Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
23,203.20
-108.60
(-0.47)
SENSEX:
76,619.33
-423.49
(-0.55)
Nifty
Sensex
23,203.20
76,619.33
1D
1W
1M
3M
1Y
-108.60
(-0.47)
-423.49
(-0.55)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,399.80
3,743.90
03-Jun-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,163.50
1,621.40
03-Jun-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
6,828.10
7,545.35
07-Jan-2025
5,693.20
04-Jun-2024
Asian Paints Ltd
2,261.00
3,394.90
16-Sep-2024
2,207.80
16-Jan-2025
Axis Bank Ltd
991.05
1,339.65
12-Jul-2024
974.60
17-Jan-2025
Bajaj Auto Ltd
8,581.40
12,774.00
27-Sep-2024
6,936.55
23-Jan-2024
Bajaj Finance Ltd
7,182.10
7,824.00
30-Sep-2024
6,187.80
06-Mar-2024
Bajaj Finserv Ltd
1,680.65
2,029.90
27-Sep-2024
1,419.05
04-Jun-2024
Bharat Electronics Ltd
282.15
340.50
10-Jul-2024
171.75
13-Feb-2024
Bharat Petroleum Corporation Ltd
273.60
376.00
30-Sep-2024
230.05
23-Jan-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1636.75
-0.93
11556038
1251799.80
31.37
ICICI Bank Ltd
1225.45
-1.89
9790533
865495.17
21.69
State Bank of India
764.10
-0.29
5766573
681930.22
17.09
Kotak Mahindra Bank Ltd
1758.60
-2.60
3521728
349650.16
8.76
Axis Bank Ltd
991.05
-4.52
33831617
306817.50
7.69
Bank of Baroda
228.00
-0.37
6060015
117907.06
2.95
Punjab National Bank
100.13
-0.09
16236187
115101.83
2.88
Canara Bank
97.88
0.57
15548712
88756.32
2.22
IndusInd Bank Ltd
970.95
-0.45
3066978
75680.97
1.90
Federal Bank Ltd
191.58
-1.96
8047952
47019.14
1.18
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Trent
3146.00
17-Jan-2024
6214.20
3068.20
97.53
M & M
1599.20
17-Jan-2024
2917.95
1318.75
82.46
Bharat Electron
185.70
17-Jan-2024
282.15
96.45
51.94
Bharti Airtel
1085.15
17-Jan-2024
1627.40
542.25
49.97
Sun Pharma.Inds.
1299.25
17-Jan-2024
1786.15
486.90
37.48
Eicher Motors
3751.75
17-Jan-2024
5013.35
1261.60
33.63
Power Grid Corpn
239.10
17-Jan-2024
302.55
63.45
26.54
ICICI Bank
980.35
17-Jan-2024
1225.90
245.55
25.05
Tech Mahindra
1326.70
17-Jan-2024
1658.85
332.15
25.04
St Bk of India
626.15
17-Jan-2024
764.10
137.95
22.03
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
IDBI Bank shares surge on disinvestment update
Jan 17
Read More
Shares of IDBI Bank jumped 5.67% to Rs 84.05 following the company's clarification that the strategic disinvestment process is actively underway.
Hot Pursuit
Wipro Q3 PAT rises 5% QoQ to Rs 3,354 cr, declares inte..
Jan 17
Read More
The IT major's consolidated net profit grew 4.51% to Rs 3,353.8 crore in Q3 FY25 as against Rs 3,208.8 crore posted in Q2 FY25.
Hot Pursuit
Tech Mahindra Q3 PAT slides 21% QoQ
Jan 17
Read More
The IT major's consolidated net profit slipped 21.35% to Rs 983.2 crore in Q3 FY25 as against Rs 1,250.1 crore reported in Q3 FY24.
Hot Pursuit
SBI Life gains as PAT jumps 71% YoY to Rs 551-cr in Q3 ..
Jan 17
Read More
SBI Life Insurance Company added 1.76% after the company reported 71.19% increase in net profit to Rs 550.82 crore despite a 52.21% fall in total income to Rs 18,542.16 crore in Q3 FY25 over Q3 FY24.
Hot Pursuit
SSWL declines as Q3 PAT slips 14% YoY to Rs 51 crore
Jan 17
Read More
Steel Strips Wheels (SSWL) slipped 3.52% to Rs 197.60 after its standalone net profit shed 13.6% to Rs 51.44 crore on 3.21% slide in revenue from operations to Rs 1,074.68 crore in Q3 FY25 over Q3 FY24.
