Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,461.00
+55.70 (0.22 )

SENSEX: 83,432.89
+193.42 (0.23 )

25,461.00

+55.70 (0.22 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Aurobindo Pharma
Current (₹)	1,191.30
Prev Close (₹)	1,156.10
Volume	19,33,477.00
Change(%)	3.04
Company
Marico
Current (₹)	728.60
Prev Close (₹)	713.35
Volume	60,30,354.00
Change(%)	2.14
Company
Phoenix Mills
Current (₹)	1,542.20
Prev Close (₹)	1,512.50
Volume	4,15,226.00
Change(%)	1.96
Company
H P C L
Current (₹)	444.60
Prev Close (₹)	436.60
Volume	43,18,402.00
Change(%)	1.83
Company
Godrej Propert.
Current (₹)	2,304.00
Prev Close (₹)	2,266.10
Volume	6,06,090.00
Change(%)	1.67
Company
GMR Airports
Current (₹)	89.91
Prev Close (₹)	88.47
Volume	1,71,33,306.00
Change(%)	1.63
Company
Mphasis
Current (₹)	2,924.20
Prev Close (₹)	2,882.80
Volume	2,21,365.00
Change(%)	1.44
Company
Lupin
Current (₹)	1,980.90
Prev Close (₹)	1,954.80
Volume	9,34,950.00
Change(%)	1.34
Company
Alkem Lab
Current (₹)	4,886.30
Prev Close (₹)	4,822.00
Volume	94,037.00
Change(%)	1.33
Company
Bharat Forge
Current (₹)	1,314.50
Prev Close (₹)	1,298.70
Volume	10,39,888.00
Change(%)	1.22
Company
Tube Investments
Current (₹)	2,988.00
Prev Close (₹)	2,952.80
Volume	2,52,419.00
Change(%)	1.19
Company
Page Industries
Current (₹)	48,710.00
Prev Close (₹)	48,145.00
Volume	52,564.00
Change(%)	1.17
Company
Muthoot Finance
Current (₹)	2,662.80
Prev Close (₹)	2,635.10
Volume	2,84,105.00
Change(%)	1.05
Company
B H E L
Current (₹)	260.15
Prev Close (₹)	257.60
Volume	65,47,713.00
Change(%)	0.99
Company
AU Small Finance
Current (₹)	819.50
Prev Close (₹)	811.85
Volume	8,80,959.00
Change(%)	0.94
Company
Oracle Fin.Serv.
Current (₹)	9,109.00
Prev Close (₹)	9,030.00
Volume	96,079.00
Change(%)	0.87
Company
Dixon Technolog.
Current (₹)	15,202.00
Prev Close (₹)	15,074.00
Volume	4,66,319.00
Change(%)	0.85
Company
Prestige Estates
Current (₹)	1,613.00
Prev Close (₹)	1,600.80
Volume	2,80,539.00
Change(%)	0.76
Company
Coforge
Current (₹)	1,950.60
Prev Close (₹)	1,938.30
Volume	8,59,326.00
Change(%)	0.63
Company
One 97
Current (₹)	930.85
Prev Close (₹)	925.30
Volume	19,92,624.00
Change(%)	0.60

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Aurobindo Pharma	1,191.30	1,156.10	19,33,477.00	3.04
Marico	728.60	713.35	60,30,354.00	2.14
Phoenix Mills	1,542.20	1,512.50	4,15,226.00	1.96
H P C L	444.60	436.60	43,18,402.00	1.83
Godrej Propert.	2,304.00	2,266.10	6,06,090.00	1.67
GMR Airports	89.91	88.47	1,71,33,306.00	1.63
Mphasis	2,924.20	2,882.80	2,21,365.00	1.44
Lupin	1,980.90	1,954.80	9,34,950.00	1.34
Alkem Lab	4,886.30	4,822.00	94,037.00	1.33
Bharat Forge	1,314.50	1,298.70	10,39,888.00	1.22
Tube Investments	2,988.00	2,952.80	2,52,419.00	1.19
Page Industries	48,710.00	48,145.00	52,564.00	1.17
Muthoot Finance	2,662.80	2,635.10	2,84,105.00	1.05
B H E L	260.15	257.60	65,47,713.00	0.99
AU Small Finance	819.50	811.85	8,80,959.00	0.94
Oracle Fin.Serv.	9,109.00	9,030.00	96,079.00	0.87
Dixon Technolog.	15,202.00	15,074.00	4,66,319.00	0.85
Prestige Estates	1,613.00	1,600.80	2,80,539.00	0.76
Coforge	1,950.60	1,938.30	8,59,326.00	0.63
One 97	930.85	925.30	19,92,624.00	0.60

News

Hot Pursuit

Bank of Maharashtra’s total deposits climb 14% YoY to R..

Jul 04

Hot Pursuit

GPT Infraprojects bags supply contract from Bangladesh-..

Jul 04

Hot Pursuit

Lupin launches generic version of anticholinergic medic..

Jul 04

Hot Pursuit

India Ratings affirms ratings of Polyplex Corporation w..

Jul 04

Hot Pursuit

Nuvama Wealth Management Ltd leads losers in 'A' group

Jul 04

Hot Pursuit

Crisil Ratings reaffirms ratings of GIC Housing Finance..

Jul 04

Hot Pursuit

Dreamfolks Services Ltd leads losers in 'B' group

Jul 04

Hot Pursuit

Volumes spurt at Sapphire Foods India Ltd counter

Jul 04

Hot Pursuit

Shriram Properties launches new project with Rs 350 cro..

Jul 04

Hot Pursuit

Trent crashes as Q1 growth misses expectations

Jul 04

Hot Pursuit

SBI Cards & Payment Services Ltd drops for fifth straig..

Jul 04

Hot Pursuit

Ajanta Pharma Ltd spurts 1.6%, gains for third straight..

Jul 04

Hot Pursuit

Bosch Ltd gains for third consecutive session

Jul 04

Hot Pursuit

Glenmark Pharmaceuticals Ltd spurts 1.6%, rises for fif..

Jul 04

Hot Pursuit

AU SFB total deposits rises 31% YoY to Rs 1.27 lakh cro..

Jul 04

FundsGenie for Mutual Funds

Advance and Declines