Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
22,520.45
+288.65
(1.30 )
SENSEX:
72,472.33
+879.09
(1.23 )
Nifty
Sensex
22,520.45
72,472.33
1D
1W
1M
3M
1Y
+288.65
(1.30 )
+879.09
(1.23 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,634.40
3,245.00
06-Jul-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,761.00
1,891.10
03-Jul-2026
1,292.00
23-Jan-2026
Apollo Hospitals Enterprise Ltd
8,027.50
9,070.50
23-Sep-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,339.10
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,259.10
1,418.30
03-Feb-2026
1,150.30
02-Apr-2026
Bajaj Auto Ltd
9,778.00
12,470.00
01-Sep-2026
8,605.00
07-Nov-2025
Bajaj Finance Ltd
960.00
1,176.40
03-Aug-2026
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,734.70
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
368.15
473.45
06-Mar-2026
360.50
09-Oct-2026
Bharti Airtel Ltd
1,805.10
2,174.50
21-Nov-2025
1,726.30
01-Oct-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
707.25
2.17
18397972
1090249.02
23.56
ICICI Bank Ltd
1355.00
0.44
5507667
972112.36
21.01
State Bank of India
959.10
2.03
6050801
884399.77
19.11
Kotak Mahindra Bank Ltd
441.00
1.38
31536992
437806.26
9.46
Axis Bank Ltd
1259.10
1.13
5173548
392024.03
8.47
Punjab National Bank
116.98
1.47
12666514
134237.58
2.90
Union Bank of India
173.06
0.90
6981361
131527.02
2.84
Bank of Baroda
235.80
0.77
3744454
122044.15
2.64
Canara Bank
119.59
1.91
9660573
108394.28
2.34
Federal Bank Ltd
330.00
2.80
5254910
81132.35
1.75
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
669.30
09-Oct-2025
941.00
271.70
40.59
Adani Ports
1396.35
09-Oct-2025
1760.00
363.65
26.04
Titan Company
3550.30
09-Oct-2025
4406.25
855.95
24.11
Hindalco Inds.
773.80
09-Oct-2025
899.20
125.40
16.21
Nestle India
1187.55
09-Oct-2025
1333.10
145.55
12.26
SBI
862.10
09-Oct-2025
958.10
96.00
11.14
Bajaj Auto
8811.10
09-Oct-2025
9787.00
975.90
11.08
Axis Bank
1167.45
09-Oct-2025
1259.00
91.55
7.84
Coal India
383.35
09-Oct-2025
410.90
27.55
7.19
Adani Enterp.
2464.56
09-Oct-2025
2633.10
168.54
6.84
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Krystal Integrated secures Rs 26-cr contract from South..
Oct 09
Read More
Krystal Integrated Services has received a contract worth Rs 25.99 crore from South East Central Railway’s Bilaspur Division for providing Better On-Board Housekeeping Services (OBHS) and linen distribution in identified trains.
Hot Pursuit
IRCON secures Rs 96-cr contract from Konkan Railway
Oct 09
Read More
IRCON International received a Rs 96.25-crore contract from Konkan Railway for 5-year maintenance of the Integrated Tunnel Communication System in the Katra-Banihal section of Northern Railway.
Hot Pursuit
KEC International bags Rs 1,030-cr order
Oct 09
Read More
KEC International secured new orders worth Rs 1,030 crore across its various businesses.
Hot Pursuit
Healthcare Global Enterprises Ltd leads losers in 'A' g..
Oct 09
Read More
India Glycols Ltd, Anand Rathi Wealth Ltd, Aditya Vision Ltd and Caplin Point Laboratories Ltd are among the other losers in the BSE's 'A' group today, 09 October 2026.
Hot Pursuit
Lotus Chocolate Company Ltd leads losers in 'B' group
Oct 09
Read More
Midwest Energy Ltd, Ortin Global Ltd, Indokem Ltd and Mukta Arts Ltd are among the other losers in the BSE's 'B' group today, 09 October 2026.
Hot Pursuit
Pitti Engg drops after GST officials initiate inspectio..
Oct 09
Read More
Pitti Engneering declined 3.41% to Rs 1,031.65 after the Maharashtra State Goods and Services Tax (GST) officials had initiated inspection or search proceedings at its manufacturing unit in the state on 8 October 2026.
