Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,366.00
-29.85
(-0.12)
SENSEX:
78,009.25
-70.71
(-0.09)
Nifty
Sensex
24,366.00
78,009.25
1D
1W
1M
3M
1Y
-29.85
(-0.12)
-70.71
(-0.09)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
3,035.10
3,245.00
06-Jul-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,700.00
1,891.10
03-Jul-2026
1,290.50
14-Aug-2025
Apollo Hospitals Enterprise Ltd
8,920.50
9,050.00
04-Aug-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,696.30
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,217.40
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
11,700.00
11,863.00
11-Aug-2026
8,198.00
14-Aug-2025
Bajaj Finance Ltd
1,087.00
1,176.40
03-Aug-2026
787.90
23-Mar-2026
Bajaj Finserv Ltd
2,008.30
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
410.80
473.45
06-Mar-2026
361.20
28-Aug-2025
Bharti Airtel Ltd
1,992.10
2,174.50
21-Nov-2025
1,740.50
13-May-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
727.00
0.28
20364131
1120802.10
23.28
ICICI Bank Ltd
1417.00
0.73
6097934
1017577.98
21.14
State Bank of India
1067.70
-1.41
6273501
985829.96
20.48
Kotak Mahindra Bank Ltd
391.15
-0.32
9519332
390931.67
8.12
Axis Bank Ltd
1217.40
-0.36
5557745
378950.11
7.87
Union Bank of India
187.38
0.47
17139005
142748.42
2.97
Punjab National Bank
118.00
0.35
11249012
135042.08
2.81
Bank of Baroda
248.22
0.09
7812221
128353.21
2.67
Canara Bank
131.25
-0.42
10082358
118961.59
2.47
Federal Bank Ltd
351.30
-0.33
2420967
87249.89
1.81
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
617.25
14-Aug-2025
1124.10
506.85
82.11
Hindalco Inds.
695.05
14-Aug-2025
1034.30
339.25
48.81
Titan Company
3489.10
14-Aug-2025
5079.00
1589.90
45.57
Bajaj Auto
8209.40
14-Aug-2025
11700.00
3490.60
42.52
Eicher Motors
5763.40
14-Aug-2025
8124.90
2361.50
40.97
Nestle India
1089.35
14-Aug-2025
1500.20
410.85
37.72
Adani Enterp.
2212.40
14-Aug-2025
3040.00
827.60
37.41
Adani Ports
1300.55
14-Aug-2025
1695.00
394.45
30.33
SBI
826.70
14-Aug-2025
1068.00
241.30
29.19
Bajaj Finance
861.80
14-Aug-2025
1087.70
225.90
26.21
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Ashok Leyland posts PAT of Rs 609 crore for Q1 FY27; se..
Aug 14
Read More
Ashok Leyland has reported 2.6% rise in standalone net profit to Rs 609.11 crore on a 10.4% increase in revenue from operations to Rs 9,634.35 crore in Q1 FY27 as compared with Q1 FY26.
Hot Pursuit
National Aluminium Company Ltd leads losers in 'A' group
Aug 14
Read More
Mishra Dhatu Nigam Ltd, Natco Pharma Ltd, Hindustan Petroleum Corporation Ltd and Olectra Greentech Ltd are among the other losers in the BSE's 'A' group today, 14 August 2026.
Hot Pursuit
Praj Inds climbs as Q1 PAT more than doubles to Rs 12 cr
Aug 14
Read More
Praj Industries rallied 4.45% to Rs 335.82 after the company reported a sharp 117.64% jump in consolidated net profit to Rs 11.60 crore in Q1 FY27 from Rs 5.33 crore in Q1 FY26.
Hot Pursuit
John Cockerill India Ltd leads losers in 'B' group
Aug 14
Read More
Genesys International Corporation Ltd, Kernex Microsystems (India) Ltd, Essar Shipping Ltd and Infomedia Press Ltd are among the other losers in the BSE's 'B' group today, 14 August 2026.
Hot Pursuit
Jubilant FoodWorks rises as Q1 PAT grows 6% YoY; Popeye..
Aug 14
Read More
Jubilant FoodWorks rose 3.25% to Rs 508 after the company reported a resilient Q1 FY27 performance.
