Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,168.00
+82.30 (0.34 )

SENSEX: 77,409.98
+254.36 (0.33 )

24,168.00

+82.30 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Granules India
Current (₹)	782.10
Prev Close (₹)	741.40
Volume	1,614,755.00
Change(%)	5.49
Company
Glaxosmi. Pharma
Current (₹)	2,266.20
Prev Close (₹)	2,199.80
Volume	225,717.00
Change(%)	3.02
Company
Aster DM Health.
Current (₹)	788.50
Prev Close (₹)	765.95
Volume	355,032.00
Change(%)	2.94
Company
Lupin
Current (₹)	2,327.10
Prev Close (₹)	2,272.00
Volume	934,007.00
Change(%)	2.43
Company
Poly Medicure
Current (₹)	1,573.20
Prev Close (₹)	1,537.60
Volume	87,710.00
Change(%)	2.32
Company
OneSource Speci.
Current (₹)	1,651.20
Prev Close (₹)	1,617.10
Volume	117,784.00
Change(%)	2.11
Company
Natco Pharma
Current (₹)	883.50
Prev Close (₹)	867.10
Volume	880,927.00
Change(%)	1.89
Company
Mankind Pharma
Current (₹)	2,406.00
Prev Close (₹)	2,364.10
Volume	492,332.00
Change(%)	1.77
Company
Aurobindo Pharma
Current (₹)	1,443.70
Prev Close (₹)	1,422.40
Volume	944,605.00
Change(%)	1.50
Company
Narayana Hrudaya
Current (₹)	1,869.00
Prev Close (₹)	1,843.10
Volume	254,576.00
Change(%)	1.41
Company
Neuland Labs.
Current (₹)	17,220.00
Prev Close (₹)	17,016.00
Volume	25,881.00
Change(%)	1.20
Company
Pfizer
Current (₹)	4,539.30
Prev Close (₹)	4,493.50
Volume	20,496.00
Change(%)	1.02
Company
Fortis Health.
Current (₹)	958.75
Prev Close (₹)	949.65
Volume	1,207,115.00
Change(%)	0.96
Company
Glenmark Pharma.
Current (₹)	2,154.00
Prev Close (₹)	2,136.60
Volume	320,963.00
Change(%)	0.81
Company
Abbott India
Current (₹)	26,145.00
Prev Close (₹)	25,955.00
Volume	7,473.00
Change(%)	0.73
Company
Dr Lal Pathlabs
Current (₹)	1,662.90
Prev Close (₹)	1,651.80
Volume	321,314.00
Change(%)	0.67
Company
Biocon
Current (₹)	413.85
Prev Close (₹)	411.85
Volume	1,664,666.00
Change(%)	0.49
Company
Alkem Lab
Current (₹)	5,372.00
Prev Close (₹)	5,347.50
Volume	75,504.00
Change(%)	0.46
Company
Ipca Labs.
Current (₹)	1,543.60
Prev Close (₹)	1,538.70
Volume	125,608.00
Change(%)	0.32
Company
Global Health
Current (₹)	1,258.20
Prev Close (₹)	1,254.40
Volume	396,389.00
Change(%)	0.30

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Granules India	782.10	741.40	1,614,755.00	5.49
Glaxosmi. Pharma	2,266.20	2,199.80	225,717.00	3.02
Aster DM Health.	788.50	765.95	355,032.00	2.94
Lupin	2,327.10	2,272.00	934,007.00	2.43
Poly Medicure	1,573.20	1,537.60	87,710.00	2.32
OneSource Speci.	1,651.20	1,617.10	117,784.00	2.11
Natco Pharma	883.50	867.10	880,927.00	1.89
Mankind Pharma	2,406.00	2,364.10	492,332.00	1.77
Aurobindo Pharma	1,443.70	1,422.40	944,605.00	1.50
Narayana Hrudaya	1,869.00	1,843.10	254,576.00	1.41
Neuland Labs.	17,220.00	17,016.00	25,881.00	1.20
Pfizer	4,539.30	4,493.50	20,496.00	1.02
Fortis Health.	958.75	949.65	1,207,115.00	0.96
Glenmark Pharma.	2,154.00	2,136.60	320,963.00	0.81
Abbott India	26,145.00	25,955.00	7,473.00	0.73
Dr Lal Pathlabs	1,662.90	1,651.80	321,314.00	0.67
Biocon	413.85	411.85	1,664,666.00	0.49
Alkem Lab	5,372.00	5,347.50	75,504.00	0.46
Ipca Labs.	1,543.60	1,538.70	125,608.00	0.32
Global Health	1,258.20	1,254.40	396,389.00	0.30

News

Hot Pursuit

Bosch Home Comfort hits the roof after promoter launche..

Jun 18

Hot Pursuit

H.G. Infra Engineering appoints Vikas Jain as CFO

Jun 18

Hot Pursuit

State Bank of India ends higher after board OKs proposa..

Jun 18

Hot Pursuit

Varun Beverages forms alliance with Asahi Group to intr..

Jun 18

Hot Pursuit

Cohance Lifesciences CFO Himanshu Agarwal resigns to pu..

Jun 18

Hot Pursuit

Bata India spikes on appointment of Sanjay Rao as Manag..

Jun 18

Hot Pursuit

Karur Vysya Bank launches Sponge Park in Tambaram under..

Jun 18

Hot Pursuit

Redington rallies as Apple weighs price increases

Jun 18

Hot Pursuit

IT shares slide amid rising expectations of a US rate h..

Jun 18

Hot Pursuit

IFCI Ltd leads losers in 'A' group

Jun 18

Hot Pursuit

Siyaram Recycling Industries secures Rs 3-cr brass scra..

Jun 18

Hot Pursuit

Rajdarshan Industries Ltd leads losers in 'B' group

Jun 18

Hot Pursuit

Volumes jump at New India Assurance Company Ltd counter

Jun 18

Hot Pursuit

Lemon Tree Hotels gains on opening new property in Sri ..

Jun 18

Hot Pursuit

Neetu Yoshi gains after securing Rs 7-cr order for cast..

Jun 18

FundsGenie for Mutual Funds

Advance and Declines