Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,517.05
-120.75
(-0.47)
SENSEX:
83,606.46
-452.44
(-0.54)
Nifty
Sensex
25,517.05
83,606.46
1D
1W
1M
3M
1Y
-120.75
(-0.47)
-452.44
(-0.54)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
HDFC Life Insurance Company Ltd
814.3
820.75
820.75
30-Jun-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,619.40
3,258.00
01-Aug-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,450.20
1,604.95
01-Aug-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,242.00
7,545.35
07-Jan-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,341.10
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,199.20
1,339.65
12-Jul-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
8,376.00
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
936.50
978.80
09-Jun-2025
642.50
16-Aug-2024
Bajaj Finserv Ltd
2,056.00
2,135.00
24-Apr-2025
1,523.25
16-Aug-2024
Bharat Electronics Ltd
421.50
426.50
24-Jun-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,009.60
2,039.00
27-Jun-2025
1,408.45
03-Jul-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
2001.50
-0.67
6824510
1534119.48
32.68
ICICI Bank Ltd
1445.80
-1.12
6325073
1031656.30
21.98
State Bank of India
820.35
1.86
19652607
732131.20
15.60
Kotak Mahindra Bank Ltd
2163.50
-2.01
3727657
430193.49
9.17
Axis Bank Ltd
1199.20
-2.11
6559872
371832.49
7.92
Bank of Baroda
248.78
3.09
19051358
128611.78
2.74
Punjab National Bank
110.50
3.91
46860515
126997.02
2.71
Canara Bank
114.20
2.90
34766391
103586.84
2.21
IndusInd Bank Ltd
872.10
1.68
4353159
67918.09
1.45
AU Small Finance Bank Ltd
817.50
1.05
2397545
60918.48
1.30
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bharti Airtel
1453.20
01-Jul-2024
2009.40
556.20
38.27
Bharat Electron
307.90
01-Jul-2024
421.70
113.80
36.96
HDFC Life Insur.
600.65
01-Jul-2024
814.15
213.50
35.54
Bajaj Finserv
1580.05
01-Jul-2024
2054.35
474.30
30.02
Eternal Ltd
204.05
01-Jul-2024
264.05
60.00
29.40
Bajaj Finance
727.48
01-Jul-2024
936.20
208.72
28.69
SBI Life Insuran
1502.40
01-Jul-2024
1838.10
335.70
22.34
Eicher Motors
4636.50
01-Jul-2024
5654.25
1017.75
21.95
Shriram Finance
584.74
01-Jul-2024
706.20
121.46
20.77
Kotak Mah. Bank
1808.75
01-Jul-2024
2163.65
354.90
19.62
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
ZEN Technologies ends higher after receiving patent for..
Jun 30
Read More
ZEN Technologies advanced 3.05% to end at Rs 1981.90 after the company announced the grant of its 54th Indian patent, titled 'Single ILU Long Pass Filter’, marking a significant breakthrough in laser based military training systems.
Hot Pursuit
Torrent Pharma gains after inking pact to acquire major..
Jun 30
Read More
Torrent Pharmaceuticals added 2.22% to Rs 3,418.60 after the company entered into definitive agreement with KKR to acquire controlling stake in JB Chemicals and Pharmaceuticals at an equity valuation of Rs 25,689 crore.
Hot Pursuit
Suditi Industries jumps 17% in seven days
Jun 30
Read More
Suditi Industries was locked in a 5% upper circuit at Rs 61.29, extending gains for the seventh consecutive trading session.
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd leads losers in 'A'..
Jun 30
Read More
Jyoti CNC Automation Ltd, Karnataka Bank Ltd, Narayana Hrudayalaya Ltd and Home First Finance Company India Ltd are among the other losers in the BSE's 'A' group today, 30 June 2025.
Hot Pursuit
Aimtron Electronics gains on inking Rs 98-crore ODM con..
Jun 30
Read More
Aimtron Electronics zoomed 8.13% to Rs 670 after the firm has entered into a Rs 97.55 crore original design manufacturing (ODM) agreement with a US-based infrastructure company to develop transformer-free uninterruptible power supply (UPS) systems.
Hot Pursuit
Sigachi Industries Ltd leads losers in 'B' group
Jun 30
Read More
GACM Technologies Ltd-DVR, Rajoo Engineers Ltd, Orbit Exports Ltd and Remsons Industries Ltd are among the other losers in the BSE's 'B' group today, 30 June 2025.
Hot Pursuit
Sigachi Industries drops after deadly explosion at Tela..
