Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,334.20
-1.75
(-0.01)
SENSEX:
80,242.24
-46.14
(-0.06)
Nifty
Sensex
24,334.20
80,242.24
1D
1W
1M
3M
1Y
-1.75
(-0.01)
-46.14
(-0.06)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,301.30
3,743.90
03-Jun-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,216.50
1,621.40
03-Jun-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
6,977.00
7,545.35
07-Jan-2025
5,693.20
04-Jun-2024
Asian Paints Ltd
2,425.70
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,185.00
1,339.65
12-Jul-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
8,030.00
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
8,634.50
9,660.00
24-Apr-2025
6,375.70
04-Jun-2024
Bajaj Finserv Ltd
1,951.60
2,135.00
24-Apr-2025
1,419.05
04-Jun-2024
Bharat Electronics Ltd
314.10
340.50
10-Jul-2024
221.00
13-May-2024
Bharti Airtel Ltd
1,864.50
1,904.30
21-Apr-2025
1,219.05
04-Jun-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1925.00
0.85
15968435
1472735.49
32.44
ICICI Bank Ltd
1427.00
-0.20
14192027
1013645.18
22.33
State Bank of India
788.65
-2.94
25635764
703393.93
15.49
Kotak Mahindra Bank Ltd
2208.10
0.14
4622917
438562.23
9.66
Axis Bank Ltd
1185.00
-0.19
6288257
366746.94
8.08
Bank of Baroda
249.93
-1.30
8286634
129284.05
2.85
Punjab National Bank
100.21
-2.36
14741011
115136.31
2.54
Canara Bank
97.45
-1.89
23757351
88366.28
1.95
IndusInd Bank Ltd
838.40
0.17
20241775
65319.82
1.44
AU Small Finance Bank Ltd
678.60
-3.89
3436267
50501.51
1.11
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bharti Airtel
1322.85
30-Apr-2024
1863.70
540.85
40.89
Kotak Mah. Bank
1623.75
30-Apr-2024
2205.80
582.05
35.85
M & M
2156.30
30-Apr-2024
2925.20
768.90
35.66
Bharat Electron
233.70
30-Apr-2024
313.90
80.20
34.32
HDFC Life Insur.
583.35
30-Apr-2024
743.90
160.55
27.52
HDFC Bank
1517.05
30-Apr-2024
1923.75
406.70
26.81
Bajaj Finance
6931.05
30-Apr-2024
8635.70
1704.65
24.59
ICICI Bank
1152.05
30-Apr-2024
1422.55
270.50
23.48
SBI Life Insuran
1436.35
30-Apr-2024
1761.70
325.35
22.65
Sun Pharma.Inds.
1502.30
30-Apr-2024
1830.20
327.90
21.83
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Balmer Lawrie Investments soars as board to consider bu..
Apr 30
Read More
Balmer Lawrie Investments surged 2.98% to Rs 75.01 after the company announced that its board will meet on 21 May 2025, to deliberate on a series of significant corporate actions.
Hot Pursuit
Indian Oil Corp gains as Q4 PAT jumps 50% YoY; recommen..
Apr 30
Read More
Indian Oil Corporation (IOCL) added 1.03% to Rs 137.15 after the company’s standalone net profit jumped 50.17% to Rs 7,264.85 crore in Q4 FY25 compared with Rs 4,837.69 crore in Q4 FY24.
Hot Pursuit
NSE SME Tankup Engineers rolls off the IPO assembly lin..
Apr 30
Read More
Shares of Tankup Engineers settled at Rs 183.75 on the NSE, a premium of 31.25% compared with the issue price of Rs 140.
Hot Pursuit
Exide Inds slides after Q4 PAT fall 10% YoY to Rs 255 cr
Apr 30
Read More
Exide Industries slipped 4.46% to Rs 353.35 after the company reported 10.27% decline in standalone net profit to Rs 254.60 crore in Q4 FY25 as against Rs 283.75 crore posted in Q4 FY24.
Hot Pursuit
Vedanta gains after PAT soars to Rs 3,483 cr in Q4 FY25
Apr 30
Read More
Vedanta added 1.03% to Rs 420.65 after the company’s consolidated net profit surged 154.42% to Rs 3,483 crore in Q4 FY25 compared with Rs 1,369 crore in Q4 FY24.
Hot Pursuit
Coromandel International Q4 PAT soars 262% YoY to Rs 58..
Apr 30
Read More
Coromandel International’s consolidated net profit surged 261.59% to Rs 579.67 crore on a 27.49% increase in revenue to Rs 4,988.39 crore in Q4 FY25 over Q4 FY24.
