Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
23,643.50
-46.10
(-0.19)
SENSEX:
75,237.99
-160.73
(-0.21)
Nifty
Sensex
23,643.50
75,237.99
1D
1W
1M
3M
1Y
-46.10
(-0.19)
-160.73
(-0.21)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Adani Ports & Special Economic Zone Ltd
1795.1
1823.9
1823.9
15-May-2026
JSW Steel Ltd
1278.8
1314
1314
15-May-2026
Tata Steel Ltd
216.84
224.4
224.4
15-May-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,716.00
2,803.10
15-May-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,795.10
1,823.90
15-May-2026
1,290.50
14-Aug-2025
Apollo Hospitals Enterprise Ltd
8,082.50
8,180.00
14-May-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,605.60
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,244.80
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
10,377.50
10,785.00
08-May-2026
7,858.50
07-Aug-2025
Bajaj Finance Ltd
910.45
1,102.50
23-Oct-2025
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,728.10
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
423.65
473.45
06-Mar-2026
340.80
15-May-2025
Bharti Airtel Ltd
1,905.40
2,174.50
21-Nov-2025
1,740.50
13-May-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
767.50
-0.27
24347873
1182069.25
25.88
ICICI Bank Ltd
1244.50
-0.12
11745614
892385.39
19.54
State Bank of India
963.20
-1.70
26972493
888862.32
19.46
Axis Bank Ltd
1244.80
-0.78
4805485
387019.45
8.47
Kotak Mahindra Bank Ltd
387.05
1.00
19461437
385226.59
8.43
Bank of Baroda
261.40
-2.39
10676841
135231.12
2.96
Union Bank of India
161.94
-1.80
9269427
123626.24
2.71
Punjab National Bank
102.05
-2.46
22149004
117285.49
2.57
Canara Bank
128.07
-2.12
38366481
116104.34
2.54
AU Small Finance Bank Ltd
990.50
-1.41
1708416
74189.35
1.62
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Hindalco Inds.
661.40
15-May-2025
1067.25
405.85
61.36
Shriram Finance
674.55
15-May-2025
937.60
263.05
39.00
Tata Steel
157.35
15-May-2025
216.80
59.45
37.78
Eicher Motors
5471.85
15-May-2025
7021.80
1549.95
28.33
Adani Ports
1406.65
15-May-2025
1795.70
389.05
27.66
Bajaj Auto
8328.30
15-May-2025
10378.10
2049.80
24.61
JSW Steel
1038.00
15-May-2025
1278.45
240.45
23.16
O N G C
247.50
15-May-2025
299.45
51.95
20.99
Bharat Electron
350.35
15-May-2025
423.60
73.25
20.91
Nestle India
1199.00
15-May-2025
1430.30
231.30
19.29
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Azad Engineering Q4 PAT climbs 42% YoY to Rs 36 crore
May 16
Read More
Azad Engineering reported a 42.42% year-on-year rise in consolidated net profit to Rs 35.99 crore for the fourth quarter ended 31 March 2026, compared with Rs 25.27 crore posted in the corresponding quarter last year.
Hot Pursuit
Atul Auto Q4 PAT surges 107% YoY to Rs 15 crore
May 16
Read More
Atul Auto reported a 106.85% year-on-year jump in consolidated net profit to Rs 14.79 crore for the fourth quarter ended 31 March 2026, compared with Rs 7.15 crore posted in the corresponding quarter last year.
Hot Pursuit
SAIL reports 43% surge in Q4 PAT to Rs 1,680 cr
May 16
Read More
Steel Authority of India reported a 42.57% year-on-year rise in standalone net profit to Rs 1,679.51 crore for the fourth quarter ended 31 March 2026, compared with Rs 1,177.96 crore in the corresponding quarter last year.
Hot Pursuit
Greenpanel Industries clocks PAT of Rs 1.37 crore in Q4
May 16
Read More
Greenpanel Industries has reported a consolidated net profit of Rs 1.37 crore in Q4 FY26, which is lower by 95.3% as compared with the PAT of Rs 29.39 crore recorded in Q4 FY25.
Hot Pursuit
Shriram Asset Management Company records loss of Rs 7.9..
May 16
Read More
Shriram Asset Management Company has reported a net loss of Rs 7.94 crore in Q4 FY26 as against a net loss of Rs 5.18 crore in Q4 FY25.