Hot Pursuit
Capital Infra Trust make muted debut
Jan 17
Read More
Shares of Capital Infra Trust were currently trading at Rs 99.05 at 14:56 IST on the NSE, representing a premium of 0.05% as compared with the issue price of Rs 99.
Hot Pursuit
Swaraj Engines gains after Q3 PAT jumps 33% YoY
Jan 17
Read More
Swaraj Engines rallied 3.31% to Rs 3,139.90 after the company's net profit surged 32.57% to Rs 31.95 crore in Q3 FY25 as against with Rs 24.10 crore posted in Q3 FY24.
Hot Pursuit
Sterling & Wilson Renewable Energy Ltd leads losers in ..
Jan 17
Read More
Hatsun Agro Product Ltd, Kalyan Jewellers India Ltd, Authum Investment & Infrastructure Ltd and Infosys Ltd are among the other losers in the BSE's 'A' group today, 17 January 2025.
Hot Pursuit
Khaitan Chemicals posts PAT of Rs 12.55 crore in Q3 FY25
Jan 17
Read More
Khaitan Chemicals & Fertilizers has reported a net profit of Rs 12.55 crore in Q3 FY25 as compared with a net loss of Rs 26.96 crore in Q3 FY24.
Hot Pursuit
Malu Paper Mills Ltd leads losers in 'B' group
Jan 17
Read More
G G Engineering Ltd, Tainwala Chemicals & Plastics (India) Ltd, Asahi Songwon Colors Ltd and SecureKloud Technologies Ltd are among the other losers in the BSE's 'B' group today, 17 January 2025.
Hot Pursuit
Aether Inds Q3 PAT soars more than doubles to Rs 43 crore
Jan 17
Read More
The specialty chemicals maker reported 148.94% surge in consolidated net profit to Rs 43.39 crore on 41.4% rise in revenue from operations to Rs 219.68 crore in Q3 FY25 over Q3 FY24.
Hot Pursuit
Volumes soar at Gujarat State Petronet Ltd counter
Jan 17
Read More
Gujarat State Petronet Ltd clocked volume of 178.73 lakh shares by 14:14 IST on NSE, a 45.8 times surge over two-week average daily volume of 3.90 lakh shares
Hot Pursuit
CG Power rises after Govt approves Rs 3,501 crore subsi..
Jan 17
Read More
CG Power and Industrial Solutions advanced 2.64% to Rs 644.10 after the company informed about the grant of subsidy of Rs 3,501 crore from the Government of India for setting up semiconductor assembly facility.
Hot Pursuit
Financials stocks edge lower
Jan 17
Read More
Financials stocks were trading in red, with the BSE Financial Services index decreasing 151.95 points or 1.38% at 10877.94 at 13:37 IST.
Hot Pursuit
Banking shares fall
Jan 17
Read More
Banking stocks were trading in the negative zone, with the BSE BANKEX index falling 1235.57 points or 2.21% at 54709.49 at 13:42 IST.
Hot Pursuit
Information Technology stocks edge lower
Jan 17
Read More
Information Technology stocks were trading in red, with the BSE Information Technology index decreasing 1026.68 points or 2.4% at 41783.29 at 13:37 IST.
Hot Pursuit
Amal hits record high after net profit soars to Rs 16 c..
Jan 17
Read More
Amal hit an upper circuit of 20% at Rs 664.25 after the company’s consolidated net profit zoomed to Rs 16.53 crore in Q3 FY25 as compared with Rs 2.26 crore posted in Q3 FY24.
Hot Pursuit
Gland Pharma Ltd up for third straight session
Jan 17
Read More
Gland Pharma Ltd is quoting at Rs 1699.55, up 1.41% on the day as on 12:49 IST on the NSE. The stock is down 12.85% in last one year as compared to a 8.15% jump in NIFTY and a 26.91% jump in the Nifty Pharma index.
Hot Pursuit
L&T Technology Services Ltd gains for third straight se..
Jan 17
Read More
L&T Technology Services Ltd is quoting at Rs 5355.15, up 2.11% on the day as on 12:49 IST on the NSE. The stock is down 0.95% in last one year as compared to a 8.15% jump in NIFTY and a 14.62% jump in the Nifty IT index.
Hot Pursuit
United Spirits Ltd soars 1.34%, rises for third straigh..
Jan 17
Read More
United Spirits Ltd is quoting at Rs 1433.05, up 1.34% on the day as on 12:49 IST on the NSE. The stock is up 34% in last one year as compared to a 8.15% gain in NIFTY and a 0.14% gain in the Nifty FMCG index.