Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,109.75
-4.25 (-0.02)

SENSEX: 81,920.72
+16.02 (0.02 )

25,109.75

-4.25 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens
Current (₹)	3,303.00
Prev Close (₹)	3,202.00
Volume	6,60,862.00
Change(%)	3.15
Company
Samvardh. Mothe.
Current (₹)	107.33
Prev Close (₹)	104.69
Volume	2,37,26,340.00
Change(%)	2.52
Company
A B B
Current (₹)	5,376.40
Prev Close (₹)	5,248.60
Volume	2,52,331.00
Change(%)	2.43
Company
I R F C
Current (₹)	128.58
Prev Close (₹)	126.23
Volume	1,70,08,385.00
Change(%)	1.86
Company
Ambuja Cements
Current (₹)	569.25
Prev Close (₹)	560.55
Volume	10,87,689.00
Change(%)	1.55
Company
DLF
Current (₹)	770.00
Prev Close (₹)	758.40
Volume	13,85,592.00
Change(%)	1.53
Company
Power Fin.Corpn.
Current (₹)	401.60
Prev Close (₹)	395.70
Volume	29,47,778.00
Change(%)	1.49
Company
Adani Energy Sol
Current (₹)	841.75
Prev Close (₹)	829.90
Volume	4,77,041.00
Change(%)	1.43
Company
REC Ltd
Current (₹)	378.55
Prev Close (₹)	373.30
Volume	33,52,117.00
Change(%)	1.41
Company
Hind.Aeronautics
Current (₹)	4,812.00
Prev Close (₹)	4,745.60
Volume	14,19,508.00
Change(%)	1.40
Company
Vedanta
Current (₹)	457.05
Prev Close (₹)	450.90
Volume	1,04,50,837.00
Change(%)	1.36
Company
Havells India
Current (₹)	1,594.00
Prev Close (₹)	1,572.60
Volume	2,28,323.00
Change(%)	1.36
Company
Bajaj Housing
Current (₹)	113.55
Prev Close (₹)	112.03
Volume	51,05,439.00
Change(%)	1.36
Company
JSW Energy
Current (₹)	532.50
Prev Close (₹)	525.75
Volume	9,01,773.00
Change(%)	1.28
Company
Swiggy
Current (₹)	425.15
Prev Close (₹)	420.55
Volume	24,97,597.00
Change(%)	1.09
Company
CG Power & Ind
Current (₹)	793.50
Prev Close (₹)	785.40
Volume	18,19,504.00
Change(%)	1.03
Company
Indian Hotels Co
Current (₹)	785.50
Prev Close (₹)	777.70
Volume	5,41,301.00
Change(%)	1.00
Company
Avenue Super.
Current (₹)	4,654.70
Prev Close (₹)	4,616.60
Volume	1,55,763.00
Change(%)	0.83
Company
Canara Bank
Current (₹)	111.84
Prev Close (₹)	110.96
Volume	38,27,232.00
Change(%)	0.79
Company
Life Insurance
Current (₹)	881.60
Prev Close (₹)	874.75
Volume	7,29,558.00
Change(%)	0.78

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens	3,303.00	3,202.00	6,60,862.00	3.15
Samvardh. Mothe.	107.33	104.69	2,37,26,340.00	2.52
A B B	5,376.40	5,248.60	2,52,331.00	2.43
I R F C	128.58	126.23	1,70,08,385.00	1.86
Ambuja Cements	569.25	560.55	10,87,689.00	1.55
DLF	770.00	758.40	13,85,592.00	1.53
Power Fin.Corpn.	401.60	395.70	29,47,778.00	1.49
Adani Energy Sol	841.75	829.90	4,77,041.00	1.43
REC Ltd	378.55	373.30	33,52,117.00	1.41
Hind.Aeronautics	4,812.00	4,745.60	14,19,508.00	1.40
Vedanta	457.05	450.90	1,04,50,837.00	1.36
Havells India	1,594.00	1,572.60	2,28,323.00	1.36
Bajaj Housing	113.55	112.03	51,05,439.00	1.36
JSW Energy	532.50	525.75	9,01,773.00	1.28
Swiggy	425.15	420.55	24,97,597.00	1.09
CG Power & Ind	793.50	785.40	18,19,504.00	1.03
Indian Hotels Co	785.50	777.70	5,41,301.00	1.00
Avenue Super.	4,654.70	4,616.60	1,55,763.00	0.83
Canara Bank	111.84	110.96	38,27,232.00	0.79
Life Insurance	881.60	874.75	7,29,558.00	0.78

News

Hot Pursuit

Defence shares sizzle as govt clears DPM 2025

Sep 15

Hot Pursuit

BSE SME Vashishtha Luxury Fashion walks the runway with..

Sep 15

Hot Pursuit

DC Infotech & Communication Ltd leads gainers in 'B' gr..

Sep 15

Hot Pursuit

Insolation Energy's subsidiary secures Rs 750 crore sol..

Sep 15

Hot Pursuit

MIC Electronics gains after bagging Rs 2-cr Indian Rail..

Sep 15

Hot Pursuit

Banco Products (India) Ltd leads gainers in 'A' group

Sep 15

Hot Pursuit

Desco Infratech gains after securing Rs 8-cr order from..

Sep 15

Hot Pursuit

KRBL plunges after independent director resigns citing ..

Sep 15

Hot Pursuit

Volumes soar at Container Corporation Of India Ltd coun..

Sep 15

Hot Pursuit

Tata Tech gains after Singapore arm inks pact to acquir..

Sep 15

Hot Pursuit

RailTel jumps after securing Rs 209-cr order from Bihar..

Sep 15

Hot Pursuit

Diamond Power Infra gains after securing Rs 237-cr orde..

Sep 15

Hot Pursuit

Northern ARC Capital jumps on fresh brokerage coverage

Sep 15

Hot Pursuit

MSTC gains after bagging CPCB contract for EPR certific..

Sep 15

Hot Pursuit

Classic Electrodes (India) jumps after securing Rs 17-c..

Sep 15

FundsGenie for Mutual Funds

Advance and Declines