90	80.20	2.56	2170203	6,964,398,447.30	3,209.10 2,425.00 3,839.90
Adani Ports	1,399.80	1,365.50	34.30	2.51	1065363	1,491,295,127.40	1,399.80 1,041.50 1,584.00
Larsen & Toubro	3,610.40	3,542.80	67.60	1.91	2286506	8,255,201,262.40	3,610.40 2,965.30 4,440.00
Tata Motors PVeh	325.25	319.20	6.05	1.90	4944417	1,608,171,629.25	325.25 306.90 450.40
Axis Bank	1,249.10	1,228.10	21.00	1.71	2963520	3,701,732,832.00	1,249.10 1,011.10 1,418.30
Interglobe Aviat	4,358.10	4,287.90	70.20	1.64	957677	4,173,652,133.70	4,358.10 4,035.00 6,232.50
Adani Enterp.	2,006.60	1,975.40	31.20	1.58	638557	1,281,328,476.20	2,006.60 1,848.00 2,612.78
Bharti Airtel	1,855.50	1,827.00	28.50	1.56	2858960	5,304,800,280.00	1,855.50 1,612.20 2,174.50
SBI Life Insuran	1,962.00	1,932.10	29.90	1.55	298495	585,647,190.00	1,962.00 1,392.00 2,132.00
Grasim Inds	2,722.40	2,683.30	39.10	1.46	443160	1,206,458,784.00	2,722.40 2,370.85 2,979.00
Bajaj Auto	9,230.00	9,110.00	120.00	1.32	137008	1,264,583,840.00	9,230.00 7,089.35 10,187.00
Eicher Motors	6,991.50	6,910.00	81.50	1.18	304163	2,126,555,614.50	6,991.50 4,935.00 8,230.00
Maruti Suzuki	13,103.00	12,972.00	131.00	1.01	260077	3,407,788,931.00	13,103.00 11,059.45 17,370.00

News

Hot Pursuit

Bondada Engineering spurts on bagging order from BEL

Mar 18

Hot Pursuit

Urban Company jumps after SBI Mutual Fund buys Rs 632 c..

Mar 18

Hot Pursuit

Valiant Organics Ltd leads gainers in 'B' group

Mar 18

Hot Pursuit

MMTC Ltd leads gainers in 'A' group

Mar 18

Hot Pursuit

Mankind Pharma gains after acquiring Rivotril Brand in ..

Mar 18

Hot Pursuit

CESC awards 600 MW wind-solar hybrid power contracts; s..

Mar 18

Hot Pursuit

Awfis Space Solutions jumps after crossing 100 centres ..

Mar 18

Hot Pursuit

Volumes spurt at JBM Auto Ltd counter

Mar 18

Hot Pursuit

Ceigall India wins Rs 207-cr HAM urban street projects ..

Mar 18

Hot Pursuit

Strides Pharma gains after acquiring multiple generic b..

Mar 18

Hot Pursuit

NSE SME Apsis Aerocom hits cruising altitude on debut

Mar 18

Hot Pursuit

Fractal Analytics climbs on GenAI platform launch

Mar 18

Hot Pursuit

Mafatlal Industries spurts after securing Rs 114-cr ord..

Mar 18

Hot Pursuit

KPI Green secures Rs 979-cr funding from Canara Bank fo..

Mar 18

Hot Pursuit

Axis Solutions hits the roof after bagging Rs 4-cr orde..

Mar 18

FundsGenie for Mutual Funds

Top Gainer