Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,173.00
-65.50 (-0.27)

SENSEX: 77,380.56
-327.96 (-0.42)

24,173.00

-65.50 (-0.27)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TVS Motor Co.
Current (₹)	3,789.00
Prev Close (₹)	3,590.20
Volume	1,694,290.00
Change(%)	5.54
Company
Muthoot Finance
Current (₹)	3,090.20
Prev Close (₹)	2,982.80
Volume	810,229.00
Change(%)	3.60
Company
Hindustan Zinc
Current (₹)	533.85
Prev Close (₹)	522.65
Volume	2,540,340.00
Change(%)	2.14
Company
Hind.Aeronautics
Current (₹)	4,574.90
Prev Close (₹)	4,491.00
Volume	491,743.00
Change(%)	1.87
Company
Cummins India
Current (₹)	5,583.00
Prev Close (₹)	5,506.00
Volume	152,335.00
Change(%)	1.40
Company
Shree Cement
Current (₹)	27,210.00
Prev Close (₹)	26,850.00
Volume	14,492.00
Change(%)	1.34
Company
Vedanta
Current (₹)	265.35
Prev Close (₹)	261.85
Volume	8,909,927.00
Change(%)	1.34
Company
Samvardh. Mothe.
Current (₹)	145.15
Prev Close (₹)	143.25
Volume	8,478,315.00
Change(%)	1.33
Company
Adani Energy Sol
Current (₹)	1,748.40
Prev Close (₹)	1,729.50
Volume	2,906,410.00
Change(%)	1.09
Company
Bajaj Holdings
Current (₹)	10,411.00
Prev Close (₹)	10,299.00
Volume	83,921.00
Change(%)	1.09
Company
Adani Green
Current (₹)	1,545.50
Prev Close (₹)	1,530.00
Volume	1,609,358.00
Change(%)	1.01
Company
Ambuja Cements
Current (₹)	441.55
Prev Close (₹)	437.80
Volume	1,906,244.00
Change(%)	0.86
Company
Jindal Steel
Current (₹)	1,042.00
Prev Close (₹)	1,033.30
Volume	512,147.00
Change(%)	0.84
Company
Indian Hotels Co
Current (₹)	730.25
Prev Close (₹)	725.05
Volume	2,124,577.00
Change(%)	0.72
Company
DLF
Current (₹)	673.30
Prev Close (₹)	668.60
Volume	2,303,181.00
Change(%)	0.70
Company
Tata Motors
Current (₹)	411.90
Prev Close (₹)	409.35
Volume	2,765,368.00
Change(%)	0.62
Company
GAIL (India)
Current (₹)	173.98
Prev Close (₹)	173.01
Volume	3,530,736.00
Change(%)	0.56
Company
Pidilite Inds.
Current (₹)	1,574.50
Prev Close (₹)	1,565.80
Volume	1,035,362.00
Change(%)	0.56
Company
Torrent Pharma.
Current (₹)	5,030.90
Prev Close (₹)	5,005.40
Volume	228,740.00
Change(%)	0.51
Company
I O C L
Current (₹)	143.10
Prev Close (₹)	142.41
Volume	9,615,711.00
Change(%)	0.48

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TVS Motor Co.	3,789.00	3,590.20	1,694,290.00	5.54
Muthoot Finance	3,090.20	2,982.80	810,229.00	3.60
Hindustan Zinc	533.85	522.65	2,540,340.00	2.14
Hind.Aeronautics	4,574.90	4,491.00	491,743.00	1.87
Cummins India	5,583.00	5,506.00	152,335.00	1.40
Shree Cement	27,210.00	26,850.00	14,492.00	1.34
Vedanta	265.35	261.85	8,909,927.00	1.34
Samvardh. Mothe.	145.15	143.25	8,478,315.00	1.33
Adani Energy Sol	1,748.40	1,729.50	2,906,410.00	1.09
Bajaj Holdings	10,411.00	10,299.00	83,921.00	1.09
Adani Green	1,545.50	1,530.00	1,609,358.00	1.01
Ambuja Cements	441.55	437.80	1,906,244.00	0.86
Jindal Steel	1,042.00	1,033.30	512,147.00	0.84
Indian Hotels Co	730.25	725.05	2,124,577.00	0.72
DLF	673.30	668.60	2,303,181.00	0.70
Tata Motors	411.90	409.35	2,765,368.00	0.62
GAIL (India)	173.98	173.01	3,530,736.00	0.56
Pidilite Inds.	1,574.50	1,565.80	1,035,362.00	0.56
Torrent Pharma.	5,030.90	5,005.40	228,740.00	0.51
I O C L	143.10	142.41	9,615,711.00	0.48

News

Hot Pursuit

Indo Borax & Chemicals Ltd leads losers in 'B' group

Jul 21

Hot Pursuit

Bajaj Auto Q1 PAT climbs 42%, revenue hits record high

Jul 21

Hot Pursuit

Volumes spurt at Karur Vysya Bank Ltd counter

Jul 21

Hot Pursuit

SG Mart records over 41% YoY growth in Q1 PAT

Jul 21

Hot Pursuit

SML Mahindra Q1 PAT rises 17% QoQ to Rs 64 crore; reven..

Jul 21

Hot Pursuit

Lloyds Metals & Energy Ltd spurts 1.74%, gains for thir..

Jul 21

Hot Pursuit

Bajaj Finserv Ltd gains for third straight session

Jul 21

Hot Pursuit

Shriram Finance Ltd rises for third straight session

Jul 21

Hot Pursuit

Indian Overseas Bank spurts 2.43%, gains for fifth stra..

Jul 21

Hot Pursuit

Tech Mahindra Ltd up for five straight sessions

Jul 21

Hot Pursuit

HCL Technologies Ltd up for fifth session

Jul 21

Hot Pursuit

Bajaj Finance Ltd soars 0.19%, up for fifth straight se..

Jul 21

Hot Pursuit

Hindustan Petroleum Corporation Ltd up for fifth session

Jul 21

Hot Pursuit

Bharat Petroleum Corporation Ltd spurts 0.35%, rises fo..

Jul 21

Hot Pursuit

Thermax Ltd soars 2.4%, gains for fifth straight session

Jul 21

FundsGenie for Mutual Funds

Advance and Declines