Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,654.70
-236.15 (-0.95)

SENSEX: 80,426.46
-733.22 (-0.90)

24,654.70

-236.15 (-0.95)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hemisphere Prop
Current (₹)	168.33
Prev Close (₹)	161.70
Volume	74,45,232.00
Change(%)	4.10
Company
Aditya Vision
Current (₹)	572.05
Prev Close (₹)	559.25
Volume	4,49,728.00
Change(%)	2.29
Company
Fineotex Chem
Current (₹)	250.44
Prev Close (₹)	245.32
Volume	1,55,12,058.00
Change(%)	2.09
Company
Shriram Pistons
Current (₹)	2,655.10
Prev Close (₹)	2,603.40
Volume	1,32,465.00
Change(%)	1.99
Company
Zydus Wellness
Current (₹)	482.30
Prev Close (₹)	474.20
Volume	3,72,367.00
Change(%)	1.71
Company
Suprajit Engg.
Current (₹)	494.05
Prev Close (₹)	485.85
Volume	2,01,622.00
Change(%)	1.69
Company
Pricol Ltd
Current (₹)	540.00
Prev Close (₹)	531.65
Volume	5,47,050.00
Change(%)	1.57
Company
Borosil Renew.
Current (₹)	580.95
Prev Close (₹)	575.70
Volume	12,81,980.00
Change(%)	0.91
Company
Ashoka Buildcon
Current (₹)	190.97
Prev Close (₹)	189.30
Volume	7,30,295.00
Change(%)	0.88
Company
Sanofi Consumer
Current (₹)	4,940.50
Prev Close (₹)	4,902.00
Volume	7,374.00
Change(%)	0.79
Company
Subros
Current (₹)	1,131.05
Prev Close (₹)	1,123.25
Volume	4,98,381.00
Change(%)	0.69
Company
Ingersoll-Rand
Current (₹)	4,007.50
Prev Close (₹)	3,979.90
Volume	11,932.00
Change(%)	0.69
Company
Inox Green
Current (₹)	206.62
Prev Close (₹)	205.31
Volume	27,56,281.00
Change(%)	0.64
Company
Innova Captab
Current (₹)	845.05
Prev Close (₹)	839.80
Volume	30,948.00
Change(%)	0.63
Company
Jamna Auto Inds.
Current (₹)	103.19
Prev Close (₹)	102.57
Volume	21,68,018.00
Change(%)	0.60
Company
Surya Roshni
Current (₹)	287.15
Prev Close (₹)	285.55
Volume	3,21,146.00
Change(%)	0.56
Company
CSB Bank
Current (₹)	360.65
Prev Close (₹)	358.70
Volume	6,15,460.00
Change(%)	0.54
Company
INDIA SHELTE FIN
Current (₹)	868.25
Prev Close (₹)	864.80
Volume	2,04,903.00
Change(%)	0.40
Company
Dynamatic Tech.
Current (₹)	6,927.00
Prev Close (₹)	6,902.00
Volume	6,523.00
Change(%)	0.36
Company
Nazara Technolo.
Current (₹)	280.00
Prev Close (₹)	279.00
Volume	16,99,108.00
Change(%)	0.36

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hemisphere Prop	168.33	161.70	74,45,232.00	4.10
Aditya Vision	572.05	559.25	4,49,728.00	2.29
Fineotex Chem	250.44	245.32	1,55,12,058.00	2.09
Shriram Pistons	2,655.10	2,603.40	1,32,465.00	1.99
Zydus Wellness	482.30	474.20	3,72,367.00	1.71
Suprajit Engg.	494.05	485.85	2,01,622.00	1.69
Pricol Ltd	540.00	531.65	5,47,050.00	1.57
Borosil Renew.	580.95	575.70	12,81,980.00	0.91
Ashoka Buildcon	190.97	189.30	7,30,295.00	0.88
Sanofi Consumer	4,940.50	4,902.00	7,374.00	0.79
Subros	1,131.05	1,123.25	4,98,381.00	0.69
Ingersoll-Rand	4,007.50	3,979.90	11,932.00	0.69
Inox Green	206.62	205.31	27,56,281.00	0.64
Innova Captab	845.05	839.80	30,948.00	0.63
Jamna Auto Inds.	103.19	102.57	21,68,018.00	0.60
Surya Roshni	287.15	285.55	3,21,146.00	0.56
CSB Bank	360.65	358.70	6,15,460.00	0.54
INDIA SHELTE FIN	868.25	864.80	2,04,903.00	0.40
Dynamatic Tech.	6,927.00	6,902.00	6,523.00	0.36
Nazara Technolo.	280.00	279.00	16,99,108.00	0.36

News

Hot Pursuit

Tata Motors rebounds after JLR clarifies on cyber incid..

Sep 26

Hot Pursuit

PC Jeweller Ltd leads losers in 'A' group

Sep 26

Hot Pursuit

Hubtown Ltd leads losers in 'B' group

Sep 26

Hot Pursuit

IT stocks tumble after Accenture issues cautious FY26 g..

Sep 26

Hot Pursuit

Volumes jump at Rites Ltd counter

Sep 26

Hot Pursuit

Vodafone Idea tumbles after SC defers AGR plea hearing

Sep 26

Hot Pursuit

Bandhan Bank Ltd eases for fifth straight session

Sep 26

Hot Pursuit

UCO Bank drops for fifth straight session

Sep 26

Hot Pursuit

Bank of Maharashtra down for fifth straight session

Sep 26

Hot Pursuit

Punjab & Sind Bank eases for fifth straight session

Sep 26

Hot Pursuit

Indian Overseas Bank slips for fifth straight session

Sep 26

Hot Pursuit

Biocon Ltd down for fifth straight session

Sep 26

Hot Pursuit

Divis Laboratories Ltd down for fifth straight session

Sep 26

Hot Pursuit

Mankind Pharma Ltd eases for fifth straight session

Sep 26

Hot Pursuit

Welspun Corp Ltd down for fifth straight session

Sep 26

FundsGenie for Mutual Funds

Advance and Declines