Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,686.55
+101.25 (0.40 )

SENSEX: 83,831.75
+364.09 (0.44 )

25,686.55

+101.25 (0.40 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Asian Paints
Current (₹)	2,516.00
Prev Close (₹)	2,409.70
Volume	32,51,745.00
Change(%)	4.41
Company
ITC
Current (₹)	413.30
Prev Close (₹)	405.15
Volume	1,55,36,224.00
Change(%)	2.01
Company
Hind. Unilever
Current (₹)	2,604.00
Prev Close (₹)	2,561.50
Volume	15,72,319.00
Change(%)	1.66
Company
Britannia Inds.
Current (₹)	6,119.50
Prev Close (₹)	6,025.50
Volume	2,89,895.00
Change(%)	1.56
Company
Dabur India
Current (₹)	508.40
Prev Close (₹)	500.75
Volume	25,61,887.00
Change(%)	1.53
Company
Godrej Consumer
Current (₹)	1,135.10
Prev Close (₹)	1,120.10
Volume	7,37,698.00
Change(%)	1.34
Company
Hind.Aeronautics
Current (₹)	4,910.00
Prev Close (₹)	4,861.30
Volume	15,43,169.00
Change(%)	1.00
Company
Dr Reddy's Labs
Current (₹)	1,252.60
Prev Close (₹)	1,240.20
Volume	11,06,931.00
Change(%)	1.00
Company
Eicher Motors
Current (₹)	7,050.00
Prev Close (₹)	6,988.00
Volume	3,02,495.00
Change(%)	0.89
Company
Nestle India
Current (₹)	1,287.50
Prev Close (₹)	1,276.60
Volume	26,73,066.00
Change(%)	0.85
Company
Pidilite Inds.
Current (₹)	1,535.20
Prev Close (₹)	1,523.00
Volume	5,32,857.00
Change(%)	0.80
Company
HDFC Bank
Current (₹)	1,002.05
Prev Close (₹)	994.35
Volume	1,81,46,608.00
Change(%)	0.77
Company
Havells India
Current (₹)	1,485.90
Prev Close (₹)	1,475.80
Volume	5,61,015.00
Change(%)	0.68
Company
Maruti Suzuki
Current (₹)	16,371.00
Prev Close (₹)	16,298.00
Volume	3,27,724.00
Change(%)	0.45
Company
Bharat Electron
Current (₹)	413.60
Prev Close (₹)	411.80
Volume	1,63,44,979.00
Change(%)	0.44
Company
Bosch
Current (₹)	38,600.00
Prev Close (₹)	38,510.00
Volume	9,526.00
Change(%)	0.23
Company
Hero Motocorp
Current (₹)	5,592.00
Prev Close (₹)	5,579.50
Volume	3,25,249.00
Change(%)	0.22
Company
Varun Beverages
Current (₹)	462.15
Prev Close (₹)	461.30
Volume	43,83,923.00
Change(%)	0.18
Company
United Spirits
Current (₹)	1,360.90
Prev Close (₹)	1,359.10
Volume	4,25,146.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Asian Paints	2,516.00	2,409.70	32,51,745.00	4.41
ITC	413.30	405.15	1,55,36,224.00	2.01
Hind. Unilever	2,604.00	2,561.50	15,72,319.00	1.66
Britannia Inds.	6,119.50	6,025.50	2,89,895.00	1.56
Dabur India	508.40	500.75	25,61,887.00	1.53
Godrej Consumer	1,135.10	1,120.10	7,37,698.00	1.34
Hind.Aeronautics	4,910.00	4,861.30	15,43,169.00	1.00
Dr Reddy's Labs	1,252.60	1,240.20	11,06,931.00	1.00
Eicher Motors	7,050.00	6,988.00	3,02,495.00	0.89
Nestle India	1,287.50	1,276.60	26,73,066.00	0.85
Pidilite Inds.	1,535.20	1,523.00	5,32,857.00	0.80
HDFC Bank	1,002.05	994.35	1,81,46,608.00	0.77
Havells India	1,485.90	1,475.80	5,61,015.00	0.68
Maruti Suzuki	16,371.00	16,298.00	3,27,724.00	0.45
Bharat Electron	413.60	411.80	1,63,44,979.00	0.44
Bosch	38,600.00	38,510.00	9,526.00	0.23
Hero Motocorp	5,592.00	5,579.50	3,25,249.00	0.22
Varun Beverages	462.15	461.30	43,83,923.00	0.18
United Spirits	1,360.90	1,359.10	4,25,146.00	0.13

News

Hot Pursuit

Acutaas Chemicals hits record high after reporting stro..

Oct 17

Hot Pursuit

Alok Inds Q2 net loss narrows to Rs 162 cr

Oct 17

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd soars 1.48%, rises ..

Oct 17

Hot Pursuit

Sun Pharmaceutical Industries Ltd up for third consecut..

Oct 17

Hot Pursuit

Varun Beverages Ltd rises for third straight session

Oct 17

Hot Pursuit

Colgate-Palmolive (India) Ltd rises for third consecuti..

Oct 17

Hot Pursuit

Marico Ltd up for third straight session

Oct 17

Hot Pursuit

Godrej Consumer Products Ltd gains for third straight s..

Oct 17

Hot Pursuit

Dabur India Ltd up for third straight session

Oct 17

Hot Pursuit

Britannia Industries Ltd gains for third straight session

Oct 17

Hot Pursuit

ITC Ltd up for third straight session

Oct 17

Hot Pursuit

Radico Khaitan Ltd up for third straight session

Oct 17

Hot Pursuit

Eicher Motors Ltd spurts 1.29%, rises for third straigh..

Oct 17

Hot Pursuit

Muthoot Finance Ltd up for five straight sessions

Oct 17

Hot Pursuit

JSW Infra drops after Q2 PAT slips 3% YoY to Rs 361 cr

Oct 17

FundsGenie for Mutual Funds

Advance and Declines