Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,431.50
-203.60 (-0.86)

SENSEX: 74,764.23
-813.35 (-1.08)

23,431.50

-203.60 (-0.86)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
One 97
Current (₹)	1,751.50
Prev Close (₹)	1,670.00
Volume	8,247,684.00
Change(%)	4.88
Company
Adani Power
Current (₹)	214.90
Prev Close (₹)	208.40
Volume	33,227,588.00
Change(%)	3.12
Company
B H E L
Current (₹)	433.70
Prev Close (₹)	422.15
Volume	8,487,227.00
Change(%)	2.74
Company
Cummins India
Current (₹)	5,170.50
Prev Close (₹)	5,040.00
Volume	373,017.00
Change(%)	2.59
Company
Acutaas Chemical
Current (₹)	3,241.80
Prev Close (₹)	3,182.10
Volume	282,128.00
Change(%)	1.88
Company
Hindalco Inds.
Current (₹)	1,026.90
Prev Close (₹)	1,009.00
Volume	3,255,790.00
Change(%)	1.77
Company
Natl. Aluminium
Current (₹)	377.60
Prev Close (₹)	371.05
Volume	9,139,475.00
Change(%)	1.77
Company
Hitachi Energy
Current (₹)	31,580.00
Prev Close (₹)	31,135.00
Volume	94,112.00
Change(%)	1.43
Company
Adani Energy Sol
Current (₹)	1,423.30
Prev Close (₹)	1,407.70
Volume	1,914,487.00
Change(%)	1.11
Company
Fortis Health.
Current (₹)	915.00
Prev Close (₹)	908.00
Volume	670,656.00
Change(%)	0.77
Company
Aditya Birla Cap
Current (₹)	400.00
Prev Close (₹)	396.95
Volume	2,144,020.00
Change(%)	0.77
Company
L&T Finance Ltd
Current (₹)	310.40
Prev Close (₹)	308.30
Volume	2,989,428.00
Change(%)	0.68
Company
Vodafone Idea
Current (₹)	15.52
Prev Close (₹)	15.42
Volume	539,161,681.00
Change(%)	0.65
Company
FSN E-Commerce
Current (₹)	343.00
Prev Close (₹)	341.00
Volume	4,010,750.00
Change(%)	0.59
Company
Navin Fluo.Intl.
Current (₹)	8,775.50
Prev Close (₹)	8,731.00
Volume	294,169.00
Change(%)	0.51
Company
TVS Motor Co.
Current (₹)	4,151.10
Prev Close (₹)	4,133.20
Volume	1,044,264.00
Change(%)	0.43
Company
Union Bank (I)
Current (₹)	183.89
Prev Close (₹)	183.22
Volume	7,080,822.00
Change(%)	0.37
Company
Federal Bank
Current (₹)	345.00
Prev Close (₹)	344.15
Volume	3,903,520.00
Change(%)	0.25
Company
Multi Comm. Exc.
Current (₹)	3,350.00
Prev Close (₹)	3,342.00
Volume	2,174,879.00
Change(%)	0.24
Company
Vedanta
Current (₹)	272.50
Prev Close (₹)	272.00
Volume	8,634,652.00
Change(%)	0.18

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
One 97	1,751.50	1,670.00	8,247,684.00	4.88
Adani Power	214.90	208.40	33,227,588.00	3.12
B H E L	433.70	422.15	8,487,227.00	2.74
Cummins India	5,170.50	5,040.00	373,017.00	2.59
Acutaas Chemical	3,241.80	3,182.10	282,128.00	1.88
Hindalco Inds.	1,026.90	1,009.00	3,255,790.00	1.77
Natl. Aluminium	377.60	371.05	9,139,475.00	1.77
Hitachi Energy	31,580.00	31,135.00	94,112.00	1.43
Adani Energy Sol	1,423.30	1,407.70	1,914,487.00	1.11
Fortis Health.	915.00	908.00	670,656.00	0.77
Aditya Birla Cap	400.00	396.95	2,144,020.00	0.77
L&T Finance Ltd	310.40	308.30	2,989,428.00	0.68
Vodafone Idea	15.52	15.42	539,161,681.00	0.65
FSN E-Commerce	343.00	341.00	4,010,750.00	0.59
Navin Fluo.Intl.	8,775.50	8,731.00	294,169.00	0.51
TVS Motor Co.	4,151.10	4,133.20	1,044,264.00	0.43
Union Bank (I)	183.89	183.22	7,080,822.00	0.37
Federal Bank	345.00	344.15	3,903,520.00	0.25
Multi Comm. Exc.	3,350.00	3,342.00	2,174,879.00	0.24
Vedanta	272.50	272.00	8,634,652.00	0.18

News

Hot Pursuit

Crisil Ratings upgrades ratings of Eureka Forbes to 'AA..

Sep 09

Hot Pursuit

Raymond Ltd leads losers in 'A' group

Sep 09

Hot Pursuit

Adani Ports rises after emerging as highest bidder for ..

Sep 09

Hot Pursuit

Moneyboxx Finance Ltd leads losers in 'B' group

Sep 09

Hot Pursuit

Sterlite Technologies hits 52-week high, rises 21% in f..

Sep 09

Hot Pursuit

Volumes soar at Graphite India Ltd counter

Sep 09

Hot Pursuit

Enviro Infra surges after arm secures Rs 190-cr wind po..

Sep 09

Hot Pursuit

Mankind Pharma Ltd drops for fifth straight session

Sep 09

Hot Pursuit

Sun Pharmaceutical Industries Ltd drops for fifth strai..

Sep 09

Hot Pursuit

Lupin Ltd down for fifth straight session

Sep 09

Hot Pursuit

Tata Motors Passenger Vehicles Ltd slips for fifth stra..

Sep 09

Hot Pursuit

Bank of Baroda drops for fifth straight session

Sep 09

Hot Pursuit

ESDS Software Solution hits upper circuit, surges 231% ..

Sep 09

Hot Pursuit

Larsen & Toubro secures 'large' offshore contract from ..

Sep 09

Hot Pursuit

Saregama India Ltd soars 2.78%, Gains for third straigh..

Sep 09

FundsGenie for Mutual Funds

Advance and Declines