Hot Pursuit
NHPC posts over 71% YoY rise in Q4 PAT
May 16
Read More
NHPC has reported 71.1% jump in consolidated net profit to Rs 1,460.16 crore on a 20% rise in revenue to Rs 2,815.53 crore in Q4 FY26 as compared with Q4 FY25.
Hot Pursuit
Premier Energies Q4 PAT surges 64% YoY to Rs 457 cr
May 16
Read More
Premier Energies reported 64.45% jump in consolidated net profit to Rs 456.83 crore on 37.6% increase in revenue from operations to Rs 2,230.30 crore in Q4 FY26 compared with Q4 FY25.
Hot Pursuit
Alivus Life Sciences Q4 PAT climbs 15% YoY to Rs 163 cr
May 16
Read More
Alivus Life Sciences reported 14.66% jump in standalone net profit to Rs 162.66 crore on 6.09% increase in revenue from operations to Rs 689.11 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
Tata Steel Q4 PAT soars 125% YoY to Rs 2,926 cr
May 16
Read More
Tata Steel reported 124.9% surge in consolidated net profit to Rs 2,925.74 crore on 12.53% jump in income from operations to Rs 62,687.31 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
Hindustan Copper posts PAT of Rs 444.06 crore in Q4
May 15
Read More
Hindustan Copper has reported 134.36% increase in consolidated net profit to Rs 444.06 crore in Q4 FY26 from Rs 189.48 crore in Q4 FY25.
Hot Pursuit
TD Power Systems ends higher after Q4 PAT rises 36% YoY..
May 15
Read More
TD Power Systems surged 10.70% to end at Rs 1,310.70 after the company’s consolidated net profit jumped 36.16% to Rs 72.19 crore on 69.21% increase in revenue from operations to Rs 589.19 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
Gland Pharma Q4 PAT jumps 97% YoY to Rs 367 crore
May 15
Read More
Gland Pharma reported 96.62% increase in consolidated net profit to Rs 366.7 crore on a 22.31% rise in net sales to Rs 1,742.80 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr
May 15
Read More
ITC Hotels reported 22.96% increase in consolidated net profit to Rs 315.89 crore on a 18.20% rise in revenue from operations to Rs 1,253.70 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
Nazara Technologies surges on reports of Nikhil Kamath-..
May 15
Read More
Nazara Technologies surged 12.69% to Rs 300.10 on Friday after over 4% of the company's equity changed hands through block deals on the BSE.
Hot Pursuit
Welspun Living climbs on Q4 results, share buyback plan
May 15
Read More
Welspun Living surged 4.96% to Rs 140.80 after the company reported a sharp sequential jump in consolidated net profit to Rs 103.70 crore in Q4 FY26, compared with Rs 0.21 crore in the previous quarter.
Hot Pursuit
Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs ..
May 15
Read More
Alembic Pharmaceuticals rose 1.11% to Rs 795.20 after the company’s consolidated net profit jumped 29.19% to Rs 202.70 crore in Q4 FY26, compared to Rs 156.89 crore posted in Q4 FY25.
Hot Pursuit
Nava Ltd leads losers in 'A' group
May 15
Read More
Housing & Urban Development Corporation Ltd, EPL Ltd, Texmaco Rail & Engineering Ltd and Ratnamani Metals & Tubes Ltd are among the other losers in the BSE's 'A' group today, 15 May 2026.
Hot Pursuit
Devyani International Q4 net loss narrows to Rs 10 cr
May 15
Read More
Devyani International (DIL)’s consolidated net loss narrowed to Rs 9.8 crore in Q4 FY26 compared with net loss of Rs 16.8 crore in Q4 FY25.
Hot Pursuit
P N Gadgil Jewellers Ltd leads losers in 'B' group
May 15
Read More
Naksh Precious Metals Ltd, Mold-Tek Technologies Ltd, Comfort Intech Ltd and Mercantile Ventures Ltd are among the other losers in the BSE's 'B' group today, 15 May 2026.
Hot Pursuit
Solara Active Pharma spurts after reporting turnaround ..
May 15
Read More
Solara Active Pharma Sciences soared 15.20% to Rs 584.85 after the company reported consolidated net profit to Rs 9.60 crore in Q4 FY26 compared with net loss of Rs 2.10 crore in Q4 FY25.