Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,955.05
-58.40 (-0.22)

SENSEX: 84,848.39
-102.56 (-0.12)

25,955.05

-58.40 (-0.22)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens Ener.Ind
Current (₹)	3,353.00
Prev Close (₹)	3,296.10
Volume	4,39,148.00
Change(%)	1.73
Company
Pidilite Inds.
Current (₹)	1,491.80
Prev Close (₹)	1,475.50
Volume	8,38,878.00
Change(%)	1.10
Company
Adani Energy Sol
Current (₹)	1,030.50
Prev Close (₹)	1,021.55
Volume	9,28,735.00
Change(%)	0.88
Company
Hind.Aeronautics
Current (₹)	4,833.00
Prev Close (₹)	4,795.20
Volume	7,63,736.00
Change(%)	0.79
Company
A B B
Current (₹)	5,074.50
Prev Close (₹)	5,041.50
Volume	1,20,834.00
Change(%)	0.65
Company
Hyundai Motor I
Current (₹)	2,392.20
Prev Close (₹)	2,378.60
Volume	5,03,022.00
Change(%)	0.57
Company
Siemens
Current (₹)	3,248.30
Prev Close (₹)	3,232.60
Volume	4,66,169.00
Change(%)	0.49
Company
TVS Motor Co.
Current (₹)	3,486.40
Prev Close (₹)	3,475.40
Volume	5,01,334.00
Change(%)	0.32
Company
Mazagon Dock
Current (₹)	2,805.00
Prev Close (₹)	2,800.50
Volume	5,77,047.00
Change(%)	0.16
Company
Britannia Inds.
Current (₹)	5,835.50
Prev Close (₹)	5,830.50
Volume	1,96,351.00
Change(%)	0.09
Company
Bank of Baroda
Current (₹)	288.00
Prev Close (₹)	287.95
Volume	42,16,200.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens Ener.Ind	3,353.00	3,296.10	4,39,148.00	1.73
Pidilite Inds.	1,491.80	1,475.50	8,38,878.00	1.10
Adani Energy Sol	1,030.50	1,021.55	9,28,735.00	0.88
Hind.Aeronautics	4,833.00	4,795.20	7,63,736.00	0.79
A B B	5,074.50	5,041.50	1,20,834.00	0.65
Hyundai Motor I	2,392.20	2,378.60	5,03,022.00	0.57
Siemens	3,248.30	3,232.60	4,66,169.00	0.49
TVS Motor Co.	3,486.40	3,475.40	5,01,334.00	0.32
Mazagon Dock	2,805.00	2,800.50	5,77,047.00	0.16
Britannia Inds.	5,835.50	5,830.50	1,96,351.00	0.09
Bank of Baroda	288.00	287.95	42,16,200.00	0.02

News

Hot Pursuit

Atal Realtech Ltd leads losers in 'B' group

Nov 18

Hot Pursuit

Solar Industries India bags Rs 1,400-cr defence order f..

Nov 18

Hot Pursuit

Volumes spurt at Bombay Burmah Trading Corporation Ltd ..

Nov 18

Hot Pursuit

Trishakti Industries bags Rs 20 million contract from R..

Nov 18

Hot Pursuit

RITES inks MoU with APEDB to spur infra and industrial ..

Nov 18

Hot Pursuit

Federal Bank Ltd soars 2.05%

Nov 18

Hot Pursuit

Siemens Ltd spurts 0.37%, gains for fifth straight sess..

Nov 18

Hot Pursuit

A B Cotspin India bags Rs 14-cr domestic cotton yarn or..

Nov 18

Hot Pursuit

Sayaji Hotels inks pact with Om Shivam Buildcon for Nag..

Nov 18

Hot Pursuit

Kaynes Technology slips as lock-in period ends

Nov 18

Hot Pursuit

Energy Development Company Ltd leads gainers in 'B' group

Nov 18

Hot Pursuit

BSE SME Workmates Core2Cloud Solution blasts off with a..

Nov 18

Hot Pursuit

Bombay Burmah Trading Corporation Ltd leads gainers in ..

Nov 18

Hot Pursuit

Newgen secures GBP 1.46 million contract from UK-based ..

Nov 18

Hot Pursuit

PNB Housing Finance rises after India Ratings and Resea..

Nov 18

FundsGenie for Mutual Funds

Advance and Declines