Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,250.30
-78.25 (-0.30)

SENSEX: 85,439.62
-322.39 (-0.38)

26,250.30

-78.25 (-0.30)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Solar Industries
Current (₹)	12,731.00
Prev Close (₹)	12,336.00
Volume	2,31,189.00
Change(%)	3.20
Company
Lodha Developers
Current (₹)	1,120.00
Prev Close (₹)	1,085.70
Volume	28,76,700.00
Change(%)	3.16
Company
Hind.Aeronautics
Current (₹)	4,526.10
Prev Close (₹)	4,417.80
Volume	12,56,096.00
Change(%)	2.45
Company
Shree Cement
Current (₹)	27,645.00
Prev Close (₹)	27,045.00
Volume	23,089.00
Change(%)	2.22
Company
DLF
Current (₹)	711.35
Prev Close (₹)	698.20
Volume	40,16,984.00
Change(%)	1.88
Company
Pidilite Inds.
Current (₹)	1,505.00
Prev Close (₹)	1,478.20
Volume	4,73,909.00
Change(%)	1.81
Company
JSW Energy
Current (₹)	516.90
Prev Close (₹)	510.65
Volume	39,82,373.00
Change(%)	1.22
Company
Ambuja Cements
Current (₹)	571.25
Prev Close (₹)	565.40
Volume	23,69,536.00
Change(%)	1.03
Company
Bajaj Housing
Current (₹)	97.45
Prev Close (₹)	96.62
Volume	1,05,65,737.00
Change(%)	0.86
Company
Bajaj Holdings
Current (₹)	11,272.00
Prev Close (₹)	11,181.00
Volume	67,952.00
Change(%)	0.81
Company
Mazagon Dock
Current (₹)	2,514.70
Prev Close (₹)	2,494.50
Volume	11,60,745.00
Change(%)	0.81
Company
Havells India
Current (₹)	1,451.40
Prev Close (₹)	1,439.90
Volume	4,54,648.00
Change(%)	0.80
Company
Godrej Consumer
Current (₹)	1,244.30
Prev Close (₹)	1,235.20
Volume	7,41,943.00
Change(%)	0.74
Company
Britannia Inds.
Current (₹)	6,026.50
Prev Close (₹)	5,984.50
Volume	4,68,880.00
Change(%)	0.70
Company
Siemens Ener.Ind
Current (₹)	2,564.50
Prev Close (₹)	2,546.70
Volume	3,83,932.00
Change(%)	0.70
Company
Hyundai Motor I
Current (₹)	2,281.60
Prev Close (₹)	2,267.90
Volume	3,65,614.00
Change(%)	0.60
Company
Bank of Baroda
Current (₹)	306.85
Prev Close (₹)	305.05
Volume	1,63,28,380.00
Change(%)	0.59
Company
Zydus Lifesci.
Current (₹)	921.95
Prev Close (₹)	916.90
Volume	4,42,298.00
Change(%)	0.55
Company
TVS Motor Co.
Current (₹)	3,864.20
Prev Close (₹)	3,847.80
Volume	5,28,557.00
Change(%)	0.43
Company
ICICI Lombard
Current (₹)	1,979.90
Prev Close (₹)	1,973.90
Volume	2,65,979.00
Change(%)	0.30

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Solar Industries	12,731.00	12,336.00	2,31,189.00	3.20
Lodha Developers	1,120.00	1,085.70	28,76,700.00	3.16
Hind.Aeronautics	4,526.10	4,417.80	12,56,096.00	2.45
Shree Cement	27,645.00	27,045.00	23,089.00	2.22
DLF	711.35	698.20	40,16,984.00	1.88
Pidilite Inds.	1,505.00	1,478.20	4,73,909.00	1.81
JSW Energy	516.90	510.65	39,82,373.00	1.22
Ambuja Cements	571.25	565.40	23,69,536.00	1.03
Bajaj Housing	97.45	96.62	1,05,65,737.00	0.86
Bajaj Holdings	11,272.00	11,181.00	67,952.00	0.81
Mazagon Dock	2,514.70	2,494.50	11,60,745.00	0.81
Havells India	1,451.40	1,439.90	4,54,648.00	0.80
Godrej Consumer	1,244.30	1,235.20	7,41,943.00	0.74
Britannia Inds.	6,026.50	5,984.50	4,68,880.00	0.70
Siemens Ener.Ind	2,564.50	2,546.70	3,83,932.00	0.70
Hyundai Motor I	2,281.60	2,267.90	3,65,614.00	0.60
Bank of Baroda	306.85	305.05	1,63,28,380.00	0.59
Zydus Lifesci.	921.95	916.90	4,42,298.00	0.55
TVS Motor Co.	3,864.20	3,847.80	5,28,557.00	0.43
ICICI Lombard	1,979.90	1,973.90	2,65,979.00	0.30

News

Hot Pursuit

L&T Finance records 49% YoY rise in disbursements; loan..

Jan 05

Hot Pursuit

Shukra Pharma inks MoU with US-based Borns Medical Robo..

Jan 05

Hot Pursuit

ESAF SFB’s total deposits rise 7% YoY to Rs 24,006 cr i..

Jan 05

Hot Pursuit

Baazar Style Retail posts 13% YoY rise in Q3 standalone..

Jan 05

Hot Pursuit

IDBI Bank Q3 total business grows 12% YoY

Jan 05

Hot Pursuit

Nykaa gains on upper mid-twenties revenue growth guidan..

Jan 05

Hot Pursuit

Trishakti Industries secures domestic contract from Rel..

Jan 05

Hot Pursuit

AVG Logistics climbs on green supply chain partnership ..

Jan 05

Hot Pursuit

Sapphire Foods India Ltd leads losers in 'A' group

Jan 05

Hot Pursuit

Bank of Baroda’s global advances jump 15% YoY in Q3

Jan 05

Hot Pursuit

Sai Silks (Kalamandir) Ltd leads losers in 'B' group

Jan 05

Hot Pursuit

Sobha climbs after Q3 sales value surges 52% YoY in FY26

Jan 05

Hot Pursuit

Volumes soar at Netweb Technologies India Ltd counter

Jan 05

Hot Pursuit

Amber Enterprises rises after subsidiaries get ECMS app..

Jan 05

Hot Pursuit

PC Jeweller jumps on strong Q3 business update

Jan 05

FundsGenie for Mutual Funds

Advance and Declines