Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,713.10
+33.70 (0.15 )

SENSEX: 73,319.55
+185.23 (0.25 )

22,713.10

+33.70 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	32,135.00
Prev Close (₹)	30,635.00
Volume	85,448.00
Change(%)	4.90
Company
LTIMindtree
Current (₹)	4,303.90
Prev Close (₹)	4,107.00
Volume	696,404.00
Change(%)	4.79
Company
DLF
Current (₹)	522.25
Prev Close (₹)	509.75
Volume	7,852,289.00
Change(%)	2.45
Company
Solar Industries
Current (₹)	13,109.00
Prev Close (₹)	12,807.00
Volume	198,905.00
Change(%)	2.36
Company
Avenue Super.
Current (₹)	4,362.40
Prev Close (₹)	4,271.10
Volume	1,579,436.00
Change(%)	2.14
Company
Adani Power
Current (₹)	159.97
Prev Close (₹)	157.11
Volume	59,833,120.00
Change(%)	1.82
Company
Lodha Developers
Current (₹)	696.05
Prev Close (₹)	685.35
Volume	4,877,982.00
Change(%)	1.56
Company
Vedanta
Current (₹)	687.65
Prev Close (₹)	677.20
Volume	16,016,248.00
Change(%)	1.54
Company
A B B
Current (₹)	6,142.00
Prev Close (₹)	6,063.00
Volume	275,527.00
Change(%)	1.30
Company
Tata Power Co.
Current (₹)	385.00
Prev Close (₹)	380.20
Volume	9,543,544.00
Change(%)	1.26
Company
Power Fin.Corpn.
Current (₹)	402.25
Prev Close (₹)	397.70
Volume	9,147,188.00
Change(%)	1.14
Company
Bajaj Holdings
Current (₹)	8,992.50
Prev Close (₹)	8,907.00
Volume	52,733.00
Change(%)	0.96
Company
Tata Capital
Current (₹)	308.55
Prev Close (₹)	305.90
Volume	906,030.00
Change(%)	0.87
Company
REC Ltd
Current (₹)	324.80
Prev Close (₹)	322.10
Volume	8,100,516.00
Change(%)	0.84
Company
Cummins India
Current (₹)	4,646.50
Prev Close (₹)	4,609.10
Volume	674,542.00
Change(%)	0.81
Company
GAIL (India)
Current (₹)	141.73
Prev Close (₹)	140.67
Volume	15,268,069.00
Change(%)	0.75
Company
Adani Green
Current (₹)	856.00
Prev Close (₹)	851.95
Volume	9,516,053.00
Change(%)	0.48
Company
Varun Beverages
Current (₹)	403.70
Prev Close (₹)	401.80
Volume	3,620,669.00
Change(%)	0.47
Company
Punjab Natl.Bank
Current (₹)	104.48
Prev Close (₹)	104.00
Volume	23,212,183.00
Change(%)	0.46
Company
Hind.Aeronautics
Current (₹)	3,687.00
Prev Close (₹)	3,670.80
Volume	1,611,009.00
Change(%)	0.44

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	32,135.00	30,635.00	85,448.00	4.90
LTIMindtree	4,303.90	4,107.00	696,404.00	4.79
DLF	522.25	509.75	7,852,289.00	2.45
Solar Industries	13,109.00	12,807.00	198,905.00	2.36
Avenue Super.	4,362.40	4,271.10	1,579,436.00	2.14
Adani Power	159.97	157.11	59,833,120.00	1.82
Lodha Developers	696.05	685.35	4,877,982.00	1.56
Vedanta	687.65	677.20	16,016,248.00	1.54
A B B	6,142.00	6,063.00	275,527.00	1.30
Tata Power Co.	385.00	380.20	9,543,544.00	1.26
Power Fin.Corpn.	402.25	397.70	9,147,188.00	1.14
Bajaj Holdings	8,992.50	8,907.00	52,733.00	0.96
Tata Capital	308.55	305.90	906,030.00	0.87
REC Ltd	324.80	322.10	8,100,516.00	0.84
Cummins India	4,646.50	4,609.10	674,542.00	0.81
GAIL (India)	141.73	140.67	15,268,069.00	0.75
Adani Green	856.00	851.95	9,516,053.00	0.48
Varun Beverages	403.70	401.80	3,620,669.00	0.47
Punjab Natl.Bank	104.48	104.00	23,212,183.00	0.46
Hind.Aeronautics	3,687.00	3,670.80	1,611,009.00	0.44

News

Hot Pursuit

RBL Bank's total business crore to Rs 2.5 lakh crore-ma..

Apr 03

Hot Pursuit

Crisil Ratings downgrades ratings of Maithan Alloys to ..

Apr 03

Hot Pursuit

Care Edge Ratings reaffirmed ratings of Metro Brands at..

Apr 03

Hot Pursuit

TMPV’s JLR wholesale volumes surge 61% YoY in Q4

Apr 03

Hot Pursuit

Suryoday SFB total deposits jumps 32% YoY in Q4 FY26

Apr 03

Hot Pursuit

S H Kelkar & Company reports 11.5% revenue growth in FY..

Apr 03

Hot Pursuit

Metropolis Healthcare Q4 revenue climbs 23% YoY

Apr 03

Hot Pursuit

Lemon Tree Hotels expands Nepal presence with new hotel..

Apr 03

Hot Pursuit

Escorts Kubota to raise tractor prices from 15 April’26

Apr 03

Hot Pursuit

Union Bank of India’s domestic advances rise 10% YoY in..

Apr 03

Hot Pursuit

Bank of Baroda’s global advances rise 16% YoY in Q4

Apr 03

Hot Pursuit

Bajaj Auto’s total sales rise 20% YoY to 4.45 lakh unit..

Apr 03

Hot Pursuit

Satin Creditcare's arm SFL crosses Rs 1,000 crore AUM i..

Apr 03

Hot Pursuit

APSEZ crosses 500 MMT cargo milestone in FY26

Apr 03

Hot Pursuit

RVNL bags Rs 242 crore OHE upgradation contract from So..

Apr 03

FundsGenie for Mutual Funds

Advance and Declines