MCX Currency Futures Trading | Geojit
Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
19 May 2019

MCX Currency Futures

Currency Tips

Currency Chart

 

Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 24-May-2019 0.3225 -0.5625 -63.56 0.89 0.3225 0.3225 0.3225 0.00 0 0.00 0 828 828
USDINR 29-May-2019 70.3125 0.1625 0.23 70.15 70.3200 70.3375 70.1950 70.11 1 70.33 1 3,371 33,167
JPYINR 29-May-2019 64.1025 0.0850 0.13 64.02 64.1175 64.1175 64.0500 62.27 800 65.15 1 53 10
GBPINR 29-May-2019 0.3125 -0.7175 -69.66 1.03 0.3125 0.3125 0.3125 0.00 0 0.00 0 764 764
GBPINR 29-May-2019 89.8200 -0.1200 -0.13 89.94 90.0400 90.0400 89.8100 89.50 50 90.70 50 754 812
EURINR 29-May-2019 78.5400 -0.1400 -0.18 78.68 78.6500 78.6525 78.5400 78.47 6 79.53 1 14 868
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS