Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,346.70
+12.50 (0.05 )

SENSEX: 80,501.99
+259.75 (0.32 )

24,346.70

+12.50 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Godrej Propert.
Current (₹)	2,249.30
Prev Close (₹)	2,161.50
Volume	23,76,276.00
Change(%)	4.06
Company
Persistent Sys
Current (₹)	5,425.50
Prev Close (₹)	5,321.50
Volume	6,22,744.00
Change(%)	1.95
Company
P I Industries
Current (₹)	3,709.90
Prev Close (₹)	3,640.20
Volume	2,49,028.00
Change(%)	1.91
Company
IDFC First Bank
Current (₹)	66.08
Prev Close (₹)	64.89
Volume	3,38,67,602.00
Change(%)	1.83
Company
H P C L
Current (₹)	385.05
Prev Close (₹)	378.70
Volume	44,84,802.00
Change(%)	1.68
Company
Coforge
Current (₹)	7,382.00
Prev Close (₹)	7,305.00
Volume	4,74,340.00
Change(%)	1.05
Company
Container Corpn.
Current (₹)	680.75
Prev Close (₹)	673.70
Volume	11,22,033.00
Change(%)	1.05
Company
NMDC
Current (₹)	65.24
Prev Close (₹)	64.79
Volume	2,94,91,097.00
Change(%)	0.69
Company
SBI Cards
Current (₹)	878.20
Prev Close (₹)	873.55
Volume	11,13,244.00
Change(%)	0.53
Company
MRF
Current (₹)	1,35,200.00
Prev Close (₹)	1,34,505.00
Volume	8,417.00
Change(%)	0.52
Company
Tube Investments
Current (₹)	2,908.40
Prev Close (₹)	2,898.60
Volume	3,31,651.00
Change(%)	0.34
Company
Bharat Forge
Current (₹)	1,107.00
Prev Close (₹)	1,104.20
Volume	7,41,617.00
Change(%)	0.25
Company
Muthoot Finance
Current (₹)	2,175.40
Prev Close (₹)	2,169.90
Volume	7,47,973.00
Change(%)	0.25
Company
HDFC AMC
Current (₹)	4,382.90
Prev Close (₹)	4,374.40
Volume	4,88,218.00
Change(%)	0.19
Company
GMR Airports
Current (₹)	87.22
Prev Close (₹)	87.19
Volume	65,21,005.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Godrej Propert.	2,249.30	2,161.50	23,76,276.00	4.06
Persistent Sys	5,425.50	5,321.50	6,22,744.00	1.95
P I Industries	3,709.90	3,640.20	2,49,028.00	1.91
IDFC First Bank	66.08	64.89	3,38,67,602.00	1.83
H P C L	385.05	378.70	44,84,802.00	1.68
Coforge	7,382.00	7,305.00	4,74,340.00	1.05
Container Corpn.	680.75	673.70	11,22,033.00	1.05
NMDC	65.24	64.79	2,94,91,097.00	0.69
SBI Cards	878.20	873.55	11,13,244.00	0.53
MRF	1,35,200.00	1,34,505.00	8,417.00	0.52
Tube Investments	2,908.40	2,898.60	3,31,651.00	0.34
Bharat Forge	1,107.00	1,104.20	7,41,617.00	0.25
Muthoot Finance	2,175.40	2,169.90	7,47,973.00	0.25
HDFC AMC	4,382.90	4,374.40	4,88,218.00	0.19
GMR Airports	87.22	87.19	65,21,005.00	0.03

News

Hot Pursuit

Kotak Mahindra Bank Q4 PAT slides 14% YoY to Rs 3,552-cr

May 03

Hot Pursuit

Marico Q4 PAT rises 8% YoY to Rs 343 cr

May 03

Hot Pursuit

SBI Q4 PAT falls 10% YoY to Rs 18,643 crore; declares d..

May 03

Hot Pursuit

Sanofi Consumer reports 20% YoY fall in Q1 PAT to Rs 50..

May 03

Hot Pursuit

Sunteck Realty registers PAT of Rs 50 crore in Q4; EBIT..

May 03

Hot Pursuit

Parag Milk Foods posts PAT of Rs 26 crore in Q4; EBITDA..

May 03

Hot Pursuit

GOCL Corp inks deal to sell 100% stake in IDL Explosive..

May 03

Hot Pursuit

Aether Inds reports turnaround PAT of Rs 503 cr in Q4 F..

May 03

Hot Pursuit

NMDC iron ore production jumps 15% YoY in April’25

May 02

Hot Pursuit

Eicher Motors CV sales climb 27% YoY in April’25

May 02

Hot Pursuit

Godrej Agrovet Ltd leads losers in 'A' group

May 02

Hot Pursuit

Alembic Pharma receives USFDA approval for Ticagrelor t..

May 02

Hot Pursuit

Ami Organics jumps after Q4 PAT soars to Rs 627 cr

May 02

Hot Pursuit

Malu Paper Mills Ltd leads losers in 'B' group

May 02

Hot Pursuit

Godrej Properties posts 19% YoY drop Q4 PAT; EBITDA at ..

May 02

FundsGenie for Mutual Funds

Advance and Declines