Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,052.60
-66.70 (-0.28)

SENSEX: 77,103.72
-165.68 (-0.21)

24,052.60

-66.70 (-0.28)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta
Current (₹)	296.95
Prev Close (₹)	294.65
Volume	215,048.00
Change(%)	0.78
Company
Bosch
Current (₹)	36,100.00
Prev Close (₹)	35,850.00
Volume	36.00
Change(%)	0.70
Company
United Spirits
Current (₹)	1,330.00
Prev Close (₹)	1,321.70
Volume	296.00
Change(%)	0.63
Company
Siemens
Current (₹)	3,851.20
Prev Close (₹)	3,834.10
Volume	917.00
Change(%)	0.45
Company
Adani Power
Current (₹)	227.97
Prev Close (₹)	227.30
Volume	178,345.00
Change(%)	0.29
Company
Cholaman.Inv.&Fn
Current (₹)	1,644.00
Prev Close (₹)	1,639.50
Volume	5,209.00
Change(%)	0.27
Company
GAIL (India)
Current (₹)	164.80
Prev Close (₹)	164.48
Volume	11,609.00
Change(%)	0.19
Company
A B B
Current (₹)	7,248.00
Prev Close (₹)	7,236.50
Volume	132.00
Change(%)	0.16
Company
Jindal Steel
Current (₹)	1,263.10
Prev Close (₹)	1,261.40
Volume	1,552.00
Change(%)	0.13
Company
Canara Bank
Current (₹)	134.98
Prev Close (₹)	134.80
Volume	41,330.00
Change(%)	0.13
Company
Mazagon Dock
Current (₹)	2,615.00
Prev Close (₹)	2,611.60
Volume	6,740.00
Change(%)	0.13
Company
TVS Motor Co.
Current (₹)	3,499.90
Prev Close (₹)	3,495.50
Volume	1,102.00
Change(%)	0.13
Company
Cummins India
Current (₹)	5,295.00
Prev Close (₹)	5,289.00
Volume	799.00
Change(%)	0.11
Company
Bank of Baroda
Current (₹)	265.40
Prev Close (₹)	265.10
Volume	23,880.00
Change(%)	0.11
Company
Punjab Natl.Bank
Current (₹)	108.80
Prev Close (₹)	108.68
Volume	34,007.00
Change(%)	0.11
Company
DLF
Current (₹)	607.70
Prev Close (₹)	607.20
Volume	8,681.00
Change(%)	0.08
Company
Avenue Super.
Current (₹)	4,380.00
Prev Close (₹)	4,376.50
Volume	2,290.00
Change(%)	0.08
Company
Muthoot Finance
Current (₹)	3,490.00
Prev Close (₹)	3,487.70
Volume	570.00
Change(%)	0.07
Company
Godrej Consumer
Current (₹)	1,073.00
Prev Close (₹)	1,072.50
Volume	364.00
Change(%)	0.05
Company
Pidilite Inds.
Current (₹)	1,365.00
Prev Close (₹)	1,364.60
Volume	555.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta	296.95	294.65	215,048.00	0.78
Bosch	36,100.00	35,850.00	36.00	0.70
United Spirits	1,330.00	1,321.70	296.00	0.63
Siemens	3,851.20	3,834.10	917.00	0.45
Adani Power	227.97	227.30	178,345.00	0.29
Cholaman.Inv.&Fn	1,644.00	1,639.50	5,209.00	0.27
GAIL (India)	164.80	164.48	11,609.00	0.19
A B B	7,248.00	7,236.50	132.00	0.16
Jindal Steel	1,263.10	1,261.40	1,552.00	0.13
Canara Bank	134.98	134.80	41,330.00	0.13
Mazagon Dock	2,615.00	2,611.60	6,740.00	0.13
TVS Motor Co.	3,499.90	3,495.50	1,102.00	0.13
Cummins India	5,295.00	5,289.00	799.00	0.11
Bank of Baroda	265.40	265.10	23,880.00	0.11
Punjab Natl.Bank	108.80	108.68	34,007.00	0.11
DLF	607.70	607.20	8,681.00	0.08
Avenue Super.	4,380.00	4,376.50	2,290.00	0.08
Muthoot Finance	3,490.00	3,487.70	570.00	0.07
Godrej Consumer	1,073.00	1,072.50	364.00	0.05
Pidilite Inds.	1,365.00	1,364.60	555.00	0.03

News

Hot Pursuit

Dynacons Systems & Solutions bags Rs 751-cr order from ..

May 05

Hot Pursuit

Tata Technologies Q4 PAT jumps multi-fold to Rs 204 cr

May 04

Hot Pursuit

Vodafone Idea ends higher after govt trims AGR dues to ..

May 04

Hot Pursuit

Manappuram Finance reports turnaround Q4 performance

May 04

Hot Pursuit

Jindal Stainless Q4 PAT drops 4% YoY to Rs 891 cr

May 04

Hot Pursuit

CSB Bank rallies after Q4 PAT rises 6% YoY to Rs 20,158..

May 04

Hot Pursuit

Oriental Hotels Q4 PAT rises 64% YoY to Rs 29 cr

May 04

Hot Pursuit

MCX slips as SEBI chief's remarks weigh

May 04

Hot Pursuit

Zen Technologies Ltd leads losers in 'A' group

May 04

Hot Pursuit

RPSG Ventures rallies after Rajasthan Royals deal spark..

May 04

Hot Pursuit

Manomay Tex India Ltd leads losers in 'B' group

May 04

Hot Pursuit

Volumes spurt at Dr Lal Pathlabs Ltd counter

May 04

Hot Pursuit

R R Kabel climbs as Q4 PAT jumps 30.13% YoY

May 04

Hot Pursuit

Adani ENT reports dismal Q4 performance

May 04

Hot Pursuit

Godrej Properties gains as Q4 PAT jumps 70% YoY to Rs 6..

May 04

FundsGenie for Mutual Funds

Advance and Declines