Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,682.75
+211.65 (0.83 )

SENSEX: 83,277.15
+650.39 (0.79 )

25,682.75

+211.65 (0.83 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Torrent Pharma.
Current (₹)	4,261.50
Prev Close (₹)	4,078.00
Volume	1,639,922.00
Change(%)	4.50
Company
Adani Green
Current (₹)	991.25
Prev Close (₹)	950.50
Volume	4,171,950.00
Change(%)	4.29
Company
JSW Energy
Current (₹)	489.95
Prev Close (₹)	474.70
Volume	2,229,748.00
Change(%)	3.21
Company
Siemens
Current (₹)	3,215.60
Prev Close (₹)	3,116.50
Volume	293,293.00
Change(%)	3.18
Company
Canara Bank
Current (₹)	145.84
Prev Close (₹)	141.77
Volume	18,090,364.00
Change(%)	2.87
Company
Power Fin.Corpn.
Current (₹)	411.80
Prev Close (₹)	400.55
Volume	4,725,398.00
Change(%)	2.81
Company
DLF
Current (₹)	643.80
Prev Close (₹)	626.40
Volume	2,231,253.00
Change(%)	2.78
Company
Siemens Ener.Ind
Current (₹)	2,809.30
Prev Close (₹)	2,740.10
Volume	971,754.00
Change(%)	2.53
Company
Bajaj Holdings
Current (₹)	11,133.00
Prev Close (₹)	10,881.00
Volume	46,053.00
Change(%)	2.32
Company
Lodha Developers
Current (₹)	1,097.90
Prev Close (₹)	1,073.60
Volume	692,541.00
Change(%)	2.26
Company
Jindal Steel
Current (₹)	1,210.90
Prev Close (₹)	1,184.70
Volume	939,983.00
Change(%)	2.21
Company
Tata Power Co.
Current (₹)	382.10
Prev Close (₹)	374.10
Volume	3,884,952.00
Change(%)	2.14
Company
Britannia Inds.
Current (₹)	6,106.00
Prev Close (₹)	5,980.50
Volume	255,274.00
Change(%)	2.10
Company
Adani Power
Current (₹)	142.77
Prev Close (₹)	139.90
Volume	17,314,552.00
Change(%)	2.05
Company
GAIL (India)
Current (₹)	164.82
Prev Close (₹)	161.69
Volume	10,223,455.00
Change(%)	1.94
Company
REC Ltd
Current (₹)	353.50
Prev Close (₹)	346.90
Volume	6,203,921.00
Change(%)	1.90
Company
A B B
Current (₹)	5,888.00
Prev Close (₹)	5,780.50
Volume	188,248.00
Change(%)	1.86
Company
Bank of Baroda
Current (₹)	292.55
Prev Close (₹)	287.45
Volume	6,149,012.00
Change(%)	1.77
Company
Adani Energy Sol
Current (₹)	1,003.45
Prev Close (₹)	988.00
Volume	976,113.00
Change(%)	1.56
Company
I R F C
Current (₹)	113.18
Prev Close (₹)	111.44
Volume	13,966,955.00
Change(%)	1.56

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Torrent Pharma.	4,261.50	4,078.00	1,639,922.00	4.50
Adani Green	991.25	950.50	4,171,950.00	4.29
JSW Energy	489.95	474.70	2,229,748.00	3.21
Siemens	3,215.60	3,116.50	293,293.00	3.18
Canara Bank	145.84	141.77	18,090,364.00	2.87
Power Fin.Corpn.	411.80	400.55	4,725,398.00	2.81
DLF	643.80	626.40	2,231,253.00	2.78
Siemens Ener.Ind	2,809.30	2,740.10	971,754.00	2.53
Bajaj Holdings	11,133.00	10,881.00	46,053.00	2.32
Lodha Developers	1,097.90	1,073.60	692,541.00	2.26
Jindal Steel	1,210.90	1,184.70	939,983.00	2.21
Tata Power Co.	382.10	374.10	3,884,952.00	2.14
Britannia Inds.	6,106.00	5,980.50	255,274.00	2.10
Adani Power	142.77	139.90	17,314,552.00	2.05
GAIL (India)	164.82	161.69	10,223,455.00	1.94
REC Ltd	353.50	346.90	6,203,921.00	1.90
A B B	5,888.00	5,780.50	188,248.00	1.86
Bank of Baroda	292.55	287.45	6,149,012.00	1.77
Adani Energy Sol	1,003.45	988.00	976,113.00	1.56
I R F C	113.18	111.44	13,966,955.00	1.56

News

Hot Pursuit

Religare Ent slips after Q3 net loss widens to Rs 45 cr..

Feb 16

Hot Pursuit

Rajesh Exports Q3 PAT soars 101% YoY to Rs 72 cr

Feb 16

Hot Pursuit

Brainbees Solutions slumps after Q3 net loss widens to ..

Feb 16

Hot Pursuit

Brainbees Solutions Ltd leads losers in 'A' group

Feb 16

Hot Pursuit

Arkade Developers signs cluster redevelopment deal wort..

Feb 16

Hot Pursuit

Texmaco Rail & Engineering bags Rs 23-cr order from Sou..

Feb 16

Hot Pursuit

Delphi World Money Ltd leads losers in 'B' group

Feb 16

Hot Pursuit

CarTrade Tech jumps after unveiling multi-agent AI ecos..

Feb 16

Hot Pursuit

Siyaram Recycling Industries secures Rs 2-cr order from..

Feb 16

Hot Pursuit

Volumes jump at Natco Pharma Ltd counter

Feb 16

Hot Pursuit

Precision Wires hits record high after Q3 PAT climbs 99..

Feb 16

Hot Pursuit

Hathway Cable & Datacom Ltd down for fifth straight ses..

Feb 16

Hot Pursuit

Mphasis Ltd eases for fifth straight session

Feb 16

Hot Pursuit

HCL Technologies Ltd down for fifth straight session

Feb 16

Hot Pursuit

Torrent Pharmaceuticals Ltd soars 4.69%

Feb 16

FundsGenie for Mutual Funds

Advance and Declines