Support
  • NIFTY: 25,531.80
  • +9.30 (0.04 )
  • SENSEX: 83,734.54
  • +22.03 (0.03 )
25,531.80
+9.30 (0.04 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
ICICI Pru Life
Current (₹) 678.65
Prev Close (₹) 664.55
Volume 18,14,515.00
Change(%) 2.12
Company
Shriram Finance
Current (₹) 681.55
Prev Close (₹) 668.95
Volume 23,68,078.00
Change(%) 1.88
Company
SBI Cards
Current (₹) 932.70
Prev Close (₹) 918.75
Volume 5,13,830.00
Change(%) 1.52
Company
Cholaman.Inv.&Fn
Current (₹) 1,544.70
Prev Close (₹) 1,521.70
Volume 11,94,981.00
Change(%) 1.51
Company
Bajaj Finance
Current (₹) 940.65
Prev Close (₹) 927.65
Volume 37,53,907.00
Change(%) 1.40
Company
Jio Financial
Current (₹) 332.20
Prev Close (₹) 328.85
Volume 1,83,04,834.00
Change(%) 1.02
Company
HDFC AMC
Current (₹) 5,147.50
Prev Close (₹) 5,109.00
Volume 2,43,667.00
Change(%) 0.75
Company
Bajaj Finserv
Current (₹) 2,033.50
Prev Close (₹) 2,018.30
Volume 7,48,864.00
Change(%) 0.75
Company
HDFC Bank
Current (₹) 2,013.40
Prev Close (₹) 2,001.40
Volume 42,05,558.00
Change(%) 0.60
Company
Axis Bank
Current (₹) 1,167.00
Prev Close (₹) 1,165.40
Volume 61,88,474.00
Change(%) 0.14
Company
LIC Housing Fin.
Current (₹) 605.30
Prev Close (₹) 605.15
Volume 9,48,334.00
Change(%) 0.02
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
ICICI Pru Life 678.65 664.55 18,14,515.00 2.12
Shriram Finance 681.55 668.95 23,68,078.00 1.88
SBI Cards 932.70 918.75 5,13,830.00 1.52
Cholaman.Inv.&Fn 1,544.70 1,521.70 11,94,981.00 1.51
Bajaj Finance 940.65 927.65 37,53,907.00 1.40
Jio Financial 332.20 328.85 1,83,04,834.00 1.02
HDFC AMC 5,147.50 5,109.00 2,43,667.00 0.75
Bajaj Finserv 2,033.50 2,018.30 7,48,864.00 0.75
HDFC Bank 2,013.40 2,001.40 42,05,558.00 0.60
Axis Bank 1,167.00 1,165.40 61,88,474.00 0.14
LIC Housing Fin. 605.30 605.15 9,48,334.00 0.02
    
Hot Pursuit
Abbott India Ltd down for fifth straight session
Hot Pursuit
Hindustan Copper Ltd slips for fifth straight session
Hot Pursuit
Jio Financial Services Ltd soars 1.25%, rises for third..
Hot Pursuit
Bajel Projects hits the roof on Rs 170 cr capacity expa..
Hot Pursuit
Radico Khaitan Ltd soars 1.33%, gains for fifth straigh..
Hot Pursuit
Vedanta drops after Viceroy Research reveals short posi..
Hot Pursuit
India Ratings affirms ratings of TVS Supply Chain Solut..
Hot Pursuit
Aurionpro Solutions gains on securing major digital ban..
Hot Pursuit
Country Club Hospitality & Holidays Ltd leads gainers i..
Hot Pursuit
India Ratings and Research assigns 'A/A1' rating to deb..
Hot Pursuit
Oriana Power sizzles as arm secures BESS project deal w..
Hot Pursuit
Lupin inks licensing deal with Zentiva for biosimilar C..
Hot Pursuit
PCBL Chemical Ltd leads gainers in 'A' group
Hot Pursuit
BRNL jumps after unit receives Rs 383.85 cr settlement ..
Hot Pursuit
Tata Steel slides after India crude steel production dr..