Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,471.10
-336.10
(-1.30)
SENSEX:
82,626.76
-1,048.16
(-1.25)
Nifty
Sensex
25,471.10
82,626.76
1D
1W
1M
3M
1Y
-336.10
(-1.30)
-1,048.16
(-1.25)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Eicher Motors Ltd
8065
8119
8119
13-Feb-2026
Larsen & Toubro Ltd
4173.9
4199
4199
12-Feb-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,136.60
2,612.78
23-Sep-2025
1,848.00
23-Jan-2026
Adani Ports & Special Economic Zone Ltd
1,519.00
1,583.90
09-Feb-2026
1,036.50
04-Mar-2025
Apollo Hospitals Enterprise Ltd
7,542.50
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,366.40
2,985.70
04-Dec-2025
2,124.75
04-Mar-2025
Axis Bank Ltd
1,332.30
1,418.30
03-Feb-2026
978.05
17-Feb-2025
Bajaj Auto Ltd
9,760.00
9,941.00
03-Feb-2026
7,089.35
07-Apr-2025
Bajaj Finance Ltd
1,024.75
1,102.50
23-Oct-2025
819.71
13-Feb-2025
Bajaj Finserv Ltd
2,023.20
2,195.00
23-Oct-2025
1,733.00
05-Mar-2025
Bharat Electronics Ltd
435.55
461.65
01-Feb-2026
240.25
19-Feb-2025
Bharti Airtel Ltd
2,004.70
2,174.50
21-Nov-2025
1,559.50
28-Feb-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
903.90
-1.81
50188359
1393621.92
26.55
State Bank of India
1198.60
0.52
18141390
1106566.44
21.08
ICICI Bank Ltd
1414.60
-1.08
12228083
1011978.77
19.28
Kotak Mahindra Bank Ltd
420.65
-1.31
23233320
418640.76
7.98
Axis Bank Ltd
1332.30
-0.57
4624549
414329.04
7.89
Bank of Baroda
287.45
-0.83
6295039
148624.95
2.83
Punjab National Bank
118.76
-1.82
14737408
136421.24
2.60
Union Bank of India
178.87
-1.18
8733451
136412.53
2.60
Canara Bank
141.77
-2.10
14139257
128576.48
2.45
AU Small Finance Bank Ltd
994.90
-0.57
1802819
74395.50
1.42
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
548.25
13-Feb-2025
1064.90
516.65
94.24
Eicher Motors
4817.70
13-Feb-2025
8065.50
3247.80
67.41
Bharat Electron
261.60
13-Feb-2025
435.40
173.80
66.44
SBI
727.30
13-Feb-2025
1198.80
471.50
64.83
Hindalco Inds.
602.30
13-Feb-2025
908.65
306.35
50.86
Tata Steel
136.20
13-Feb-2025
203.20
67.00
49.19
SBI Life Insuran
1469.95
13-Feb-2025
2034.85
564.90
38.43
Adani Ports
1109.45
13-Feb-2025
1519.60
410.15
36.97
Axis Bank
1008.25
13-Feb-2025
1333.80
325.55
32.29
Eternal
217.80
13-Feb-2025
285.20
67.40
30.95
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
GK Energy Q3 PAT jumps 58% YoY to Rs 59 crore
Feb 14
Read More
GK Energy reported a 57.74% rise in standalone net profit to Rs 58.83 crore on a 43.6% increase in revenue from operations to Rs 460.20 crore in Q3 FY26 as compared with Q3 FY25.
Hot Pursuit
Vikran Engg Q3 PAT tumbles 38% YoY to Rs 21 cr
Feb 14
Read More
Vikran Engineering reported a 37.9% decline in standalone net profit to Rs 20.91 crore on a 0.5% rise in net sales to Rs 266.46 crore in Q3 FY26 as compared with Q3 FY25.
Hot Pursuit
Shakti Pumps Q3 PAT slides 70% YoY to Rs 97 cr
Feb 14
Read More
Shakti Pumps India’s consolidated net profit declined 69.53% to Rs 31.70 crore in Q3 FY26 as against Rs 104.05 crore posted in Q3 FY25.
Hot Pursuit
Deep Industries bags Rs 148-cr drilling rig contract fr..
Feb 14
Read More
Deep Industries said that it has secured a domestic contract from Oil India for the hiring of a 1000 HP mobile drilling rig package in Assam and Arunachal Pradesh.
Hot Pursuit
RailTel Corp bags order worth Rs 93 crore
Feb 14
Read More
RailTel Corporation of India has secured a work order worth Rs 92.91 crore from the Directorate of Education, Government of National Capital Territory of Delhi (GNCTD).