Jun 30
Read More
Sigachi Industries tumbled 12.41% to Rs 48.33 after media reports emerged of a major explosion and fire at the company's pharmaceutical manufacturing facility in the Pashamylaram industrial area of Telangana.
Hot Pursuit
Volumes soar at Alembic Pharmaceuticals Ltd counter
Jun 30
Read More
Alembic Pharmaceuticals Ltd recorded volume of 128.6 lakh shares by 14:14 IST on NSE, a 124.17 times surge over two-week average daily volume of 1.04 lakh shares
Hot Pursuit
HEC Infra secures Rs 3-cr work order from Ahmedabad Mun..
Jun 30
Read More
HEC Infra Projects has announced that it has received a work order worth Rs 3.08 crore from Ahmedabad Municipal Corporation, Gujarat.
Hot Pursuit
Jindal Steel commissions first galvanizing line at Angu..
Jun 30
Read More
Jindal Steel has successfully commissioned its first continuous galvanising line (CGL 1) at its Angul Integrated Steel Complex in Odisha.
Hot Pursuit
RBL Bank Ltd soars 3%
Jun 30
Read More
RBL Bank Ltd is quoting at Rs 246.55, up 3% on the day as on 12:49 IST on the NSE. The stock is down 6.82% in last one year as compared to a 5.84% spurt in NIFTY and a 8.24% spurt in the Nifty Private Bank index.
Hot Pursuit
Union Bank of India gains for third straight session
Jun 30
Read More
Union Bank of India is quoting at Rs 154.46, up 3.62% on the day as on 12:49 IST on the NSE. The stock is up 14.08% in last one year as compared to a 5.84% jump in NIFTY and a 1.7% jump in the Nifty PSU Bank index.
Hot Pursuit
Lloyds Metals & Energy Ltd up for third straight session
Jun 30
Read More
Lloyds Metals & Energy Ltd is quoting at Rs 1581.9, up 2.16% on the day as on 12:49 IST on the NSE. The stock is up 115.86% in last one year as compared to a 5.84% slide in NIFTY and a 3.29% slide in the Nifty Metal index.
Hot Pursuit
Power Finance Corporation Ltd up for third straight ses..
Jun 30
Read More
Power Finance Corporation Ltd is quoting at Rs 426.3, up 1.13% on the day as on 12:49 IST on the NSE. The stock is down 14.95% in last one year as compared to a 5.84% jump in NIFTY and a 15.29% jump in the Nifty Financial Services index.
Hot Pursuit
Adani Green Energy Ltd spurts 1.24%, up for third strai..
Jun 30
Read More
Adani Green Energy Ltd is quoting at Rs 1028.2, up 1.24% on the day as on 12:49 IST on the NSE. The stock is down 42.13% in last one year as compared to a 5.84% gain in NIFTY and a 12.1% gain in the Nifty Energy index.
Hot Pursuit
Siemens Ltd spurts 3.01%
Jun 30
Read More
Siemens Ltd is quoting at Rs 3274, up 3.01% on the day as on 12:49 IST on the NSE. The stock is down 16.33% in last one year as compared to a 5.84% spurt in NIFTY and a 12.1% spurt in the Nifty Energy index.
Hot Pursuit
Tube Investments of India Ltd spurts 1.07%, up for thir..
Jun 30
Read More
Tube Investments of India Ltd is quoting at Rs 3115.1, up 1.07% on the day as on 12:49 IST on the NSE. The stock is down 26.45% in last one year as compared to a 5.84% gain in NIFTY and a 5.54% gain in the Nifty Auto index.
Hot Pursuit
UCO Bank up for fifth session
Jun 30
Read More
UCO Bank is quoting at Rs 32.12, up 1.87% on the day as on 12:44 IST on the NSE. The stock is down 41.24% in last one year as compared to a 5.8% drop in NIFTY and a 1.79% drop in the Nifty PSU Bank.
Hot Pursuit
Welspun Corp Ltd gains for fifth session
Jun 30
Read More
Welspun Corp Ltd is quoting at Rs 945.05, up 0.49% on the day as on 12:44 IST on the NSE. The stock is up 69.18% in last one year as compared to a 5.8% slide in NIFTY and a 3.34% slide in the Nifty Metal.
Hot Pursuit
Coforge Ltd soars 0.66%, rises for fifth straight session
Jun 30
Read More
Coforge Ltd is quoting at Rs 1912, up 0.66% on the day as on 12:44 IST on the NSE. The stock is up 73.24% in last one year as compared to a 5.8% spurt in NIFTY and a 5.49% spurt in the Nifty IT.