Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,326.65
-4.30 (-0.02)

SENSEX: 77,844.52
+0.00 (0.00 )

24,326.65

-4.30 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
CG Power & Ind
Current (₹)	859.10
Prev Close (₹)	828.90
Volume	13,476,263.00
Change(%)	3.64
Company
Bosch
Current (₹)	37,895.00
Prev Close (₹)	36,645.00
Volume	54,499.00
Change(%)	3.41
Company
Hind.Aeronautics
Current (₹)	4,782.10
Prev Close (₹)	4,626.90
Volume	1,889,223.00
Change(%)	3.35
Company
Shree Cement
Current (₹)	25,595.00
Prev Close (₹)	24,975.00
Volume	58,542.00
Change(%)	2.48
Company
TVS Motor Co.
Current (₹)	3,706.70
Prev Close (₹)	3,617.90
Volume	1,058,111.00
Change(%)	2.45
Company
Samvardh. Mothe.
Current (₹)	130.43
Prev Close (₹)	127.41
Volume	38,333,083.00
Change(%)	2.37
Company
Pidilite Inds.
Current (₹)	1,450.40
Prev Close (₹)	1,421.50
Volume	1,464,405.00
Change(%)	2.03
Company
Lodha Developers
Current (₹)	967.35
Prev Close (₹)	949.15
Volume	2,441,466.00
Change(%)	1.92
Company
DLF
Current (₹)	618.85
Prev Close (₹)	609.60
Volume	3,487,352.00
Change(%)	1.52
Company
Cummins India
Current (₹)	5,403.00
Prev Close (₹)	5,324.50
Volume	496,602.00
Change(%)	1.47
Company
Mazagon Dock
Current (₹)	2,683.30
Prev Close (₹)	2,644.50
Volume	1,507,905.00
Change(%)	1.47
Company
Muthoot Finance
Current (₹)	3,584.30
Prev Close (₹)	3,533.60
Volume	672,712.00
Change(%)	1.43
Company
Tata Motors
Current (₹)	434.05
Prev Close (₹)	429.75
Volume	7,414,254.00
Change(%)	1.00
Company
GAIL (India)
Current (₹)	167.26
Prev Close (₹)	165.68
Volume	5,313,543.00
Change(%)	0.95
Company
Solar Industries
Current (₹)	15,887.00
Prev Close (₹)	15,740.00
Volume	112,369.00
Change(%)	0.93
Company
Adani Green
Current (₹)	1,365.00
Prev Close (₹)	1,353.00
Volume	2,553,883.00
Change(%)	0.89
Company
Ambuja Cements
Current (₹)	450.65
Prev Close (₹)	446.90
Volume	4,351,743.00
Change(%)	0.84
Company
Siemens
Current (₹)	3,871.50
Prev Close (₹)	3,841.80
Volume	315,030.00
Change(%)	0.77
Company
HDFC AMC
Current (₹)	2,834.60
Prev Close (₹)	2,815.90
Volume	814,891.00
Change(%)	0.66
Company
Britannia Inds.
Current (₹)	5,814.00
Prev Close (₹)	5,783.00
Volume	490,345.00
Change(%)	0.54

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
CG Power & Ind	859.10	828.90	13,476,263.00	3.64
Bosch	37,895.00	36,645.00	54,499.00	3.41
Hind.Aeronautics	4,782.10	4,626.90	1,889,223.00	3.35
Shree Cement	25,595.00	24,975.00	58,542.00	2.48
TVS Motor Co.	3,706.70	3,617.90	1,058,111.00	2.45
Samvardh. Mothe.	130.43	127.41	38,333,083.00	2.37
Pidilite Inds.	1,450.40	1,421.50	1,464,405.00	2.03
Lodha Developers	967.35	949.15	2,441,466.00	1.92
DLF	618.85	609.60	3,487,352.00	1.52
Cummins India	5,403.00	5,324.50	496,602.00	1.47
Mazagon Dock	2,683.30	2,644.50	1,507,905.00	1.47
Muthoot Finance	3,584.30	3,533.60	672,712.00	1.43
Tata Motors	434.05	429.75	7,414,254.00	1.00
GAIL (India)	167.26	165.68	5,313,543.00	0.95
Solar Industries	15,887.00	15,740.00	112,369.00	0.93
Adani Green	1,365.00	1,353.00	2,553,883.00	0.89
Ambuja Cements	450.65	446.90	4,351,743.00	0.84
Siemens	3,871.50	3,841.80	315,030.00	0.77
HDFC AMC	2,834.60	2,815.90	814,891.00	0.66
Britannia Inds.	5,814.00	5,783.00	490,345.00	0.54

News

Hot Pursuit

PNC Infratech emerges as L1 bidder for Rs 194-cr EPC pr..

May 08

Hot Pursuit

Sonata Software Q4 PAT climbs 25% QoQ to Rs 130 cr

May 07

Hot Pursuit

BSE Q4 PAT surges 61% YoY to Rs 797 cr

May 07

Hot Pursuit

Dabur India Q4 PAT climbs 15% YoY to Rs 369 cr

May 07

Hot Pursuit

Diffusion Engineers secures Rs 11 crore domestic order

May 07

Hot Pursuit

Indoco Remedies gains after reporting turnaround Q4 per..

May 07

Hot Pursuit

Godrej Consumer Products Ltd leads losers in 'A' group

May 07

Hot Pursuit

Naksh Precious Metals Ltd leads losers in 'B' group

May 07

Hot Pursuit

Paytm rallies after reporting turnaround Q4 performance

May 07

Hot Pursuit

Volumes soar at Craftsman Automation Ltd counter

May 07

Hot Pursuit

Polycab India sizzles after strong Q4 show; brokerages ..

May 07

Hot Pursuit

Bharat Forge Q4 PAT slips 17% YoY to Rs 233 cr

May 07

Hot Pursuit

MRF gains after Q4 PAT climbs 43% YoY to Rs 701 cr; dec..

May 07

Hot Pursuit

Craftsman Automation zooms as Q4 PAT jumps 74% YoY to R..

May 07

Hot Pursuit

Brigade Enterprises slips as Q4 PAT slides 41% YoY to R..

May 07

FundsGenie for Mutual Funds

Advance and Declines