Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,455.85
-5.45
(-0.02)
SENSEX:
83,492.13
+49.63
(0.06 )
Nifty
Sensex
25,455.85
83,492.13
1D
1W
1M
3M
1Y
-5.45
(-0.02)
+49.63
(0.06 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,588.90
3,258.00
01-Aug-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,436.00
1,604.95
01-Aug-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,592.50
7,625.50
07-Jul-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,457.00
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,174.70
1,339.65
12-Jul-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
8,412.00
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
928.15
978.80
09-Jun-2025
642.50
16-Aug-2024
Bajaj Finserv Ltd
2,013.30
2,135.00
24-Apr-2025
1,523.25
16-Aug-2024
Bharat Electronics Ltd
420.65
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,027.00
2,045.80
02-Jul-2025
1,421.45
12-Jul-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1987.00
-0.02
1186380
1523806.14
32.74
ICICI Bank Ltd
1440.40
0.33
811964
1024404.03
22.01
State Bank of India
809.70
0.35
663183
720172.21
15.47
Kotak Mahindra Bank Ltd
2227.20
3.60
2456842
426892.37
9.17
Axis Bank Ltd
1174.70
-0.03
558357
364548.32
7.83
Punjab National Bank
112.32
-0.17
2046387
129295.61
2.78
Bank of Baroda
241.07
-0.01
943687
124655.69
2.68
Canara Bank
114.08
-0.20
2437920
103722.90
2.23
IndusInd Bank Ltd
861.80
0.86
550575
66566.43
1.43
AU Small Finance Bank Ltd
812.10
-0.22
300750
60614.00
1.30
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bharti Airtel
1434.90
08-Jul-2024
2032.55
597.65
41.65
Bajaj Finance
709.68
08-Jul-2024
924.55
214.87
30.28
Bajaj Finserv
1568.15
08-Jul-2024
2006.70
438.55
27.97
HDFC Life Insur.
620.65
08-Jul-2024
790.20
169.55
27.32
Bharat Electron
334.15
08-Jul-2024
417.05
82.90
24.81
Eternal Ltd
207.90
08-Jul-2024
258.65
50.75
24.41
HDFC Bank
1634.90
08-Jul-2024
1987.25
352.35
21.55
Apollo Hospitals
6317.80
08-Jul-2024
7615.25
1297.45
20.54
Shriram Finance
561.06
08-Jul-2024
671.30
110.24
19.65
SBI Life Insuran
1514.70
08-Jul-2024
1809.40
294.70
19.46
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Sobha records sales value over Rs 2,000 crore in Q1 FY2..
Jul 08
Read More
Sobha said that it has achieved quarterly real estate sales value of Rs 2,078.8 crore in Q1 FY26, which is higher by 11% as compared with the same period last year.
Hot Pursuit
JSW Infra gains on securing LoA for berth reconstructio..
Jul 08
Read More
JSW Infrastructure added 1.43% to Rs 309.55 after the company has received a letter of award (LoA) from the Syama Prasad Mookerjee Port Authority for the reconstruction of berth 8 and mechanization of berths 7 and 8 at Netaji Subhas Dock, Kolkata.
Hot Pursuit
Kotak Mahindra Bank rallies after avg total deposits cl..
Jul 08
Read More
Kotak Mahindra Bank added 3.87% to Rs 2,230 after the bank’s average total deposits jumped 12.9% to Rs 4,91,998 crore as on 30th June 2025 compared with Rs 4,35,603 crore as on 30th June 2024.
Hot Pursuit
Titan Company Ltd Slides 4.78%
Jul 08
Read More
Titan Company Ltd has lost 1.95% over last one month compared to 3.74% gain in BSE Consumer Durables index and 1.46% rise in the SENSEX
Hot Pursuit
Brigade Enterprises Ltd Spikes 0.85%
Jul 08
Read More
Brigade Enterprises Ltd has lost 13.9% over last one month compared to 6% fall in BSE Realty index and 1.46% rise in the SENSEX
Hot Pursuit
Refex Inds bags order worth Rs 250-cr from GENCO
Jul 08
Read More
Refex Industries said that it has received an order worth Rs 250 crore from state-owned power generation company (GENCO) for comprehensive ash disposal along with operation & maintenance (O&M) of fly ash systems.
Hot Pursuit
Godrej Consumer gains after forecasting double digit re..
