Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,323.55
+178.05 (0.71 )

SENSEX: 82,615.47
+585.49 (0.71 )

25,323.55

+178.05 (0.71 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ICICI Lombard
Current (₹)	2,023.60
Prev Close (₹)	1,854.80
Volume	70,67,608.00
Change(%)	9.10
Company
Bajaj Housing
Current (₹)	110.82
Prev Close (₹)	107.23
Volume	58,55,515.00
Change(%)	3.35
Company
Cholaman.Inv.&Fn
Current (₹)	1,697.70
Prev Close (₹)	1,645.70
Volume	19,24,757.00
Change(%)	3.16
Company
LTIMindtree
Current (₹)	5,620.00
Prev Close (₹)	5,469.00
Volume	3,30,730.00
Change(%)	2.76
Company
Lodha Developers
Current (₹)	1,171.10
Prev Close (₹)	1,142.00
Volume	15,55,444.00
Change(%)	2.55
Company
Canara Bank
Current (₹)	128.38
Prev Close (₹)	125.22
Volume	2,15,80,393.00
Change(%)	2.52
Company
United Spirits
Current (₹)	1,333.50
Prev Close (₹)	1,302.40
Volume	7,88,451.00
Change(%)	2.39
Company
Hind.Aeronautics
Current (₹)	4,843.50
Prev Close (₹)	4,746.80
Volume	9,61,550.00
Change(%)	2.04
Company
TVS Motor Co.
Current (₹)	3,576.00
Prev Close (₹)	3,505.00
Volume	10,81,865.00
Change(%)	2.03
Company
DLF
Current (₹)	755.55
Prev Close (₹)	740.90
Volume	32,30,146.00
Change(%)	1.98
Company
Adani Power
Current (₹)	157.95
Prev Close (₹)	154.90
Volume	6,28,36,509.00
Change(%)	1.97
Company
Power Fin.Corpn.
Current (₹)	405.70
Prev Close (₹)	398.00
Volume	55,44,251.00
Change(%)	1.93
Company
B P C L
Current (₹)	338.65
Prev Close (₹)	332.45
Volume	1,53,46,740.00
Change(%)	1.86
Company
Mazagon Dock
Current (₹)	2,852.20
Prev Close (₹)	2,800.00
Volume	7,73,546.00
Change(%)	1.86
Company
Bank of Baroda
Current (₹)	268.15
Prev Close (₹)	263.95
Volume	82,70,571.00
Change(%)	1.59
Company
REC Ltd
Current (₹)	376.05
Prev Close (₹)	370.30
Volume	41,36,643.00
Change(%)	1.55
Company
CG Power & Ind
Current (₹)	756.60
Prev Close (₹)	745.95
Volume	15,84,632.00
Change(%)	1.43
Company
Hindustan Zinc
Current (₹)	512.85
Prev Close (₹)	505.65
Volume	67,33,562.00
Change(%)	1.42
Company
Tata Power Co.
Current (₹)	397.10
Prev Close (₹)	391.55
Volume	39,19,961.00
Change(%)	1.42
Company
Adani Energy Sol
Current (₹)	946.60
Prev Close (₹)	933.75
Volume	14,60,837.00
Change(%)	1.38

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ICICI Lombard	2,023.60	1,854.80	70,67,608.00	9.10
Bajaj Housing	110.82	107.23	58,55,515.00	3.35
Cholaman.Inv.&Fn	1,697.70	1,645.70	19,24,757.00	3.16
LTIMindtree	5,620.00	5,469.00	3,30,730.00	2.76
Lodha Developers	1,171.10	1,142.00	15,55,444.00	2.55
Canara Bank	128.38	125.22	2,15,80,393.00	2.52
United Spirits	1,333.50	1,302.40	7,88,451.00	2.39
Hind.Aeronautics	4,843.50	4,746.80	9,61,550.00	2.04
TVS Motor Co.	3,576.00	3,505.00	10,81,865.00	2.03
DLF	755.55	740.90	32,30,146.00	1.98
Adani Power	157.95	154.90	6,28,36,509.00	1.97
Power Fin.Corpn.	405.70	398.00	55,44,251.00	1.93
B P C L	338.65	332.45	1,53,46,740.00	1.86
Mazagon Dock	2,852.20	2,800.00	7,73,546.00	1.86
Bank of Baroda	268.15	263.95	82,70,571.00	1.59
REC Ltd	376.05	370.30	41,36,643.00	1.55
CG Power & Ind	756.60	745.95	15,84,632.00	1.43
Hindustan Zinc	512.85	505.65	67,33,562.00	1.42
Tata Power Co.	397.10	391.55	39,19,961.00	1.42
Adani Energy Sol	946.60	933.75	14,60,837.00	1.38

News

Hot Pursuit

Indobell Insulations jumps on bagging Rs 2.56 crore ord..

Oct 15

Hot Pursuit

IRFC Q2 PAT rises 10% YoY to Rs 1,777 cr

Oct 15

Hot Pursuit

Tata Investment Corporation Ltd leads losers in 'A' group

Oct 15

Hot Pursuit

Mangalam Global Enterprise Ltd leads losers in 'B' group

Oct 15

Hot Pursuit

Ksolves India gains after Q2 PAT surges 31% QoQ to Rs 8..

Oct 15

Hot Pursuit

Volumes soar at Newgen Software Technologies Ltd counter

Oct 15

Hot Pursuit

Tips Music gains after Q2 PAT rises 10% YoY to Rs 53 cr

Oct 15

Hot Pursuit

Bharti Airtel gains on announcing cloud partnership wit..

Oct 15

Hot Pursuit

Share India Securities jumps after board approves Rs 50..

Oct 15

Hot Pursuit

Lemon Tree Hotels signs new property in Gujarat

Oct 15

Hot Pursuit

Hyundai Motor India rises after appointing Tarun Garg a..

Oct 15

Hot Pursuit

One 97 Communications gains as board approves restructu..

Oct 15

Hot Pursuit

Alkem Laboratories Ltd rises for third consecutive sess..

Oct 15

Hot Pursuit

Torrent Power Ltd spurts 1.56%

Oct 15

Hot Pursuit

Jindal Stainless Ltd up for fifth session

Oct 15

FundsGenie for Mutual Funds

Advance and Declines