Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,966.40
+150.85 (0.58 )

SENSEX: 84,929.36
+447.55 (0.53 )

25,966.40

+150.85 (0.58 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Samvardh. Mothe.
Current (₹)	120.98
Prev Close (₹)	117.15
Volume	2,12,32,127.00
Change(%)	3.27
Company
I R F C
Current (₹)	113.98
Prev Close (₹)	110.81
Volume	89,54,745.00
Change(%)	2.86
Company
Mazagon Dock
Current (₹)	2,408.20
Prev Close (₹)	2,358.00
Volume	10,28,888.00
Change(%)	2.13
Company
TVS Motor Co.
Current (₹)	3,666.00
Prev Close (₹)	3,592.20
Volume	6,02,861.00
Change(%)	2.05
Company
Lodha Developers
Current (₹)	1,090.20
Prev Close (₹)	1,069.10
Volume	5,45,392.00
Change(%)	1.97
Company
Bajaj Holdings
Current (₹)	11,148.00
Prev Close (₹)	10,941.00
Volume	72,371.00
Change(%)	1.89
Company
DLF
Current (₹)	691.20
Prev Close (₹)	679.05
Volume	13,11,420.00
Change(%)	1.79
Company
Avenue Super.
Current (₹)	3,819.50
Prev Close (₹)	3,757.20
Volume	2,65,092.00
Change(%)	1.66
Company
A B B
Current (₹)	5,177.00
Prev Close (₹)	5,097.50
Volume	3,51,488.00
Change(%)	1.56
Company
Divi's Lab.
Current (₹)	6,478.50
Prev Close (₹)	6,380.00
Volume	7,85,205.00
Change(%)	1.54
Company
Tata Power Co.
Current (₹)	380.55
Prev Close (₹)	374.95
Volume	38,82,916.00
Change(%)	1.49
Company
CG Power & Ind
Current (₹)	671.60
Prev Close (₹)	661.80
Volume	21,30,862.00
Change(%)	1.48
Company
Bank of Baroda
Current (₹)	292.05
Prev Close (₹)	288.10
Volume	70,73,187.00
Change(%)	1.37
Company
JSW Energy
Current (₹)	478.25
Prev Close (₹)	472.00
Volume	15,33,200.00
Change(%)	1.32
Company
GAIL (India)
Current (₹)	169.76
Prev Close (₹)	167.55
Volume	87,66,941.00
Change(%)	1.32
Company
Indian Hotels Co
Current (₹)	731.20
Prev Close (₹)	722.00
Volume	27,70,317.00
Change(%)	1.27
Company
Hyundai Motor I
Current (₹)	2,317.30
Prev Close (₹)	2,289.20
Volume	8,88,944.00
Change(%)	1.23
Company
Adani Energy Sol
Current (₹)	988.25
Prev Close (₹)	976.30
Volume	27,08,958.00
Change(%)	1.22
Company
Siemens
Current (₹)	3,111.60
Prev Close (₹)	3,074.00
Volume	4,88,781.00
Change(%)	1.22
Company
Solar Industries
Current (₹)	11,911.00
Prev Close (₹)	11,772.00
Volume	1,32,829.00
Change(%)	1.18

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Samvardh. Mothe.	120.98	117.15	2,12,32,127.00	3.27
I R F C	113.98	110.81	89,54,745.00	2.86
Mazagon Dock	2,408.20	2,358.00	10,28,888.00	2.13
TVS Motor Co.	3,666.00	3,592.20	6,02,861.00	2.05
Lodha Developers	1,090.20	1,069.10	5,45,392.00	1.97
Bajaj Holdings	11,148.00	10,941.00	72,371.00	1.89
DLF	691.20	679.05	13,11,420.00	1.79
Avenue Super.	3,819.50	3,757.20	2,65,092.00	1.66
A B B	5,177.00	5,097.50	3,51,488.00	1.56
Divi's Lab.	6,478.50	6,380.00	7,85,205.00	1.54
Tata Power Co.	380.55	374.95	38,82,916.00	1.49
CG Power & Ind	671.60	661.80	21,30,862.00	1.48
Bank of Baroda	292.05	288.10	70,73,187.00	1.37
JSW Energy	478.25	472.00	15,33,200.00	1.32
GAIL (India)	169.76	167.55	87,66,941.00	1.32
Indian Hotels Co	731.20	722.00	27,70,317.00	1.27
Hyundai Motor I	2,317.30	2,289.20	8,88,944.00	1.23
Adani Energy Sol	988.25	976.30	27,08,958.00	1.22
Siemens	3,111.60	3,074.00	4,88,781.00	1.22
Solar Industries	11,911.00	11,772.00	1,32,829.00	1.18

News

Hot Pursuit

Emmvee Photovoltaic Power’s subsidiary commissions new ..

Dec 20

Hot Pursuit

Infosys rules out material events behind sharp ADR vola..

Dec 20

Hot Pursuit

RITES signs MoU with Botswana to modernise rail and tra..

Dec 20

Hot Pursuit

Kranti Inds receives new purchase orders from Armoured ..

Dec 20

Hot Pursuit

Shree Refrigerations secures domestic contract worth Rs..

Dec 20

Hot Pursuit

Meta Infotech secures new purchase orders worth Rs 170 ..

Dec 20

Hot Pursuit

Fabtech Technologies bags Rs 33-cr contract from solar ..

Dec 20

Hot Pursuit

Granules India subsidiary completes USFDA inspection at..

Dec 20

Hot Pursuit

IIFL Finance appoints former RBI Deputy Governor B P Ka..

Dec 20

Hot Pursuit

Fortis Healthcare to invest around Rs 840 crore to add ..

Dec 20

Hot Pursuit

Aarti Inds gains after securing long-term supply deals ..

Dec 19

Hot Pursuit

Shriram Finance hits record high on 20% stake sale to M..

Dec 19

Hot Pursuit

Ola Electric rallies after promoter completes stake mon..

Dec 19

Hot Pursuit

Shree Renuka Sugars Ltd leads losers in 'A' group

Dec 19

Hot Pursuit

Shish Industries Ltd leads losers in 'B' group

Dec 19

FundsGenie for Mutual Funds

Advance and Declines