Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,898.55
+140.55 (0.55 )

SENSEX: 84,818.13
+426.86 (0.51 )

25,898.55

+140.55 (0.55 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Samvardh. Mothe.
Current (₹)	119.80
Prev Close (₹)	116.28
Volume	3,00,12,240.00
Change(%)	3.03
Company
Adani Green
Current (₹)	1,018.80
Prev Close (₹)	989.80
Volume	59,27,384.00
Change(%)	2.93
Company
Divi's Lab.
Current (₹)	6,430.00
Prev Close (₹)	6,294.50
Volume	2,64,850.00
Change(%)	2.15
Company
Hindustan Zinc
Current (₹)	522.65
Prev Close (₹)	512.65
Volume	2,09,68,349.00
Change(%)	1.95
Company
A B B
Current (₹)	5,242.50
Prev Close (₹)	5,152.00
Volume	1,97,330.00
Change(%)	1.76
Company
Adani Energy Sol
Current (₹)	999.60
Prev Close (₹)	982.55
Volume	12,71,880.00
Change(%)	1.74
Company
Godrej Consumer
Current (₹)	1,147.90
Prev Close (₹)	1,130.50
Volume	2,92,217.00
Change(%)	1.54
Company
JSW Energy
Current (₹)	457.80
Prev Close (₹)	451.15
Volume	20,98,580.00
Change(%)	1.47
Company
Indian Hotels Co
Current (₹)	729.00
Prev Close (₹)	718.60
Volume	16,95,971.00
Change(%)	1.45
Company
Bosch
Current (₹)	36,880.00
Prev Close (₹)	36,400.00
Volume	7,160.00
Change(%)	1.32
Company
DLF
Current (₹)	693.65
Prev Close (₹)	684.80
Volume	17,05,673.00
Change(%)	1.29
Company
Hyundai Motor I
Current (₹)	2,342.30
Prev Close (₹)	2,313.90
Volume	4,98,012.00
Change(%)	1.23
Company
Ambuja Cements
Current (₹)	536.10
Prev Close (₹)	529.70
Volume	27,81,951.00
Change(%)	1.21
Company
LTIMindtree
Current (₹)	6,294.50
Prev Close (₹)	6,220.50
Volume	1,66,721.00
Change(%)	1.19
Company
Varun Beverages
Current (₹)	478.50
Prev Close (₹)	472.95
Volume	26,52,292.00
Change(%)	1.17
Company
Mazagon Dock
Current (₹)	2,467.50
Prev Close (₹)	2,439.10
Volume	7,52,818.00
Change(%)	1.16
Company
I R F C
Current (₹)	113.29
Prev Close (₹)	112.20
Volume	57,99,050.00
Change(%)	0.97
Company
Vedanta
Current (₹)	529.05
Prev Close (₹)	524.20
Volume	1,11,25,398.00
Change(%)	0.93
Company
Havells India
Current (₹)	1,402.40
Prev Close (₹)	1,389.90
Volume	7,07,388.00
Change(%)	0.90
Company
TVS Motor Co.
Current (₹)	3,637.40
Prev Close (₹)	3,606.60
Volume	4,46,958.00
Change(%)	0.85

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Samvardh. Mothe.	119.80	116.28	3,00,12,240.00	3.03
Adani Green	1,018.80	989.80	59,27,384.00	2.93
Divi's Lab.	6,430.00	6,294.50	2,64,850.00	2.15
Hindustan Zinc	522.65	512.65	2,09,68,349.00	1.95
A B B	5,242.50	5,152.00	1,97,330.00	1.76
Adani Energy Sol	999.60	982.55	12,71,880.00	1.74
Godrej Consumer	1,147.90	1,130.50	2,92,217.00	1.54
JSW Energy	457.80	451.15	20,98,580.00	1.47
Indian Hotels Co	729.00	718.60	16,95,971.00	1.45
Bosch	36,880.00	36,400.00	7,160.00	1.32
DLF	693.65	684.80	17,05,673.00	1.29
Hyundai Motor I	2,342.30	2,313.90	4,98,012.00	1.23
Ambuja Cements	536.10	529.70	27,81,951.00	1.21
LTIMindtree	6,294.50	6,220.50	1,66,721.00	1.19
Varun Beverages	478.50	472.95	26,52,292.00	1.17
Mazagon Dock	2,467.50	2,439.10	7,52,818.00	1.16
I R F C	113.29	112.20	57,99,050.00	0.97
Vedanta	529.05	524.20	1,11,25,398.00	0.93
Havells India	1,402.40	1,389.90	7,07,388.00	0.90
TVS Motor Co.	3,637.40	3,606.60	4,46,958.00	0.85

News

Hot Pursuit

Honasa acquires 95% stake in Reginald Men

Dec 11

Hot Pursuit

Apollo Micro Systems Ltd leads losers in 'A' group

Dec 11

Hot Pursuit

Centum Electronics rallies after inking pact with Indra..

Dec 11

Hot Pursuit

KSR Footwear Ltd leads losers in 'B' group

Dec 11

Hot Pursuit

Volumes soar at DCM Shriram Ltd counter

Dec 11

Hot Pursuit

Bandhan Bank Ltd rises for third consecutive session

Dec 11

Hot Pursuit

Vedanta Ltd up for third consecutive session

Dec 11

Hot Pursuit

Hindustan Zinc Ltd rises for third consecutive session

Dec 11

Hot Pursuit

Nazara Technologies Ltd soars 1.45%, up for third strai..

Dec 11

Hot Pursuit

Godrej Consumer Products Ltd up for third straight sess..

Dec 11

Hot Pursuit

GAIL (India) Ltd gains for third straight session

Dec 11

Hot Pursuit

Adani Energy Solutions Ltd spurts 1.6%, rises for third..

Dec 11

Hot Pursuit

ABB India Ltd soars 1.64%, rises for third straight ses..

Dec 11

Hot Pursuit

Torrent Power Ltd rises for third consecutive session

Dec 11

Hot Pursuit

Bharat Forge Ltd spurts 2.04%, up for third straight se..

Dec 11

FundsGenie for Mutual Funds

Advance and Declines