Hot Pursuit
Volumes jump at Welspun Living Ltd counter
Aug 14
Read More
Welspun Living Ltd witnessed volume of 645.68 lakh shares by 14:14 IST on NSE, a 33.07 times surge over two-week average daily volume of 19.52 lakh shares
Hot Pursuit
Zee Entertainment spurts after SAT grants interim relie..
Aug 14
Read More
Zee Entertainment Enterprises surged 5.34% to Rs 101.92 after media reports said the Securities Appellate Tribunal (SAT) granted interim relief to the company in its dispute with the Securities and Exchange Board of India (SEBI).
Hot Pursuit
CESC Ltd soars 1.23%
Aug 14
Read More
CESC Ltd is quoting at Rs 166.85, up 1.23% on the day as on 12:49 IST on the NSE. The stock is up 1.46% in last one year as compared to a 2.14% spurt in NIFTY and a 11.79% spurt in the Nifty Energy index.
Hot Pursuit
KMC Speciality Hospitals surges after Q1 PAT more than ..
Aug 14
Read More
KMC Speciality Hospitals (India) jumped 6.04% to Rs 131.60 after the company reported a net profit of Rs 16.57 crore for Q1 FY27, which is 119.9% higher as compared with the PAT figure of Rs 7.53 crore recorded in Q1 FY26.
Hot Pursuit
Galaxy Surfactants Ltd leads gainers in 'B' group
Aug 14
Read More
Bilcare Ltd, Teamo Productions HQ Ltd, Mahalaxmi Fabric Mills Ltd and Apex Frozen Foods Ltd are among the other gainers in the BSE's 'B' group today, 14 August 2026.
Hot Pursuit
Honasa Consumer rises as Q1 PAT jumps 116.5% YoY
Aug 14
Read More
Honasa Consumer rose 2.06% to Rs 489.35 after the company reported strong financial performance for Q1 FY27.
Hot Pursuit
Balu Forge Industries Ltd leads gainers in 'A' group
Aug 14
Read More
Manorama Industries Ltd, Welspun Living Ltd, S J S Enterprises Ltd and KRBL Ltd are among the other gainers in the BSE's 'A' group today, 14 August 2026.
Hot Pursuit
RCF Q1 PAT jumps 35% YoY to Rs 74 crore
Aug 14
Read More
Rashtriya Chemicals & Fertilizers (RCF) reported a 35% rise in consolidated net profit to Rs 73.53 crore in Q1 FY27, compared with Rs 54.43 crore in Q1 FY26.
Hot Pursuit
Transformers and Rectifiers rises after bagging 'large'..
Aug 14
Read More
Transformers and Rectifiers (India) added 3.14% to Rs 301 after the company said that it has received a letter of intent (LOI) for a large order from Transmission Corporation of Andhra Pradesh (APTRANSCO).
Hot Pursuit
Tata Motors PV plunges after Q1 PAT tumbles 80% YoY to ..
Aug 14
Read More
Tata Motors Passenger Vehicles (PV) dropped 4.21% to Rs 333.40 after the company reported a sharp 80.25% decline in consolidated net profit to Rs 775 crore in Q1 FY27 compared with Rs 3,924 crore posted in Q1 FY26.
Hot Pursuit
NSE SME Optimystix Entertainment treads water after lis..
Aug 14
Read More
Optimystix Entertainment India traded at Rs 175.40 on the NSE, a 0.23% premium to the issue price of Rs 175.
Hot Pursuit
Volumes jump at ICICI Prudential Life Insurance Company..
Aug 14
Read More
ICICI Prudential Life Insurance Company Ltd saw volume of 50.02 lakh shares by 10:45 IST on BSE, a 92.41 fold spurt over two-week average daily volume of 54127 shares
Hot Pursuit
LG Electronics India surges as Q1 PAT rises 27% YoY
Aug 14
Read More
LG Electronics India surged 7.90% to Rs 1,703 after the company reported strong financial performance for Q1 FY27.
Hot Pursuit
Galaxy Surfactants hits the roof as Q1 PAT rises 109% YoY
Aug 14
Read More
Galaxy Surfactants hit the upper circuit of 20% at Rs 2,508.40 after the company reported strong financial performance for Q1 FY27.
Hot Pursuit
Saatvik Green Energy bags Rs 132-cr solar module order
Aug 14
Read More
Saatvik Green Energy announced that its material subsidiary, Saatvik Solar Industries, has received and accepted an order worth Rs 132 crore from a leading independent power producer/EPC player for the supply of solar photovoltaic (PV) modules.