Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,285.35
+103.55 (0.41 )

SENSEX: 82,500.82
+328.72 (0.40 )

25,285.35

+103.55 (0.41 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Divi's Lab.
Current (₹)	6,474.50
Prev Close (₹)	6,132.00
Volume	16,51,908.00
Change(%)	5.59
Company
Punjab Natl.Bank
Current (₹)	117.24
Prev Close (₹)	114.30
Volume	4,08,46,119.00
Change(%)	2.57
Company
Lodha Developers
Current (₹)	1,155.90
Prev Close (₹)	1,128.70
Volume	10,61,874.00
Change(%)	2.41
Company
DLF
Current (₹)	740.20
Prev Close (₹)	729.00
Volume	21,31,129.00
Change(%)	1.54
Company
Bajaj Holdings
Current (₹)	12,074.00
Prev Close (₹)	11,909.00
Volume	31,215.00
Change(%)	1.39
Company
Adani Green
Current (₹)	1,064.30
Prev Close (₹)	1,051.50
Volume	13,35,270.00
Change(%)	1.22
Company
I R F C
Current (₹)	126.50
Prev Close (₹)	125.07
Volume	76,90,307.00
Change(%)	1.14
Company
Bank of Baroda
Current (₹)	266.95
Prev Close (₹)	264.15
Volume	94,59,957.00
Change(%)	1.06
Company
Canara Bank
Current (₹)	127.39
Prev Close (₹)	126.17
Volume	2,38,36,453.00
Change(%)	0.97
Company
A B B
Current (₹)	5,186.00
Prev Close (₹)	5,146.50
Volume	1,80,079.00
Change(%)	0.77
Company
LTIMindtree
Current (₹)	5,471.50
Prev Close (₹)	5,434.00
Volume	3,47,012.00
Change(%)	0.69
Company
Havells India
Current (₹)	1,495.90
Prev Close (₹)	1,485.80
Volume	8,17,076.00
Change(%)	0.68
Company
Samvardh. Mothe.
Current (₹)	104.10
Prev Close (₹)	103.44
Volume	97,24,654.00
Change(%)	0.64
Company
Ambuja Cements
Current (₹)	569.25
Prev Close (₹)	565.90
Volume	8,91,468.00
Change(%)	0.59
Company
JSW Energy
Current (₹)	546.00
Prev Close (₹)	542.80
Volume	16,05,532.00
Change(%)	0.59
Company
Adani Power
Current (₹)	149.70
Prev Close (₹)	148.91
Volume	2,37,05,398.00
Change(%)	0.53
Company
Tata Power Co.
Current (₹)	390.10
Prev Close (₹)	388.20
Volume	77,25,390.00
Change(%)	0.49
Company
Indian Hotels Co
Current (₹)	735.55
Prev Close (₹)	732.15
Volume	15,05,485.00
Change(%)	0.46
Company
GAIL (India)
Current (₹)	179.21
Prev Close (₹)	178.45
Volume	1,20,04,977.00
Change(%)	0.43
Company
Bosch
Current (₹)	38,625.00
Prev Close (₹)	38,465.00
Volume	11,241.00
Change(%)	0.42

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Divi's Lab.	6,474.50	6,132.00	16,51,908.00	5.59
Punjab Natl.Bank	117.24	114.30	4,08,46,119.00	2.57
Lodha Developers	1,155.90	1,128.70	10,61,874.00	2.41
DLF	740.20	729.00	21,31,129.00	1.54
Bajaj Holdings	12,074.00	11,909.00	31,215.00	1.39
Adani Green	1,064.30	1,051.50	13,35,270.00	1.22
I R F C	126.50	125.07	76,90,307.00	1.14
Bank of Baroda	266.95	264.15	94,59,957.00	1.06
Canara Bank	127.39	126.17	2,38,36,453.00	0.97
A B B	5,186.00	5,146.50	1,80,079.00	0.77
LTIMindtree	5,471.50	5,434.00	3,47,012.00	0.69
Havells India	1,495.90	1,485.80	8,17,076.00	0.68
Samvardh. Mothe.	104.10	103.44	97,24,654.00	0.64
Ambuja Cements	569.25	565.90	8,91,468.00	0.59
JSW Energy	546.00	542.80	16,05,532.00	0.59
Adani Power	149.70	148.91	2,37,05,398.00	0.53
Tata Power Co.	390.10	388.20	77,25,390.00	0.49
Indian Hotels Co	735.55	732.15	15,05,485.00	0.46
GAIL (India)	179.21	178.45	1,20,04,977.00	0.43
Bosch	38,625.00	38,465.00	11,241.00	0.42

News

Hot Pursuit

Avenue Supermarts Q2 PAT rises 4% YoY to Rs 685 cr

Oct 11

Hot Pursuit

Zen Tech bags Rs 37-cr defence order from Ministry of D..

Oct 11

Hot Pursuit

Mahindra Lifespace acquires 13.46 acres in Pune; named ..

Oct 11

Hot Pursuit

Emmforce Autotech bags Rs 11-cr annual supply contract ..

Oct 11

Hot Pursuit

Lupin reports successful USFDA inspection at New Jersey..

Oct 11

Hot Pursuit

HDFC AMC board to mull bonus share issue on October 15

Oct 11

Hot Pursuit

Axis Bank receives RBI caution letter over 2009 KYC lapse

Oct 11

Hot Pursuit

Quess Corp CFO Sushanth Pai resigns citing personal rea..

Oct 11

Hot Pursuit

CAMS board approves 1:5 stock split

Oct 11

Hot Pursuit

Advait Energy arm inks Rs 1,450-cr investment agreement..

Oct 11

Hot Pursuit

BSE SME IPO of Sihora Industries subscribed 29%

Oct 10

Hot Pursuit

Elecon Engineering Company Ltd leads losers in 'A' group

Oct 10

Hot Pursuit

NTPC Green Energy gains as arm signs MoU with Gujarat G..

Oct 10

Hot Pursuit

Secmark Consultancy Ltd leads losers in 'B' group

Oct 10

Hot Pursuit

Volumes spurt at Tata Communications Ltd counter

Oct 10

FundsGenie for Mutual Funds

Advance and Declines