Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,597.65
-165.70 (-0.64)

SENSEX: 83,459.15
-519.34 (-0.62)

25,597.65

-165.70 (-0.64)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	37,850.00
Prev Close (₹)	37,025.00
Volume	29,198.00
Change(%)	2.23
Company
ICICI Lombard
Current (₹)	2,040.00
Prev Close (₹)	2,007.60
Volume	6,69,043.00
Change(%)	1.61
Company
Cholaman.Inv.&Fn
Current (₹)	1,745.90
Prev Close (₹)	1,718.50
Volume	18,86,397.00
Change(%)	1.59
Company
B P C L
Current (₹)	372.95
Prev Close (₹)	367.30
Volume	1,26,49,509.00
Change(%)	1.54
Company
Britannia Inds.
Current (₹)	5,892.50
Prev Close (₹)	5,820.50
Volume	3,63,441.00
Change(%)	1.24
Company
Siemens Ener.Ind
Current (₹)	3,245.40
Prev Close (₹)	3,206.30
Volume	5,51,946.00
Change(%)	1.22
Company
Adani Power
Current (₹)	158.39
Prev Close (₹)	156.73
Volume	4,14,04,679.00
Change(%)	1.06
Company
I O C L
Current (₹)	169.25
Prev Close (₹)	167.73
Volume	2,34,69,790.00
Change(%)	0.91
Company
Avenue Super.
Current (₹)	4,182.40
Prev Close (₹)	4,156.00
Volume	3,14,080.00
Change(%)	0.64
Company
Jindal Steel
Current (₹)	1,080.70
Prev Close (₹)	1,077.00
Volume	28,06,142.00
Change(%)	0.34
Company
CG Power & Ind
Current (₹)	747.60
Prev Close (₹)	745.35
Volume	22,82,860.00
Change(%)	0.30
Company
United Spirits
Current (₹)	1,450.90
Prev Close (₹)	1,447.60
Volume	9,61,290.00
Change(%)	0.23
Company
Divi's Lab.
Current (₹)	6,804.50
Prev Close (₹)	6,804.00
Volume	8,01,413.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	37,850.00	37,025.00	29,198.00	2.23
ICICI Lombard	2,040.00	2,007.60	6,69,043.00	1.61
Cholaman.Inv.&Fn	1,745.90	1,718.50	18,86,397.00	1.59
B P C L	372.95	367.30	1,26,49,509.00	1.54
Britannia Inds.	5,892.50	5,820.50	3,63,441.00	1.24
Siemens Ener.Ind	3,245.40	3,206.30	5,51,946.00	1.22
Adani Power	158.39	156.73	4,14,04,679.00	1.06
I O C L	169.25	167.73	2,34,69,790.00	0.91
Avenue Super.	4,182.40	4,156.00	3,14,080.00	0.64
Jindal Steel	1,080.70	1,077.00	28,06,142.00	0.34
CG Power & Ind	747.60	745.35	22,82,860.00	0.30
United Spirits	1,450.90	1,447.60	9,61,290.00	0.23
Divi's Lab.	6,804.50	6,804.00	8,01,413.00	0.01

News

Hot Pursuit

GNG Electronics PAT rises 52% YoY to Rs 33 cr; revenue ..

Nov 05

Hot Pursuit

Allied Blenders Q2 PAT jumps 35% YoY to Rs 64 crore

Nov 05

Hot Pursuit

One 97 Communications records PAT of Rs 21 crore

Nov 05

Hot Pursuit

NSE Q2 hit from SEBI settlement provision

Nov 05

Hot Pursuit

Indigo Q2 net loss widens to Rs 2,582 cr

Nov 05

Hot Pursuit

BSE SME Game Changers Texfab weaves a premium debut

Nov 04

Hot Pursuit

Adani ENT Q2 PAT jumps 84% YoY to Rs 3,199 cr

Nov 04

Hot Pursuit

Alembic Pharma gains after Q2 PAT climbs 20% YoY to Rs ..

Nov 04

Hot Pursuit

SBI Q2 PAT rises 10% YoY to Rs 20,160 crore

Nov 04

Hot Pursuit

Escorts Kubota Q2 PAT slides 2% YoY to Rs 318 cr

Nov 04

Hot Pursuit

M&M gains after Q2 PAT jumps 17.7% YoY to Rs 4,520 cror..

Nov 04

Hot Pursuit

Indus Towers gains as Bharti Airtel gets board nod to r..

Nov 04

Hot Pursuit

Reliance Power Ltd leads losers in 'A' group

Nov 04

Hot Pursuit

Fischer Medical Ventures Ltd leads losers in 'B' group

Nov 04

Hot Pursuit

Stallion India Fluorochemicals slumps after promoter sh..

Nov 04

FundsGenie for Mutual Funds

Advance and Declines