Hot Pursuit
Praj Industries Ltd leads losers in 'A' group
Apr 30
Read More
Shoppers Stop Ltd, Five-Star Business Finance Ltd, Craftsman Automation Ltd and Bajaj Finserv Ltd are among the other losers in the BSE's 'A' group today, 30 April 2025.
Hot Pursuit
Greaves Cotton sizzles on reporting multi-fold jump in ..
Apr 30
Read More
Greaves Cotton surged 8.50% to Rs 205.50 after the company reported consolidated net profit of Rs 24.05 crore in Q4 FY25, steeply higher than Rs 2.56 crore for Q4 FY24.
Hot Pursuit
Blue Jet Healthcare jumps after broker initiates 'buy' ..
Apr 30
Read More
Shares of Blue Jet Healthcare rose 4% to Rs 713 after a domestic brokerage initiated coverage on the stock with a 'Buy' rating and a target price of Rs 865.
Hot Pursuit
Go Fashion soars after recording PAT of nearly Rs 20 cr..
Apr 30
Read More
Go Fashion (India) jumped 10.22% to Rs 807.25 after the company reported 52% jump in net profit to Rs 19.9 crore on a 13% increase in total revenue to Rs 204.8 crore in Q4 FY25 as compared with Q4 FY24.
Hot Pursuit
Nakoda Group of Industries Ltd Partly Paidup leads lose..
Apr 30
Read More
JHS Svendgaard Retail Ventures Ltd, Welspun Investments & Commercials Ltd, Premier Explosives Ltd and Manomay Tex India Ltd are among the other losers in the BSE's 'B' group today, 30 April 2025.
Hot Pursuit
Welspun Specialty drops after Q4 PAT slumps 91% YoY to ..
Apr 30
Read More
Welspun Specialty Solutions (WSSL) declined 2.89% to Rs 31.60 after the company’s standalone net profit tumbled 91.11% to Rs 3.56 crore in Q4 FY25 from Rs 40.03 crore posted in Q4 FY24.
Hot Pursuit
Volumes jump at R R Kabel Ltd counter
Apr 30
Read More
R R Kabel Ltd saw volume of 21.47 lakh shares by 14:14 IST on NSE, a 23.85 fold spurt over two-week average daily volume of 90034 shares
Hot Pursuit
Mahindra Holidays adds new resorts in Andhra Pradesh, A..
Apr 30
Read More
Mahindra Holidays & Resorts India said that its flagship brand Club Mahindra has added new resorts in Andhra Pradesh, Abu Dhabi & Vietnam, thereby expanding the company’s domestic and global footprint.
Hot Pursuit
Dixon Tech inks JV pact with Inventec Corp for manufact..
Apr 30
Read More
Dixon Technologies (India) said that it has entered into a joint venture agreement with Inventec Corporation and Dixon IT Devices for governing the relationship of the company and Inventec in respect of operation and management of the JVC.
Hot Pursuit
Realty stocks climb ahead of major Q4 results, Akshaya ..
Apr 30
Read More
Real estate stocks witnessed strong buying interest today, with the Nifty Realty index rising 2.28% to trade at 889.10.
Hot Pursuit
Industrials shares fall
Apr 30
Read More
Industrials stocks were trading in the negative zone, with the BSE Industrials index falling 88.11 points or 0.66% at 13163.86 at 13:41 IST.
Hot Pursuit
Shriram Finance Ltd slips for fifth straight session
Apr 30
Read More
Shriram Finance Ltd is quoting at Rs 613.2, down 0.24% on the day as on 13:19 IST on the NSE. The stock jumped 18.74% in last one year as compared to a 7.43% rally in NIFTY and a 19.54% spurt in the Nifty Financial Services index.
Hot Pursuit
Alembic Pharma gains after receiving EIR from USFDA for..
Apr 30
Read More
Alembic Pharmaceuticals added 1.46% to Rs 892.05 after the company received an Establishment Inspection Report (EIR) from the US Food and Drug Administration (USFDA) for its oncology formulation facility located at Panelav, Gujarat.
Hot Pursuit
Tube Investments of India Ltd spurts 3.74%, up for thir..
Apr 30
Read More
Tube Investments of India Ltd is quoting at Rs 2902.2, up 3.74% on the day as on 12:49 IST on the NSE. The stock is down 23.45% in last one year as compared to a 7.52% gain in NIFTY and a 1.88% gain in the Nifty Auto index.