Jul 07
Read More
Godrej Consumer Products rallied 6.39% to Rs 1,269 after the company expects the consolidated double-digit revenue growth on the back of high-single digit UVG in Q1 FY26.
Hot Pursuit
Equitas Small Finance Bank Ltd leads losers in 'A' group
Jul 07
Read More
Deepak Fertilizers & Petrochemicals Corp Ltd, Paras Defence and Space Technologies Ltd, Garware Hi Tech Films Ltd and Endurance Technologies Ltd are among the other losers in the BSE's 'A' group today, 07 July 2025.
Hot Pursuit
J&K Bank gross advances grow 6% YoY in Q1FY26
Jul 07
Read More
Jammu & Kashmir Bank said that its gross advances jumped 5.53% to Rs 1,04,039.84 crore as of 30 june 2025, compared with Rs 98,579.79 crore as of 30 June 2024.
Hot Pursuit
Alembic Pharma appoints G. Krishnan as new CFO
Jul 07
Read More
Alembic Pharmaceuticals announced the appointment of G. Krishnan as the new chief financial officer (CFO) of the company, effective from 7 July 2025.
Hot Pursuit
Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..
Jul 07
Read More
Carysil Ltd, Sharda Cropchem Ltd, Dreamfolks Services Ltd and Tainwala Chemicals & Plastics (India) Ltd are among the other losers in the BSE's 'B' group today, 07 July 2025.
Hot Pursuit
Desco Infratech gains after bagging Rs 4-cr order from ..
Jul 07
Read More
Desco Infratech advanced 2% to Rs 229.50 after the company announced that it has secured a domestic order worth Rs 3.50 crore from Indraprastha Gas.
Hot Pursuit
TFCI hits record high as board to mull stock split prop..
Jul 07
Read More
Tourism Finance Corporation of India (TFCI) rallied 7.37% to Rs 281.90 after the company’s board is scheduled to meet on 10 July 2025, to consider the proposal for sub-division or split of the existing equity shares.
Hot Pursuit
Volumes spurt at Jaiprakash Power Ventures Ltd counter
Jul 07
Read More
Jaiprakash Power Ventures Ltd registered volume of 7137.17 lakh shares by 14:14 IST on NSE, a 9.14 fold spurt over two-week average daily volume of 780.63 lakh shares
Hot Pursuit
Sigachi Industries board appoints Lijo Chacko as Deputy..
Jul 07
Read More
Sigachi Industries said that its board has approved the appointment of Lijo Stephen Chacko as deputy group chief executive officer (Dy. Group CEO) of the company with effect from 07 July 2025.
Hot Pursuit
Persistent Systems Ltd slips for fifth straight session
Jul 07
Read More
Persistent Systems Ltd is quoting at Rs 5845.5, down 0.86% on the day as on 13:19 IST on the NSE. The stock jumped 27.46% in last one year as compared to a 4.67% rally in NIFTY and a 3.19% spurt in the Nifty IT index.
Hot Pursuit
Power Finance Corporation Ltd drops for fifth straight ..
Jul 07
Read More
Power Finance Corporation Ltd is quoting at Rs 410.75, down 0.6% on the day as on 13:19 IST on the NSE. The stock tumbled 25.28% in last one year as compared to a 4.67% rally in NIFTY and a 13.78% spurt in the Nifty Financial Services index.
Hot Pursuit
ABB India Ltd eases for fifth straight session
Jul 07
Read More
ABB India Ltd is quoting at Rs 5827.5, down 0.59% on the day as on 13:19 IST on the NSE. The stock tumbled 31.92% in last one year as compared to a 4.67% rally in NIFTY and a 14.45% fall in the Nifty Energy index.
Hot Pursuit
Senco Gold hits the roof after total revenue climbs 28%..
Jul 07
Read More
Senco Gold hit an upper circuit of 5% at Rs 367.55 after the company reported a 28% year-on-year growth in total revenue during the April–June quarter, supported by festivals that significantly boosted footfalls across showrooms.
Hot Pursuit
Hindustan Unilever Ltd soars 3.05%, gains for fifth str..
Jul 07
Read More
Hindustan Unilever Ltd is quoting at Rs 2410.7, up 3.05% on the day as on 12:44 IST on the NSE. The stock is down 6.82% in last one year as compared to a 4.64% jump in NIFTY and a 5.07% jump in the Nifty FMCG.