MCX Currency Futures Trading | Geojit
Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
22 November 2019

MCX Currency Futures

Currency Tips

Currency Chart

 

Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 22-Nov-2019 0.6275 -0.3950 -38.63 1.02 0.6275 0.6275 0.6275 0.00 0 4.63 750 885 885
USDINR 22-Nov-2019 0.6875 -0.2875 -29.49 0.98 0.6875 0.6875 0.6875 0.00 0 4.69 750 919 919
USDINR 27-Nov-2019 71.8500 0.0750 0.10 71.78 71.7450 71.8875 71.7350 71.85 50 71.85 571 9,791 15,757
USDINR 27-Dec-2019 72.0525 0.0625 0.09 71.99 72.0650 72.0650 72.0500 72.04 347 72.05 385 502 1,748
EURINR 27-Nov-2019 0.6425 0.6425 0.00 0.00 0.6425 0.6425 0.6425 0.00 0 0.00 0 912 0
EURINR 27-Nov-2019 79.4075 -0.2025 -0.25 79.61 79.4100 79.4100 79.4075 79.48 50 79.50 65 925 114
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS