Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,935.15
+67.85 (0.26 )

SENSEX: 84,273.92
+208.17 (0.25 )

25,935.15

+67.85 (0.26 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Samvardh. Mothe.
Current (₹)	129.43
Prev Close (₹)	124.41
Volume	55,014,074.00
Change(%)	4.04
Company
Torrent Pharma.
Current (₹)	4,079.60
Prev Close (₹)	3,997.20
Volume	192,731.00
Change(%)	2.06
Company
Avenue Super.
Current (₹)	4,002.20
Prev Close (₹)	3,922.40
Volume	388,861.00
Change(%)	2.03
Company
Vedanta
Current (₹)	690.15
Prev Close (₹)	679.75
Volume	10,605,218.00
Change(%)	1.53
Company
Info Edg.(India)
Current (₹)	1,194.30
Prev Close (₹)	1,177.30
Volume	1,984,470.00
Change(%)	1.44
Company
I O C L
Current (₹)	178.21
Prev Close (₹)	176.16
Volume	21,506,950.00
Change(%)	1.16
Company
ICICI Lombard
Current (₹)	1,909.60
Prev Close (₹)	1,888.20
Volume	244,596.00
Change(%)	1.13
Company
Indian Hotels Co
Current (₹)	702.55
Prev Close (₹)	695.00
Volume	1,303,615.00
Change(%)	1.09
Company
Divi's Lab.
Current (₹)	6,175.50
Prev Close (₹)	6,113.50
Volume	237,887.00
Change(%)	1.01
Company
A B B
Current (₹)	5,870.00
Prev Close (₹)	5,815.50
Volume	155,125.00
Change(%)	0.94
Company
Hind.Aeronautics
Current (₹)	4,168.30
Prev Close (₹)	4,131.00
Volume	1,000,376.00
Change(%)	0.90
Company
JSW Energy
Current (₹)	483.70
Prev Close (₹)	480.10
Volume	1,165,204.00
Change(%)	0.75
Company
Godrej Consumer
Current (₹)	1,206.60
Prev Close (₹)	1,197.70
Volume	581,843.00
Change(%)	0.74
Company
Bajaj Housing
Current (₹)	91.71
Prev Close (₹)	91.12
Volume	4,976,827.00
Change(%)	0.65
Company
LTIMindtree
Current (₹)	5,662.00
Prev Close (₹)	5,626.50
Volume	309,623.00
Change(%)	0.63
Company
GAIL (India)
Current (₹)	164.55
Prev Close (₹)	163.64
Volume	14,629,394.00
Change(%)	0.56
Company
Britannia Inds.
Current (₹)	5,873.50
Prev Close (₹)	5,843.00
Volume	276,901.00
Change(%)	0.52
Company
Lodha Developers
Current (₹)	1,095.05
Prev Close (₹)	1,090.40
Volume	1,030,861.00
Change(%)	0.43
Company
Tata Power Co.
Current (₹)	369.95
Prev Close (₹)	368.70
Volume	1,910,161.00
Change(%)	0.34
Company
I R F C
Current (₹)	115.46
Prev Close (₹)	115.07
Volume	12,744,272.00
Change(%)	0.34

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Samvardh. Mothe.	129.43	124.41	55,014,074.00	4.04
Torrent Pharma.	4,079.60	3,997.20	192,731.00	2.06
Avenue Super.	4,002.20	3,922.40	388,861.00	2.03
Vedanta	690.15	679.75	10,605,218.00	1.53
Info Edg.(India)	1,194.30	1,177.30	1,984,470.00	1.44
I O C L	178.21	176.16	21,506,950.00	1.16
ICICI Lombard	1,909.60	1,888.20	244,596.00	1.13
Indian Hotels Co	702.55	695.00	1,303,615.00	1.09
Divi's Lab.	6,175.50	6,113.50	237,887.00	1.01
A B B	5,870.00	5,815.50	155,125.00	0.94
Hind.Aeronautics	4,168.30	4,131.00	1,000,376.00	0.90
JSW Energy	483.70	480.10	1,165,204.00	0.75
Godrej Consumer	1,206.60	1,197.70	581,843.00	0.74
Bajaj Housing	91.71	91.12	4,976,827.00	0.65
LTIMindtree	5,662.00	5,626.50	309,623.00	0.63
GAIL (India)	164.55	163.64	14,629,394.00	0.56
Britannia Inds.	5,873.50	5,843.00	276,901.00	0.52
Lodha Developers	1,095.05	1,090.40	1,030,861.00	0.43
Tata Power Co.	369.95	368.70	1,910,161.00	0.34
I R F C	115.46	115.07	12,744,272.00	0.34

News

Hot Pursuit

Titan Company posts 61% YoY rise in Q3 PAT; EBIT margin..

Feb 10

Hot Pursuit

Finolex Cables spurts as Q3 PAT jumps 11% YoY to Rs 164..

Feb 10

Hot Pursuit

Wakefit Innovations climbs after Q3 PAT turns positive

Feb 10

Hot Pursuit

Pearl Global Industries Ltd leads losers in 'A' group

Feb 10

Hot Pursuit

Khandwala Securities Ltd leads losers in 'B' group

Feb 10

Hot Pursuit

Volumes soar at Pfizer Ltd counter

Feb 10

Hot Pursuit

Nelcast soars after Q3 PAT soars 166.1% YoY

Feb 10

Hot Pursuit

Gulf Oil Lubricants records PAT of Rs 76.13 crore in Q3..

Feb 10

Hot Pursuit

Shanti Gold International posts PAT of Rs 40.08 crore i..

Feb 10

Hot Pursuit

Happiest Minds records over 25% sequential drop in Q3 PAT

Feb 10

Hot Pursuit

Hindalco Industries Ltd soars 1.01%, up for third strai..

Feb 10

Hot Pursuit

Vedanta Ltd gains for third consecutive session

Feb 10

Hot Pursuit

PVR Inox Ltd spurts 1.84%, rises for third straight ses..

Feb 10

Hot Pursuit

United Breweries Ltd soars 1.91%, rises for third strai..

Feb 10

Hot Pursuit

Muthoot Finance Ltd spurts 2.4%, gains for third straig..

Feb 10

FundsGenie for Mutual Funds

Advance and Declines