Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,902.55
+207.60 (0.81 )

SENSEX: 84,515.31
+643.99 (0.77 )

25,902.55

+207.60 (0.81 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTIMindtree
Current (₹)	5,887.00
Prev Close (₹)	5,710.50
Volume	2,87,301.00
Change(%)	3.09
Company
Adani Green
Current (₹)	1,076.00
Prev Close (₹)	1,044.20
Volume	32,52,812.00
Change(%)	3.05
Company
Solar Industries
Current (₹)	14,108.00
Prev Close (₹)	13,788.00
Volume	1,40,270.00
Change(%)	2.32
Company
Hyundai Motor I
Current (₹)	2,404.40
Prev Close (₹)	2,356.00
Volume	2,87,073.00
Change(%)	2.05
Company
Canara Bank
Current (₹)	143.56
Prev Close (₹)	140.87
Volume	2,68,39,677.00
Change(%)	1.91
Company
Zydus Lifesci.
Current (₹)	952.85
Prev Close (₹)	938.90
Volume	3,28,950.00
Change(%)	1.49
Company
Siemens Ener.Ind
Current (₹)	3,294.40
Prev Close (₹)	3,248.20
Volume	2,10,712.00
Change(%)	1.42
Company
United Spirits
Current (₹)	1,434.00
Prev Close (₹)	1,414.50
Volume	10,23,026.00
Change(%)	1.38
Company
Adani Energy Sol
Current (₹)	1,002.65
Prev Close (₹)	989.30
Volume	12,06,596.00
Change(%)	1.35
Company
Info Edg.(India)
Current (₹)	1,356.70
Prev Close (₹)	1,341.00
Volume	6,87,805.00
Change(%)	1.17
Company
Indian Hotels Co
Current (₹)	705.60
Prev Close (₹)	697.75
Volume	22,08,544.00
Change(%)	1.13
Company
Havells India
Current (₹)	1,458.30
Prev Close (₹)	1,443.60
Volume	1,20,489.00
Change(%)	1.02
Company
ICICI Lombard
Current (₹)	2,016.40
Prev Close (₹)	1,996.10
Volume	2,55,037.00
Change(%)	1.02
Company
Ambuja Cements
Current (₹)	562.00
Prev Close (₹)	557.55
Volume	6,17,575.00
Change(%)	0.80
Company
Hind.Aeronautics
Current (₹)	4,901.00
Prev Close (₹)	4,862.60
Volume	7,62,258.00
Change(%)	0.79
Company
Lodha Developers
Current (₹)	1,230.40
Prev Close (₹)	1,221.00
Volume	19,89,444.00
Change(%)	0.77
Company
Life Insurance
Current (₹)	906.80
Prev Close (₹)	900.60
Volume	7,96,859.00
Change(%)	0.69
Company
B P C L
Current (₹)	376.65
Prev Close (₹)	374.15
Volume	59,05,379.00
Change(%)	0.67
Company
Mazagon Dock
Current (₹)	2,768.10
Prev Close (₹)	2,752.50
Volume	6,08,073.00
Change(%)	0.57
Company
Torrent Pharma.
Current (₹)	3,846.60
Prev Close (₹)	3,825.80
Volume	2,18,210.00
Change(%)	0.54

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTIMindtree	5,887.00	5,710.50	2,87,301.00	3.09
Adani Green	1,076.00	1,044.20	32,52,812.00	3.05
Solar Industries	14,108.00	13,788.00	1,40,270.00	2.32
Hyundai Motor I	2,404.40	2,356.00	2,87,073.00	2.05
Canara Bank	143.56	140.87	2,68,39,677.00	1.91
Zydus Lifesci.	952.85	938.90	3,28,950.00	1.49
Siemens Ener.Ind	3,294.40	3,248.20	2,10,712.00	1.42
United Spirits	1,434.00	1,414.50	10,23,026.00	1.38
Adani Energy Sol	1,002.65	989.30	12,06,596.00	1.35
Info Edg.(India)	1,356.70	1,341.00	6,87,805.00	1.17
Indian Hotels Co	705.60	697.75	22,08,544.00	1.13
Havells India	1,458.30	1,443.60	1,20,489.00	1.02
ICICI Lombard	2,016.40	1,996.10	2,55,037.00	1.02
Ambuja Cements	562.00	557.55	6,17,575.00	0.80
Hind.Aeronautics	4,901.00	4,862.60	7,62,258.00	0.79
Lodha Developers	1,230.40	1,221.00	19,89,444.00	0.77
Life Insurance	906.80	900.60	7,96,859.00	0.69
B P C L	376.65	374.15	59,05,379.00	0.67
Mazagon Dock	2,768.10	2,752.50	6,08,073.00	0.57
Torrent Pharma.	3,846.60	3,825.80	2,18,210.00	0.54

News

Hot Pursuit

NSE SME Shreeji Global FMCG starts off bland on Dalal S..

Nov 12

Hot Pursuit

Pearl Global Inds soars after Q2 PAT jumps 25% YoY to R..

Nov 12

Hot Pursuit

Ecos (India) Mobility & Hospitality Ltd leads gainers i..

Nov 12

Hot Pursuit

Kirloskar Oil Engines Ltd leads gainers in 'A' group

Nov 12

Hot Pursuit

Reliance Infra gains after reporting multi-fold QoQ jum..

Nov 12

Hot Pursuit

Transrail Lighting rises after Q2 PAT jumps 65% YoY to ..

Nov 12

Hot Pursuit

Awfis Space Soln tumbles after Q2 PAT slumps 59% YoY to..

Nov 12

Hot Pursuit

Tata Motors’ commercial vehicle arm lists at premium po..

Nov 12

Hot Pursuit

Volumes soar at Lloyds Metals & Energy Ltd counter

Nov 12

Hot Pursuit

Eternal gains after block deals

Nov 12

Hot Pursuit

Godrej Inds slides after Q2 PAT decline 16% YoY to Rs 2..

Nov 12

Hot Pursuit

GSFC rallies after strong Q2 performance

Nov 12

Hot Pursuit

JB Chemicals Q2 PAT jumps 19% YoY to Rs 208 cr

Nov 12

Hot Pursuit

Rail Vikas Nigam Q2 PAT slides 20% YoY to Rs 230 cr

Nov 12

Hot Pursuit

Kirloskar Oil Engines spurts after Q2 PAT climbs 27% Yo..

Nov 12

FundsGenie for Mutual Funds

Advance and Declines