Hot Pursuit
Titagarh Rail Systems Q3 PAT drops 23% YoY to Rs 48 cr
Feb 14
Read More
Titagarh Rail Systems’ consolidated net profit tanked 23.48% to Rs 48.03 crore in Q3 FY26 as against Rs 62.77 crore posted in Q3 FY25.
Hot Pursuit
Ola Electric Q3 revenue drops 55% YoY; net loss narrows..
Feb 14
Read More
Ola Electric Mobility reported a muted Q3 FY26 performance, with volumes declining significantly, impacting revenue and profitability, although gross margins showed improvement.
Hot Pursuit
Crisil Q4 PAT rises 7.5% YoY
Feb 14
Read More
Crisil's consolidated total income for Q4 2025, rose 17.5% to Rs 1,108.7 crore, compared with Rs 943.2 crore in Q4 2024.
Hot Pursuit
Lokesh Machines bags Rs 6-cr order from Assam Rifles
Feb 13
Read More
Lokesh Machines has secured a supply order worth Rs 6.30 crore from the Directorate General of Assam Rifles under the Ministry of Home Affairs, Government of India.
Hot Pursuit
Info Edge Q3 PAT climbs 23% YoY to Rs 246 cr
Feb 13
Read More
Info Edge (India) reported a 23.11% jump in standalone net profit to Rs 246.45 crore on 13.85% increase in revenue from operations to Rs 764.55 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
EID Parry Q3 PAT jumps 5% YoY to Rs 437 cr
Feb 13
Read More
EID Parry (India) reported a 5.2% rise in consolidated net profit to Rs 437 crore on an 18.3% increase in net sales to Rs 10,315.58 crore in Q3 FY26, compared with the same period last year.
Hot Pursuit
Engineers India rallies after Q3 PAT soars 219.30% YoY
Feb 13
Read More
Engineers India rallied 14.21% to Rs 206.50 after the company reported a sharp jump in revenue and profitability for the quarter ended 31 December 2025.
Hot Pursuit
SpiceJet Ltd leads losers in 'A' group
Feb 13
Read More
Muthoot Finance Ltd, Blue Jet Healthcare Ltd, Lumax Auto Technologies Ltd and Cohance Lifesciences Ltd are among the other losers in the BSE's 'A' group today, 13 February 2026.
Hot Pursuit
Dilip Buildcon secures Rs 124 crore ATF pipeline projec..
Feb 13
Read More
Dilip Buildcon said that it has received a letter of authorisation (LOA) from the Petroleum and Natural Gas Regulatory Board (PNGRB) for laying, building, operating and expanding a petroleum product pipeline.
Hot Pursuit
Regency Ceramics Ltd leads losers in 'B' group
Feb 13
Read More
Sharika Enterprises Ltd, Ruchira Papers Ltd, Genesys International Corporation Ltd and Tokyo Plast International Ltd are among the other losers in the BSE's 'B' group today, 13 February 2026.
Hot Pursuit
Volumes spurt at Engineers India Ltd counter
Feb 13
Read More
Engineers India Ltd notched up volume of 965.14 lakh shares by 14:14 IST on NSE, a 50.27 fold spurt over two-week average daily volume of 19.20 lakh shares
Hot Pursuit
ITC Ltd drops for fifth straight session
Feb 13
Read More
ITC Ltd is quoting at Rs 315.4, down 0.65% on the day as on 13:19 IST on the NSE. The stock tumbled 23.12% in last one year as compared to a 11.58% rally in NIFTY and a 3.73% fall in the Nifty FMCG index.
Hot Pursuit
Coal India Ltd eases for fifth straight session
Feb 13
Read More
Coal India Ltd is quoting at Rs 409.15, down 2.39% on the day as on 13:19 IST on the NSE. The stock jumped 15.51% in last one year as compared to a 11.58% rally in NIFTY and a 17.42% spurt in the Nifty Energy index.
Hot Pursuit
Bajaj Finance Ltd soars 1.1%, Gains for third straight ..
Feb 13
Read More
Bajaj Finance Ltd is quoting at Rs 1010.1, up 1.1% on the day as on 12:49 IST on the NSE. The stock is up 20.36% in last one year as compared to a 11.52% gain in NIFTY and a 21.4% gain in the Nifty Financial Services index.
Hot Pursuit
Samvardhana Motherson International Ltd up for five str..
Feb 13
Read More
Samvardhana Motherson International Ltd is quoting at Rs 133.11, up 0.28% on the day as on 12:44 IST on the NSE. The stock is up 58.2% in last one year as compared to a 11.58% gain in NIFTY and a 28.97% gain in the Nifty Auto.