Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,867.30
+173.60 (0.68 )

SENSEX: 84,065.75
+485.35 (0.58 )

25,867.30

+173.60 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Samvardh. Mothe.
Current (₹)	124.41
Prev Close (₹)	118.10
Volume	20,428,343.00
Change(%)	5.34
Company
Varun Beverages
Current (₹)	457.35
Prev Close (₹)	439.05
Volume	7,503,533.00
Change(%)	4.17
Company
Info Edg.(India)
Current (₹)	1,177.30
Prev Close (₹)	1,130.40
Volume	1,385,586.00
Change(%)	4.15
Company
Zydus Lifesci.
Current (₹)	923.45
Prev Close (₹)	888.15
Volume	2,082,620.00
Change(%)	3.97
Company
Lodha Developers
Current (₹)	1,090.40
Prev Close (₹)	1,055.10
Volume	1,350,887.00
Change(%)	3.35
Company
Hindustan Zinc
Current (₹)	629.10
Prev Close (₹)	608.95
Volume	7,574,577.00
Change(%)	3.31
Company
Solar Industries
Current (₹)	13,389.00
Prev Close (₹)	12,999.00
Volume	118,441.00
Change(%)	3.00
Company
Mazagon Dock
Current (₹)	2,472.50
Prev Close (₹)	2,402.40
Volume	1,303,088.00
Change(%)	2.92
Company
Ambuja Cements
Current (₹)	542.45
Prev Close (₹)	529.45
Volume	1,236,310.00
Change(%)	2.46
Company
United Spirits
Current (₹)	1,409.80
Prev Close (₹)	1,377.00
Volume	689,551.00
Change(%)	2.38
Company
CG Power & Ind
Current (₹)	690.35
Prev Close (₹)	674.85
Volume	2,569,205.00
Change(%)	2.30
Company
Indian Hotels Co
Current (₹)	695.00
Prev Close (₹)	683.20
Volume	1,133,059.00
Change(%)	1.73
Company
Cholaman.Inv.&Fn
Current (₹)	1,770.20
Prev Close (₹)	1,742.20
Volume	1,602,785.00
Change(%)	1.61
Company
Hind.Aeronautics
Current (₹)	4,131.00
Prev Close (₹)	4,067.50
Volume	1,664,057.00
Change(%)	1.56
Company
Torrent Pharma.
Current (₹)	3,997.20
Prev Close (₹)	3,939.00
Volume	483,762.00
Change(%)	1.48
Company
Divi's Lab.
Current (₹)	6,113.50
Prev Close (₹)	6,024.50
Volume	219,396.00
Change(%)	1.48
Company
JSW Energy
Current (₹)	480.10
Prev Close (₹)	473.15
Volume	2,276,852.00
Change(%)	1.47
Company
Adani Energy Sol
Current (₹)	1,032.50
Prev Close (₹)	1,017.70
Volume	1,002,729.00
Change(%)	1.45
Company
ICICI Lombard
Current (₹)	1,888.20
Prev Close (₹)	1,861.60
Volume	594,790.00
Change(%)	1.43
Company
Godrej Consumer
Current (₹)	1,197.70
Prev Close (₹)	1,181.80
Volume	2,516,858.00
Change(%)	1.35

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Samvardh. Mothe.	124.41	118.10	20,428,343.00	5.34
Varun Beverages	457.35	439.05	7,503,533.00	4.17
Info Edg.(India)	1,177.30	1,130.40	1,385,586.00	4.15
Zydus Lifesci.	923.45	888.15	2,082,620.00	3.97
Lodha Developers	1,090.40	1,055.10	1,350,887.00	3.35
Hindustan Zinc	629.10	608.95	7,574,577.00	3.31
Solar Industries	13,389.00	12,999.00	118,441.00	3.00
Mazagon Dock	2,472.50	2,402.40	1,303,088.00	2.92
Ambuja Cements	542.45	529.45	1,236,310.00	2.46
United Spirits	1,409.80	1,377.00	689,551.00	2.38
CG Power & Ind	690.35	674.85	2,569,205.00	2.30
Indian Hotels Co	695.00	683.20	1,133,059.00	1.73
Cholaman.Inv.&Fn	1,770.20	1,742.20	1,602,785.00	1.61
Hind.Aeronautics	4,131.00	4,067.50	1,664,057.00	1.56
Torrent Pharma.	3,997.20	3,939.00	483,762.00	1.48
Divi's Lab.	6,113.50	6,024.50	219,396.00	1.48
JSW Energy	480.10	473.15	2,276,852.00	1.47
Adani Energy Sol	1,032.50	1,017.70	1,002,729.00	1.45
ICICI Lombard	1,888.20	1,861.60	594,790.00	1.43
Godrej Consumer	1,197.70	1,181.80	2,516,858.00	1.35

News

Hot Pursuit

Sky Gold and Diamonds rallies after Q3 PAT soars 120% YoY

Feb 09

Hot Pursuit

Suprajit Engg slides after Q3 PAT drop 63% YoY to Rs 13..

Feb 09

Hot Pursuit

India Shelter Finance Corporation Ltd leads losers in '..

Feb 09

Hot Pursuit

NSE PAT rises 15% QoQ to Rs 2,408 crore

Feb 09

Hot Pursuit

Man Industries surges after strong Q3 performance

Feb 09

Hot Pursuit

Modis Navnirman Ltd leads losers in 'B' group

Feb 09

Hot Pursuit

Goldiam International jumps after Q3 PAT spurts 37% YoY

Feb 09

Hot Pursuit

Volumes jump at Shipping Corporation of India Ltd counter

Feb 09

Hot Pursuit

G R Infra gains as Q3 PAT jumps 38% YoY to Rs 232 cr

Feb 09

Hot Pursuit

State Bank of India surges after Q3 PAT rises over 24% ..

Feb 09

Hot Pursuit

Axiscades Technologies hits the roof after arm bags Rs ..

Feb 09

Hot Pursuit

Brahmaputra Infra hits the roof on bagging Rs 47-cr roa..

Feb 09

Hot Pursuit

Alkem Laboratories Ltd up for third consecutive session

Feb 09

Hot Pursuit

United Spirits Ltd up for third straight session

Feb 09

Hot Pursuit

Hitachi Energy India Ltd gains for third straight session

Feb 09

FundsGenie for Mutual Funds

Advance and Declines