Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,492.30
  • -17.40 (-0.07)
  • SENSEX: 83,216.28
  • -94.73 (-0.11)
25,492.30
-17.40 (-0.07)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
SBI Life Insurance Company Ltd 1998.9 2004 2004 07-Nov-2025
Shriram Finance Ltd 816.35 820 820 07-Nov-2025
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,369.40 3,045.00 07-Nov-2024 2,025.00 22-Nov-2024
Adani Ports & Special Economic Zone Ltd 1,448.30 1,494.00 10-Jun-2025 995.65 21-Nov-2024
Apollo Hospitals Enterprise Ltd 7,642.00 8,099.50 23-Oct-2025 6,001.00 03-Mar-2025
Asian Paints Ltd 2,613.80 2,904.95 07-Nov-2024 2,124.75 04-Mar-2025
Axis Bank Ltd 1,222.80 1,276.10 23-Oct-2025 933.50 27-Jan-2025
Bajaj Auto Ltd 8,721.50 10,079.80 07-Nov-2024 7,089.35 07-Apr-2025
Bajaj Finance Ltd 1,066.60 1,102.50 23-Oct-2025 645.10 21-Nov-2024
Bajaj Finserv Ltd 2,102.10 2,195.00 23-Oct-2025 1,551.65 24-Dec-2024
Bharat Electronics Ltd 414.25 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel Ltd 2,001.20 2,135.60 04-Nov-2025 1,511.00 21-Nov-2024
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 982.30 -0.24 15004568 1511375.21 31.33
ICICI Bank Ltd 1343.00 1.71 7719245 959540.08 19.89
State Bank of India 955.85 -0.51 13371323 882400.89 18.29
Kotak Mahindra Bank Ltd 2088.30 0.24 1400189 415454.66 8.61
Axis Bank Ltd 1222.80 -0.46 3461466 379617.07 7.87
Bank of Baroda 289.05 0.94 6951797 149504.08 3.10
Punjab National Bank 122.38 1.59 16935021 140731.09 2.92
Canara Bank 140.67 1.03 27498022 127578.71 2.64
IDFC First Bank Ltd 81.47 1.37 37744566 70050.88 1.45
AU Small Finance Bank Ltd 908.70 3.14 3232246 67805.78 1.41
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Bajaj Finance 690.68 07-Nov-2024 1066.65 375.97 54.43
Eicher Motors 4877.80 07-Nov-2024 6886.80 2009.00 41.19
Interglobe Aviat 3996.05 07-Nov-2024 5582.05 1586.00 39.69
Bharat Electron 300.20 07-Nov-2024 414.25 114.05 37.99
Maruti Suzuki 11301.15 07-Nov-2024 15478.10 4176.95 36.96
Shriram Finance 613.93 07-Nov-2024 816.35 202.42 32.97
M & M 2890.05 07-Nov-2024 3691.60 801.55 27.73
Bharti Airtel 1575.65 07-Nov-2024 2001.10 425.45 27.00
SBI Life Insuran 1590.35 07-Nov-2024 1999.05 408.70 25.70
Hindalco Inds. 648.35 07-Nov-2024 790.40 142.05 21.91
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Feb-25 Mahashivratri Wednesday
14-Mar-25 Holi Friday
31-Mar-25 Id-Ul-Fitr (Ramzan Id) Monday
10-Apr-25 Shri Mahavir Jayanti Thursday
14-Apr-25 Dr.Baba Saheb Ambedkar Jayanti Monday
18-Apr-25 Good Friday Friday
01-May-25 Maharashtra Day Thursday
15-Aug-25 Independence Day Friday
27-Aug-25 Ganesh Chaturthi Wednesday
02-Oct-25 Mahatma Gandhi Jayanti/Dussehra Thursday
21-Oct-25 Diwali Laxmi Pujan Tuesday
22-Oct-25 Diwali Balipratipada Wednesday
05-Nov-25 Prakash Gurpurb Sri Guru Nanak Dev Wednesday
25-Dec-25 Christmas Thursday
Holiday Date Purpose Day
News
View All Articles
Hot Pursuit
LIC ends higher after Q2 PAT climbs 32% YoY to Rs 10,05..
Nov 07
Read More
Hot Pursuit
Lupin Q2 PAT climbs 73% YoY to Rs 1,478 crore in FY26
Nov 07
Read More
Hot Pursuit
Akzo Nobel gains after reporting multi-fold Q2 PAT
Nov 07
Read More
Hot Pursuit
Interarch Building hits record high after reporting str..
Nov 07
Read More
Hot Pursuit
Amber Enterprises India Ltd leads losers in 'A' group
Nov 07
Read More
Hot Pursuit
Artificial Electronics Intelligent Material hits the ro..
Nov 07
Read More
Hot Pursuit
Bliss GVS Pharma Ltd leads losers in 'B' group
Nov 07
Read More
Hot Pursuit
Volumes spurt at Aarti Industries Ltd counter
Nov 07
Read More
Hot Pursuit
Lumax Industries slides after Q2 PAT slips 2% QoQ to Rs..
Nov 07
Read More
Hot Pursuit
Alembic Pharma gets USFDA final approval for Dasatinib ..
Nov 07
Read More
Hot Pursuit
Adani Green Energy Ltd slips for fifth straight session
Nov 07
Read More
Hot Pursuit
Mitsu Chem Plast jumps after Q2 profit surges 65% YoY
Nov 07
Read More
Hot Pursuit
Britannia Industries Ltd spurts 2.2%, up for third stra..
Nov 07
Read More
Hot Pursuit
AU Small Finance Bank Ltd spurts 2.1%
Nov 07
Read More
Hot Pursuit
NBCC gains on securing major consultancy work order wor..
Nov 07
Read More
Hot Pursuit
Indigo Paints gains after Q2 PAT climbs 11% YoY to Rs 2..
Nov 07
Read More
Hot Pursuit
Interarch Building Solutions Ltd leads gainers in 'B' g..
Nov 07
Read More
Hot Pursuit
K.P. Energy rises after Q2 PAT surges 44% YoY to Rs 36 ..
Nov 07
Read More
Hot Pursuit
Swan Corp Ltd leads gainers in 'A' group
Nov 07
Read More
Hot Pursuit
Genus Power Q2 PAT skyrockets 162% YoY to Rs 148 cr
Nov 07
Read More