Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,239.10
+169.90 (0.68 )

SENSEX: 82,380.69
+594.95 (0.73 )

25,239.10

+169.90 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
K P R Mill Ltd
Current (₹)	1,090.65
Prev Close (₹)	1,047.00
Volume	16,84,249.00
Change(%)	4.17
Company
Tejas Networks
Current (₹)	615.35
Prev Close (₹)	594.45
Volume	25,81,273.00
Change(%)	3.52
Company
Hindustan Copper
Current (₹)	289.45
Prev Close (₹)	280.49
Volume	1,89,70,326.00
Change(%)	3.19
Company
A B Real Estate
Current (₹)	1,922.20
Prev Close (₹)	1,866.20
Volume	2,02,446.00
Change(%)	3.00
Company
Balkrishna Inds
Current (₹)	2,466.20
Prev Close (₹)	2,403.60
Volume	2,76,970.00
Change(%)	2.60
Company
MRF
Current (₹)	1,50,890.00
Prev Close (₹)	1,47,400.00
Volume	13,098.00
Change(%)	2.37
Company
Deepak Nitrite
Current (₹)	1,787.30
Prev Close (₹)	1,746.60
Volume	9,01,143.00
Change(%)	2.33
Company
Coromandel Inter
Current (₹)	2,265.60
Prev Close (₹)	2,215.00
Volume	2,31,534.00
Change(%)	2.28
Company
Page Industries
Current (₹)	45,335.00
Prev Close (₹)	44,340.00
Volume	23,029.00
Change(%)	2.24
Company
M & M
Current (₹)	3,608.00
Prev Close (₹)	3,530.30
Volume	24,65,043.00
Change(%)	2.20
Company
Supreme Inds.
Current (₹)	4,593.90
Prev Close (₹)	4,496.00
Volume	2,14,415.00
Change(%)	2.18
Company
Bharat Forge
Current (₹)	1,263.20
Prev Close (₹)	1,237.20
Volume	13,96,380.00
Change(%)	2.10
Company
Hyundai Motor I
Current (₹)	2,603.10
Prev Close (₹)	2,549.60
Volume	9,43,285.00
Change(%)	2.10
Company
KEI Industries
Current (₹)	4,179.70
Prev Close (₹)	4,095.90
Volume	3,82,656.00
Change(%)	2.05
Company
Maruti Suzuki
Current (₹)	15,573.00
Prev Close (₹)	15,265.00
Volume	3,81,944.00
Change(%)	2.02
Company
Polycab India
Current (₹)	7,395.00
Prev Close (₹)	7,250.00
Volume	2,09,209.00
Change(%)	2.00
Company
Samvardh. Mothe.
Current (₹)	109.89
Prev Close (₹)	107.81
Volume	4,27,50,129.00
Change(%)	1.93
Company
Eicher Motors
Current (₹)	6,927.50
Prev Close (₹)	6,801.00
Volume	5,79,275.00
Change(%)	1.86
Company
Blue Star
Current (₹)	1,924.10
Prev Close (₹)	1,889.10
Volume	3,09,578.00
Change(%)	1.85
Company
Castrol India
Current (₹)	202.90
Prev Close (₹)	199.46
Volume	30,38,052.00
Change(%)	1.72

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
K P R Mill Ltd	1,090.65	1,047.00	16,84,249.00	4.17
Tejas Networks	615.35	594.45	25,81,273.00	3.52
Hindustan Copper	289.45	280.49	1,89,70,326.00	3.19
A B Real Estate	1,922.20	1,866.20	2,02,446.00	3.00
Balkrishna Inds	2,466.20	2,403.60	2,76,970.00	2.60
MRF	1,50,890.00	1,47,400.00	13,098.00	2.37
Deepak Nitrite	1,787.30	1,746.60	9,01,143.00	2.33
Coromandel Inter	2,265.60	2,215.00	2,31,534.00	2.28
Page Industries	45,335.00	44,340.00	23,029.00	2.24
M & M	3,608.00	3,530.30	24,65,043.00	2.20
Supreme Inds.	4,593.90	4,496.00	2,14,415.00	2.18
Bharat Forge	1,263.20	1,237.20	13,96,380.00	2.10
Hyundai Motor I	2,603.10	2,549.60	9,43,285.00	2.10
KEI Industries	4,179.70	4,095.90	3,82,656.00	2.05
Maruti Suzuki	15,573.00	15,265.00	3,81,944.00	2.02
Polycab India	7,395.00	7,250.00	2,09,209.00	2.00
Samvardh. Mothe.	109.89	107.81	4,27,50,129.00	1.93
Eicher Motors	6,927.50	6,801.00	5,79,275.00	1.86
Blue Star	1,924.10	1,889.10	3,09,578.00	1.85
Castrol India	202.90	199.46	30,38,052.00	1.72

News

Hot Pursuit

Happy Square Outsourcing jumps after bagging manpower c..

Sep 16

Hot Pursuit

Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr

Sep 16

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Sep 16

Hot Pursuit

REITs climb as Sebi reclassifies them as equity instrum..

Sep 16

Hot Pursuit

Schneider Electric Infrastructure CFO Suparna Banerjee ..

Sep 16

Hot Pursuit

Balmer Lawrie Investment Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

Metropolis Healthcare gains after incorporating new sub..

Sep 16

Hot Pursuit

Happy Square Outsourcing Services rises after securing ..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Redington soars on iPhone 17 buzz

Sep 16

Hot Pursuit

Godawari Power & Ispat board to mull fundraise on 18 Se..

Sep 16

Hot Pursuit

Crisil Ratings assigns 'AA' rating to debt instrument o..

Sep 16

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..

Sep 16

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.55%, up for third str..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines