Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,894.25
+57.95 (0.23 )

SENSEX: 81,207.17
+223.86 (0.28 )

24,894.25

+57.95 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Aegis Logistics
Current (₹)	881.15
Prev Close (₹)	787.20
Volume	1,10,44,024.00
Change(%)	11.93
Company
Aegis Vopak Term
Current (₹)	283.40
Prev Close (₹)	261.35
Volume	31,79,803.00
Change(%)	8.44
Company
Data Pattern
Current (₹)	2,835.30
Prev Close (₹)	2,630.90
Volume	19,68,332.00
Change(%)	7.77
Company
M R P L
Current (₹)	143.40
Prev Close (₹)	133.31
Volume	1,75,10,619.00
Change(%)	7.57
Company
GE Shipping Co
Current (₹)	1,054.15
Prev Close (₹)	994.60
Volume	24,54,771.00
Change(%)	5.99
Company
IFCI
Current (₹)	58.15
Prev Close (₹)	55.34
Volume	1,02,67,333.00
Change(%)	5.08
Company
Shyam Metalics
Current (₹)	970.80
Prev Close (₹)	924.35
Volume	9,87,823.00
Change(%)	5.03
Company
Jyoti CNC Auto.
Current (₹)	920.85
Prev Close (₹)	877.90
Volume	6,09,429.00
Change(%)	4.89
Company
Poonawalla Fin
Current (₹)	524.40
Prev Close (₹)	502.25
Volume	55,28,559.00
Change(%)	4.41
Company
Nuvama Wealth
Current (₹)	6,754.50
Prev Close (₹)	6,489.00
Volume	5,77,681.00
Change(%)	4.09
Company
NBCC
Current (₹)	113.12
Prev Close (₹)	109.48
Volume	1,14,12,595.00
Change(%)	3.32
Company
Garden Reach Sh.
Current (₹)	2,724.40
Prev Close (₹)	2,644.20
Volume	15,66,682.00
Change(%)	3.03
Company
Anant Raj
Current (₹)	719.80
Prev Close (₹)	699.05
Volume	1,12,66,163.00
Change(%)	2.97
Company
CESC
Current (₹)	166.33
Prev Close (₹)	162.37
Volume	20,15,134.00
Change(%)	2.44
Company
Aster DM Health.
Current (₹)	645.65
Prev Close (₹)	630.85
Volume	9,71,179.00
Change(%)	2.35
Company
Natco Pharma
Current (₹)	822.55
Prev Close (₹)	806.55
Volume	3,31,044.00
Change(%)	1.98
Company
Multi Comm. Exc.
Current (₹)	8,145.00
Prev Close (₹)	7,998.50
Volume	4,80,878.00
Change(%)	1.83
Company
Cyient
Current (₹)	1,170.30
Prev Close (₹)	1,149.40
Volume	3,28,468.00
Change(%)	1.82
Company
Chambal Fert.
Current (₹)	519.70
Prev Close (₹)	510.60
Volume	8,21,820.00
Change(%)	1.78
Company
Indian Energy Ex
Current (₹)	143.59
Prev Close (₹)	141.18
Volume	68,85,047.00
Change(%)	1.71

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Aegis Logistics	881.15	787.20	1,10,44,024.00	11.93
Aegis Vopak Term	283.40	261.35	31,79,803.00	8.44
Data Pattern	2,835.30	2,630.90	19,68,332.00	7.77
M R P L	143.40	133.31	1,75,10,619.00	7.57
GE Shipping Co	1,054.15	994.60	24,54,771.00	5.99
IFCI	58.15	55.34	1,02,67,333.00	5.08
Shyam Metalics	970.80	924.35	9,87,823.00	5.03
Jyoti CNC Auto.	920.85	877.90	6,09,429.00	4.89
Poonawalla Fin	524.40	502.25	55,28,559.00	4.41
Nuvama Wealth	6,754.50	6,489.00	5,77,681.00	4.09
NBCC	113.12	109.48	1,14,12,595.00	3.32
Garden Reach Sh.	2,724.40	2,644.20	15,66,682.00	3.03
Anant Raj	719.80	699.05	1,12,66,163.00	2.97
CESC	166.33	162.37	20,15,134.00	2.44
Aster DM Health.	645.65	630.85	9,71,179.00	2.35
Natco Pharma	822.55	806.55	3,31,044.00	1.98
Multi Comm. Exc.	8,145.00	7,998.50	4,80,878.00	1.83
Cyient	1,170.30	1,149.40	3,28,468.00	1.82
Chambal Fert.	519.70	510.60	8,21,820.00	1.78
Indian Energy Ex	143.59	141.18	68,85,047.00	1.71

News

Hot Pursuit

HDFC Bank reports 9% growth in advances; 15% rise in de..

Oct 04

Hot Pursuit

Lupin expands U.S. portfolio with launch of Liraglutide..

Oct 04

Hot Pursuit

Highway Infra secures Rs 1 crore EPC order for E-Bus ch..

Oct 04

Hot Pursuit

Sobha records sales value of Rs 1,902.6 crore in Q2; cl..

Oct 04

Hot Pursuit

Ceigall India receives LoA from MSEDCL for setting up s..

Oct 04

Hot Pursuit

Avenue Supermarts’ Q2 revenue climbs 15% YoY to Rs 16,2..

Oct 04

Hot Pursuit

RBL Bank’s total deposits jumps 8% YoY to Rs 1,16,665 c..

Oct 04

Hot Pursuit

Tamilnad Mercantile Bank’s total deposits climbs 12% Yo..

Oct 04

Hot Pursuit

PTC Industries rallies after arm partners with Coolbroo..

Oct 03

Hot Pursuit

Panacea Biotech gains after bagging supply order from U..

Oct 03

Hot Pursuit

TVS Motor Co registers total auto sales of 5.41 lakh un..

Oct 03

Hot Pursuit

RVNL emerges as L-1 bidder for Rs 40-cr S&T maintenance..

Oct 03

Hot Pursuit

Max Healthcare Institute Ltd leads losers in 'A' group

Oct 03

Hot Pursuit

Centum Electronics Ltd leads losers in 'B' group

Oct 03

Hot Pursuit

PC Jeweller soars as festive sales drive strong Q2 growth

Oct 03

FundsGenie for Mutual Funds

Advance and Declines