Support
  • NIFTY: 25,877.85
  • -176.05 (-0.68)
  • SENSEX: 84,404.46
  • -592.67 (-0.70)
25,877.85
-176.05 (-0.68)
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Sagility
Current (₹) 54.58
Prev Close (₹) 50.87
Volume 55,69,53,133.00
Change(%) 7.29
Company
Five-Star Bus.Fi
Current (₹) 642.75
Prev Close (₹) 605.05
Volume 3,32,55,155.00
Change(%) 6.23
Company
Neuland Labs.
Current (₹) 16,158.00
Prev Close (₹) 15,406.00
Volume 72,741.00
Change(%) 4.88
Company
CreditAcc. Gram.
Current (₹) 1,472.00
Prev Close (₹) 1,403.70
Volume 14,55,294.00
Change(%) 4.87
Company
A B Real Estate
Current (₹) 1,890.40
Prev Close (₹) 1,817.80
Volume 6,32,290.00
Change(%) 3.99
Company
IIFL Finance
Current (₹) 541.65
Prev Close (₹) 523.00
Volume 60,46,891.00
Change(%) 3.57
Company
BEML Ltd
Current (₹) 4,435.70
Prev Close (₹) 4,312.50
Volume 6,71,457.00
Change(%) 2.86
Company
BLS Internat.
Current (₹) 317.30
Prev Close (₹) 308.85
Volume 63,00,662.00
Change(%) 2.74
Company
NBCC
Current (₹) 118.37
Prev Close (₹) 115.22
Volume 2,49,56,240.00
Change(%) 2.73
Company
Cams Services
Current (₹) 3,957.10
Prev Close (₹) 3,855.50
Volume 6,63,840.00
Change(%) 2.64
Company
Welspun Corp
Current (₹) 926.15
Prev Close (₹) 906.95
Volume 29,05,217.00
Change(%) 2.12
Company
M R P L
Current (₹) 162.58
Prev Close (₹) 159.42
Volume 2,85,81,922.00
Change(%) 1.98
Company
Anand Rathi Wea.
Current (₹) 3,139.40
Prev Close (₹) 3,086.40
Volume 1,88,551.00
Change(%) 1.72
Company
Affle 3i
Current (₹) 1,933.00
Prev Close (₹) 1,909.70
Volume 90,219.00
Change(%) 1.22
Company
Firstsour.Solu.
Current (₹) 353.15
Prev Close (₹) 348.90
Volume 12,05,679.00
Change(%) 1.22
Company
Anant Raj
Current (₹) 643.25
Prev Close (₹) 635.60
Volume 42,26,463.00
Change(%) 1.20
Company
GE Shipping Co
Current (₹) 1,083.65
Prev Close (₹) 1,071.90
Volume 3,13,289.00
Change(%) 1.10
Company
Zen Technologies
Current (₹) 1,376.90
Prev Close (₹) 1,362.10
Volume 2,86,408.00
Change(%) 1.09
Company
IFCI
Current (₹) 57.69
Prev Close (₹) 57.07
Volume 1,85,31,256.00
Change(%) 1.09
Company
Laurus Labs
Current (₹) 970.35
Prev Close (₹) 961.70
Volume 21,11,499.00
Change(%) 0.90
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Sagility 54.58 50.87 55,69,53,133.00 7.29
Five-Star Bus.Fi 642.75 605.05 3,32,55,155.00 6.23
Neuland Labs. 16,158.00 15,406.00 72,741.00 4.88
CreditAcc. Gram. 1,472.00 1,403.70 14,55,294.00 4.87
A B Real Estate 1,890.40 1,817.80 6,32,290.00 3.99
IIFL Finance 541.65 523.00 60,46,891.00 3.57
BEML Ltd 4,435.70 4,312.50 6,71,457.00 2.86
BLS Internat. 317.30 308.85 63,00,662.00 2.74
NBCC 118.37 115.22 2,49,56,240.00 2.73
Cams Services 3,957.10 3,855.50 6,63,840.00 2.64
Welspun Corp 926.15 906.95 29,05,217.00 2.12
M R P L 162.58 159.42 2,85,81,922.00 1.98
Anand Rathi Wea. 3,139.40 3,086.40 1,88,551.00 1.72
Affle 3i 1,933.00 1,909.70 90,219.00 1.22
Firstsour.Solu. 353.15 348.90 12,05,679.00 1.22
Anant Raj 643.25 635.60 42,26,463.00 1.20
GE Shipping Co 1,083.65 1,071.90 3,13,289.00 1.10
Zen Technologies 1,376.90 1,362.10 2,86,408.00 1.09
IFCI 57.69 57.07 1,85,31,256.00 1.09
Laurus Labs 970.35 961.70 21,11,499.00 0.90
    
Hot Pursuit
Swiggy Q2 net loss widens to Rs 1,092 cr
Hot Pursuit
ITC Q2 PAT climbs 4% YoY to Rs 5,186 cr
Hot Pursuit
Sharda Cropchem Q2 profit surges 75% YoY
Hot Pursuit
VST Inds Q2 PAT jumps 25% YoY to Rs 59 cr
Hot Pursuit
Hyundai Motor India gains after steady Q2 performance
Hot Pursuit
NTPC Green Energy Q2 PAT climbs 130% YoY to Rs 88 cr
Hot Pursuit
Mahanagar Gas slides as Q2 PAT slumps 33% YoY to Rs 193..
Hot Pursuit
Sharda Cropchem corrects on profit selling
Hot Pursuit
Shaily Engineering Plastics Ltd leads losers in 'A' group
Hot Pursuit
Le Travenues Technology Ltd leads losers in 'B' group
Hot Pursuit
Canara Bank gains after Q2 PAT climbs 19% YoY to Rs 4,7..
Hot Pursuit
Capri Global Capital reports robust Q2 performance
Hot Pursuit
Volumes jump at India Cements Ltd counter
Hot Pursuit
Welspun Corp gains as US arm bags US$715 million pipeli..
Hot Pursuit
HPCL gains as Q2 PAT skyrockets 507% YoY to Rs 3,830 cr