Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,631.30
+11.95 (0.05 )

SENSEX: 80,597.66
+57.75 (0.07 )

24,631.30

+11.95 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Senco Gold
Current (₹)	360.90
Prev Close (₹)	339.00
Volume	39,70,357.00
Change(%)	6.46
Company
Shivalik Bimetal
Current (₹)	523.35
Prev Close (₹)	497.40
Volume	20,58,173.00
Change(%)	5.22
Company
Dishman Carbogen
Current (₹)	267.60
Prev Close (₹)	254.90
Volume	3,97,604.00
Change(%)	4.98
Company
Sterlite Tech.
Current (₹)	134.79
Prev Close (₹)	128.70
Volume	53,40,732.00
Change(%)	4.73
Company
Le Travenues
Current (₹)	268.58
Prev Close (₹)	257.93
Volume	55,69,604.00
Change(%)	4.13
Company
Va Tech Wabag
Current (₹)	1,584.10
Prev Close (₹)	1,523.60
Volume	4,81,576.00
Change(%)	3.97
Company
Easy Trip Plann.
Current (₹)	9.19
Prev Close (₹)	8.86
Volume	2,41,30,878.00
Change(%)	3.72
Company
MTAR Technologie
Current (₹)	1,517.30
Prev Close (₹)	1,465.60
Volume	1,96,907.00
Change(%)	3.53
Company
Wonderla Holiday
Current (₹)	589.65
Prev Close (₹)	571.00
Volume	68,693.00
Change(%)	3.27
Company
Strides Pharma
Current (₹)	895.15
Prev Close (₹)	867.30
Volume	4,75,602.00
Change(%)	3.21
Company
Indian Metals
Current (₹)	822.60
Prev Close (₹)	797.05
Volume	3,23,680.00
Change(%)	3.21
Company
ASK Automotive
Current (₹)	477.75
Prev Close (₹)	463.90
Volume	1,87,759.00
Change(%)	2.99
Company
AGI Greenpac
Current (₹)	926.95
Prev Close (₹)	900.55
Volume	1,78,813.00
Change(%)	2.93
Company
Mrs Bectors
Current (₹)	1,395.40
Prev Close (₹)	1,359.10
Volume	1,48,697.00
Change(%)	2.67
Company
Chemplast Sanmar
Current (₹)	428.60
Prev Close (₹)	417.65
Volume	71,553.00
Change(%)	2.62
Company
Sequent Scien.
Current (₹)	175.77
Prev Close (₹)	171.51
Volume	5,33,111.00
Change(%)	2.48
Company
Orissa Minerals
Current (₹)	4,857.90
Prev Close (₹)	4,742.30
Volume	27,332.00
Change(%)	2.44
Company
G R Infraproject
Current (₹)	1,264.60
Prev Close (₹)	1,237.00
Volume	36,090.00
Change(%)	2.23
Company
Azad Engineering
Current (₹)	1,550.80
Prev Close (₹)	1,518.70
Volume	1,35,456.00
Change(%)	2.11
Company
Varroc Engineer
Current (₹)	519.85
Prev Close (₹)	510.50
Volume	1,13,287.00
Change(%)	1.83

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Senco Gold	360.90	339.00	39,70,357.00	6.46
Shivalik Bimetal	523.35	497.40	20,58,173.00	5.22
Dishman Carbogen	267.60	254.90	3,97,604.00	4.98
Sterlite Tech.	134.79	128.70	53,40,732.00	4.73
Le Travenues	268.58	257.93	55,69,604.00	4.13
Va Tech Wabag	1,584.10	1,523.60	4,81,576.00	3.97
Easy Trip Plann.	9.19	8.86	2,41,30,878.00	3.72
MTAR Technologie	1,517.30	1,465.60	1,96,907.00	3.53
Wonderla Holiday	589.65	571.00	68,693.00	3.27
Strides Pharma	895.15	867.30	4,75,602.00	3.21
Indian Metals	822.60	797.05	3,23,680.00	3.21
ASK Automotive	477.75	463.90	1,87,759.00	2.99
AGI Greenpac	926.95	900.55	1,78,813.00	2.93
Mrs Bectors	1,395.40	1,359.10	1,48,697.00	2.67
Chemplast Sanmar	428.60	417.65	71,553.00	2.62
Sequent Scien.	175.77	171.51	5,33,111.00	2.48
Orissa Minerals	4,857.90	4,742.30	27,332.00	2.44
G R Infraproject	1,264.60	1,237.00	36,090.00	2.23
Azad Engineering	1,550.80	1,518.70	1,35,456.00	2.11
Varroc Engineer	519.85	510.50	1,13,287.00	1.83

News

Hot Pursuit

Lemon Tree Hotels’ arm wins DDA bid to develop 5-star A..

Aug 16

Hot Pursuit

EMS bags Rs 104-cr water supply project from UP Jal Nigam

Aug 16

Hot Pursuit

Vipul Organics Q1 PAT climbs 12% YoY to Rs 1 cr

Aug 16

Hot Pursuit

Globe Civil Projects secures Rs 222.19-cr order from Ha..

Aug 16

Hot Pursuit

Brahmaputra Infra Q1 PAT skyrockets 122% YoY to Rs 15 cr

Aug 16

Hot Pursuit

Jyoti Structures Q1 PAT jumps 119% YoY to Rs 11 cr

Aug 16

Hot Pursuit

Ola Electric unveils 'India Inside' vision, new EVs, fe..

Aug 16

Hot Pursuit

Alembic Pharma secures USFDA nod for generic acne cream

Aug 16

Hot Pursuit

Vodafone Idea Q1 revenue inches higher, losses widen

Aug 16

Hot Pursuit

Vishal Mega Mart posts over 37% YoY rise in Q1 PAT; sto..

Aug 14

Hot Pursuit

Borosil Q1 PAT climbs 87% YoY to Rs 17 cr

Aug 14

Hot Pursuit

IRB Infra gains after Q1 PAT climbs 45% YoY to Rs 202 cr

Aug 14

Hot Pursuit

Ashok Leyland gains after Q1 PAT rises 13% YoY to Rs 59..

Aug 14

Hot Pursuit

Nava drops after Q1 PAT slides 10.5% YoY

Aug 14

Hot Pursuit

Surya Roshni Ltd leads losers in 'A' group

Aug 14

FundsGenie for Mutual Funds

Advance and Declines