Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,778.20
+197.05 (0.84 )

SENSEX: 76,695.46
+624.62 (0.82 )

23,778.20

+197.05 (0.84 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coforge
Current (₹)	1,136.00
Prev Close (₹)	1,073.90
Volume	4,247,161.00
Change(%)	5.78
Company
Persistent Systems
Current (₹)	4,723.00
Prev Close (₹)	4,529.40
Volume	487,552.00
Change(%)	4.27
Company
Dixon Technolog.
Current (₹)	10,702.00
Prev Close (₹)	10,289.00
Volume	486,344.00
Change(%)	4.01
Company
HDFC AMC
Current (₹)	2,461.80
Prev Close (₹)	2,383.40
Volume	389,856.00
Change(%)	3.29
Company
Godrej Propert.
Current (₹)	1,635.10
Prev Close (₹)	1,584.20
Volume	461,596.00
Change(%)	3.21
Company
Cummins India
Current (₹)	4,719.20
Prev Close (₹)	4,596.40
Volume	291,431.00
Change(%)	2.67
Company
IndusInd Bank
Current (₹)	837.65
Prev Close (₹)	820.85
Volume	2,631,629.00
Change(%)	2.05
Company
IDFC First Bank
Current (₹)	64.96
Prev Close (₹)	63.66
Volume	13,458,706.00
Change(%)	2.04
Company
Hero Motocorp
Current (₹)	5,450.50
Prev Close (₹)	5,355.00
Volume	204,862.00
Change(%)	1.78
Company
PB Fintech.
Current (₹)	1,517.20
Prev Close (₹)	1,498.20
Volume	263,822.00
Change(%)	1.27
Company
Suzlon Energy
Current (₹)	41.78
Prev Close (₹)	41.27
Volume	32,486,848.00
Change(%)	1.24
Company
Yes Bank
Current (₹)	18.85
Prev Close (₹)	18.64
Volume	34,994,686.00
Change(%)	1.13
Company
BSE
Current (₹)	2,994.20
Prev Close (₹)	2,973.60
Volume	2,656,295.00
Change(%)	0.69
Company
Indus Towers
Current (₹)	439.00
Prev Close (₹)	436.15
Volume	1,744,149.00
Change(%)	0.65
Company
Lupin
Current (₹)	2,310.00
Prev Close (₹)	2,298.20
Volume	786,273.00
Change(%)	0.51

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coforge	1,136.00	1,073.90	4,247,161.00	5.78
Persistent Systems	4,723.00	4,529.40	487,552.00	4.27
Dixon Technolog.	10,702.00	10,289.00	486,344.00	4.01
HDFC AMC	2,461.80	2,383.40	389,856.00	3.29
Godrej Propert.	1,635.10	1,584.20	461,596.00	3.21
Cummins India	4,719.20	4,596.40	291,431.00	2.67
IndusInd Bank	837.65	820.85	2,631,629.00	2.05
IDFC First Bank	64.96	63.66	13,458,706.00	2.04
Hero Motocorp	5,450.50	5,355.00	204,862.00	1.78
PB Fintech.	1,517.20	1,498.20	263,822.00	1.27
Suzlon Energy	41.78	41.27	32,486,848.00	1.24
Yes Bank	18.85	18.64	34,994,686.00	1.13
BSE	2,994.20	2,973.60	2,656,295.00	0.69
Indus Towers	439.00	436.15	1,744,149.00	0.65
Lupin	2,310.00	2,298.20	786,273.00	0.51

News

Hot Pursuit

Bondada Engineering spurts on bagging order from BEL

Mar 18

Hot Pursuit

Urban Company jumps after SBI Mutual Fund buys Rs 632 c..

Mar 18

Hot Pursuit

Valiant Organics Ltd leads gainers in 'B' group

Mar 18

Hot Pursuit

MMTC Ltd leads gainers in 'A' group

Mar 18

Hot Pursuit

Mankind Pharma gains after acquiring Rivotril Brand in ..

Mar 18

Hot Pursuit

CESC awards 600 MW wind-solar hybrid power contracts; s..

Mar 18

Hot Pursuit

Awfis Space Solutions jumps after crossing 100 centres ..

Mar 18

Hot Pursuit

Volumes spurt at JBM Auto Ltd counter

Mar 18

Hot Pursuit

Ceigall India wins Rs 207-cr HAM urban street projects ..

Mar 18

Hot Pursuit

Strides Pharma gains after acquiring multiple generic b..

Mar 18

Hot Pursuit

NSE SME Apsis Aerocom hits cruising altitude on debut

Mar 18

Hot Pursuit

Fractal Analytics climbs on GenAI platform launch

Mar 18

Hot Pursuit

Mafatlal Industries spurts after securing Rs 114-cr ord..

Mar 18

Hot Pursuit

KPI Green secures Rs 979-cr funding from Canara Bank fo..

Mar 18

Hot Pursuit

Axis Solutions hits the roof after bagging Rs 4-cr orde..

Mar 18

FundsGenie for Mutual Funds

Advance and Declines