Support
  • NIFTY: 25,843.15
  • +133.30 (0.52 )
  • SENSEX: 84,363.37
  • +411.18 (0.49 )
25,843.15
+133.30 (0.52 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Reliance Industr
Current (₹) 1,466.80
Prev Close (₹) 1,416.80
Volume 2,47,21,978.00
Change(%) 3.53
Company
Petronet LNG
Current (₹) 279.00
Prev Close (₹) 275.60
Volume 14,39,881.00
Change(%) 1.23
Company
H P C L
Current (₹) 452.95
Prev Close (₹) 448.60
Volume 21,28,923.00
Change(%) 0.97
Company
I O C L
Current (₹) 153.85
Prev Close (₹) 152.91
Volume 55,64,426.00
Change(%) 0.61
Company
Castrol India
Current (₹) 200.06
Prev Close (₹) 198.96
Volume 8,70,631.00
Change(%) 0.55
Company
B P C L
Current (₹) 337.70
Prev Close (₹) 335.85
Volume 61,34,873.00
Change(%) 0.55
Company
GAIL (India)
Current (₹) 178.42
Prev Close (₹) 177.60
Volume 59,45,439.00
Change(%) 0.46
Company
O N G C
Current (₹) 248.74
Prev Close (₹) 247.69
Volume 1,09,20,554.00
Change(%) 0.42
Company
Adani Total Gas
Current (₹) 620.70
Prev Close (₹) 619.80
Volume 6,00,378.00
Change(%) 0.15
Company
Mahanagar Gas
Current (₹) 1,282.70
Prev Close (₹) 1,282.30
Volume 1,64,481.00
Change(%) 0.03
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Reliance Industr 1,466.80 1,416.80 2,47,21,978.00 3.53
Petronet LNG 279.00 275.60 14,39,881.00 1.23
H P C L 452.95 448.60 21,28,923.00 0.97
I O C L 153.85 152.91 55,64,426.00 0.61
Castrol India 200.06 198.96 8,70,631.00 0.55
B P C L 337.70 335.85 61,34,873.00 0.55
GAIL (India) 178.42 177.60 59,45,439.00 0.46
O N G C 248.74 247.69 1,09,20,554.00 0.42
Adani Total Gas 620.70 619.80 6,00,378.00 0.15
Mahanagar Gas 1,282.70 1,282.30 1,64,481.00 0.03
    
Hot Pursuit
Bank of India ends higher after Q2 PAT jumps 8% YoY to ..
Hot Pursuit
CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..
Hot Pursuit
J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore
Hot Pursuit
Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..
Hot Pursuit
Metro Brands slips after Q2 profit declines
Hot Pursuit
Bajaj Healthcare Q2 PAT rises 18% YoY to Rs 11 crore
Hot Pursuit
Sejal Glass hits the roof after stellar Q2 earnings
Hot Pursuit
PNB hits 52-week high after Q2 PAT jumps 14% YoY to Rs ..
Hot Pursuit
Tejas Networks Ltd leads losers in 'A' group
Hot Pursuit
Spectrum Electrical Industries Ltd leads losers in 'B' ..
Hot Pursuit
UTI AMC slides as Q2 PAT tanks 53% to Rs 113 crore
Hot Pursuit
Volumes soar at CEAT Ltd counter
Hot Pursuit
Crisil surges after PAT rises to Rs 193 crore in Q3
Hot Pursuit
RBL Bank soars as Emirates NBD Bank to acquire majority..
Hot Pursuit
Bharat Rasayan edges higher on stock split, bonus share..