Hot Pursuit
Volumes spurt at Hexaware Technologies Ltd counter
Oct 09
Read More
Hexaware Technologies Ltd registered volume of 273.71 lakh shares by 14:14 IST on NSE, a 142.81 fold spurt over two-week average daily volume of 1.92 lakh shares
Hot Pursuit
One MobiKwik jumps after Bank of India Small Cap Fund b..
Oct 09
Read More
One MobiKwik Systems rose 3.11% to Rs 251.90 after Bank of India Small Cap Fund purchased 0.57% stake of the company through a bulk deal on the NSE on 8 October 2026.
Hot Pursuit
Biocon Ltd slips for fifth straight session
Oct 09
Read More
Biocon Ltd is quoting at Rs 346.3, down 1.06% on the day as on 13:19 IST on the NSE. The stock tumbled 2.02% in last one year as compared to a 11.03% slide in NIFTY and a 16.66% spurt in the Nifty Pharma index.
Hot Pursuit
LIC Housing Finance Ltd up for third straight session
Oct 09
Read More
LIC Housing Finance Ltd is quoting at Rs 550.1, up 2.44% on the day as on 12:49 IST on the NSE. The stock is down 3.23% in last one year as compared to a 11.05% slide in NIFTY and a 7.12% slide in the Nifty Financial Services index.
Hot Pursuit
Terai Tea Co Ltd leads gainers in 'B' group
Oct 09
Read More
VTM Ltd, Tarapur Transformers Ltd, SMC Global Securities Ltd and True Green Bio Energy Ltd are among the other gainers in the BSE's 'B' group today, 09 October 2026.
Hot Pursuit
Black Box Ltd leads gainers in 'A' group
Oct 09
Read More
PC Jeweller Ltd, Inox Wind Ltd, Colgate-Palmolive (India) Ltd and Go Digit General Insurance Ltd are among the other gainers in the BSE's 'A' group today, 09 October 2026.
Hot Pursuit
Pidilite Inds gains after appointing Amit Agarwal as CFO
Oct 09
Read More
Pidilite Industires advanced 1.37% to Rs 1,484 after the company's board approved the appointment of Amit Agarwal as chief financial officer (CFO), effective 9 October 2026.
Hot Pursuit
Brahmaputra Infra gains after bagging Rs 90-cr bridge c..
Oct 09
Read More
Brahmaputra Infrastructure rose 4.17% to Rs 146.05 after the company received a Letter of Acceptance (LoA) through its joint venture with Ganesh Kartikey for the construction of a high-level major bridge over the Ravi River in Punjab, worth Rs 89.73
Hot Pursuit
BSE SME TNA Solutions fails to make the cut on debut
Oct 09
Read More
TNA Solutions traded at Rs 53.30 on the BSE, representing a 23.86% discount over its issue price of Rs 70.
Hot Pursuit
BSE SME Acme India Industries takes the fast track to l..
Oct 09
Read More
Acme India Industries traded at Rs 232.05 on the BSE, representing a 18.39% premium over its issue price of Rs 196.
Hot Pursuit
TCS rallies after Q2 PAT rises 4% QoQ to Rs 13,884 cr
Oct 09
Read More
Tata Consultancy Services (TCS) jumped 5.82% to Rs 2196 after the company reported a 4.01% quarter-on-quarter (QoQ) and 14.98% year-on-year (YoY) increase in consolidated net profit to Rs 13,884 crore in Q2 FY27.
Hot Pursuit
Volumes jump at Atul Ltd counter
Oct 09
Read More
Atul Ltd saw volume of 57018 shares by 10:45 IST on BSE, a 51.61 fold spurt over two-week average daily volume of 1105 shares
Hot Pursuit
Pace Digitek gains after securing Rs 179 crore BESS pro..
Oct 09
Read More
Pace Digitex added 2.31% to Rs 165.59 after the company received a letter of intent (LoI) from BSES Rajdhani Power (BRPL) for developing a 57.5 MW/115 MWh standalone battery energy storage system (BESS) in Delhi.
Hot Pursuit
BSE SME Paramount Syntex weaves a weak debut
Oct 09
Read More
Paramount Syntex traded at Rs 109.25 on the BSE, representing a 13.98% discount over its issue price of Rs 127.