Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,749.75
-3.45 (-0.02)

SENSEX: 73,598.67
-8.08 (-0.01)

22,749.75

-3.45 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	28,395.00
Prev Close (₹)	26,850.00
Volume	190,268.00
Change(%)	5.75
Company
Divi's Lab.
Current (₹)	9,505.50
Prev Close (₹)	9,050.00
Volume	802,780.00
Change(%)	5.03
Company
Adani Energy Sol
Current (₹)	1,311.60
Prev Close (₹)	1,258.00
Volume	1,686,736.00
Change(%)	4.26
Company
Tata Motors
Current (₹)	399.20
Prev Close (₹)	384.05
Volume	7,538,890.00
Change(%)	3.94
Company
Cummins India
Current (₹)	4,532.00
Prev Close (₹)	4,385.50
Volume	583,979.00
Change(%)	3.34
Company
Siemens Ener.Ind
Current (₹)	2,843.90
Prev Close (₹)	2,754.90
Volume	402,817.00
Change(%)	3.23
Company
Solar Industries
Current (₹)	19,270.00
Prev Close (₹)	18,683.00
Volume	119,288.00
Change(%)	3.14
Company
Adani Green
Current (₹)	1,289.00
Prev Close (₹)	1,250.00
Volume	1,624,511.00
Change(%)	3.12
Company
A B B
Current (₹)	6,550.00
Prev Close (₹)	6,357.50
Volume	280,054.00
Change(%)	3.03
Company
Samvardh. Mothe.
Current (₹)	157.95
Prev Close (₹)	153.75
Volume	9,945,992.00
Change(%)	2.73
Company
TVS Motor Co.
Current (₹)	4,087.00
Prev Close (₹)	3,996.00
Volume	753,342.00
Change(%)	2.28
Company
Varun Beverages
Current (₹)	416.00
Prev Close (₹)	408.00
Volume	4,262,584.00
Change(%)	1.96
Company
Jindal Steel
Current (₹)	1,060.00
Prev Close (₹)	1,039.90
Volume	939,632.00
Change(%)	1.93
Company
Union Bank (I)
Current (₹)	184.60
Prev Close (₹)	181.20
Volume	20,359,161.00
Change(%)	1.88
Company
Siemens
Current (₹)	3,339.50
Prev Close (₹)	3,278.80
Volume	235,402.00
Change(%)	1.85
Company
B P C L
Current (₹)	295.60
Prev Close (₹)	290.40
Volume	5,803,184.00
Change(%)	1.79
Company
Hind.Aeronautics
Current (₹)	4,855.00
Prev Close (₹)	4,775.00
Volume	1,046,088.00
Change(%)	1.68
Company
Torrent Pharma.
Current (₹)	4,625.00
Prev Close (₹)	4,550.00
Volume	319,590.00
Change(%)	1.65
Company
Avenue Super.
Current (₹)	3,200.00
Prev Close (₹)	3,150.00
Volume	661,683.00
Change(%)	1.59
Company
Bosch
Current (₹)	45,600.00
Prev Close (₹)	44,900.00
Volume	26,960.00
Change(%)	1.56

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	28,395.00	26,850.00	190,268.00	5.75
Divi's Lab.	9,505.50	9,050.00	802,780.00	5.03
Adani Energy Sol	1,311.60	1,258.00	1,686,736.00	4.26
Tata Motors	399.20	384.05	7,538,890.00	3.94
Cummins India	4,532.00	4,385.50	583,979.00	3.34
Siemens Ener.Ind	2,843.90	2,754.90	402,817.00	3.23
Solar Industries	19,270.00	18,683.00	119,288.00	3.14
Adani Green	1,289.00	1,250.00	1,624,511.00	3.12
A B B	6,550.00	6,357.50	280,054.00	3.03
Samvardh. Mothe.	157.95	153.75	9,945,992.00	2.73
TVS Motor Co.	4,087.00	3,996.00	753,342.00	2.28
Varun Beverages	416.00	408.00	4,262,584.00	1.96
Jindal Steel	1,060.00	1,039.90	939,632.00	1.93
Union Bank (I)	184.60	181.20	20,359,161.00	1.88
Siemens	3,339.50	3,278.80	235,402.00	1.85
B P C L	295.60	290.40	5,803,184.00	1.79
Hind.Aeronautics	4,855.00	4,775.00	1,046,088.00	1.68
Torrent Pharma.	4,625.00	4,550.00	319,590.00	1.65
Avenue Super.	3,200.00	3,150.00	661,683.00	1.59
Bosch	45,600.00	44,900.00	26,960.00	1.56

News

Hot Pursuit

Maruti Suzuki India Q2 PAT drops 27% YoY to Rs 2,415 cr

Oct 27

Hot Pursuit

Kirloskar Pneumatic Company Ltd leads losers in 'A' group

Oct 27

Hot Pursuit

Cipla slips after Q2 PAT drops 35% YoY

Oct 27

Hot Pursuit

Transwarranty Finance Ltd leads losers in 'B' group

Oct 27

Hot Pursuit

RailTel Corp gains after bagging two orders worth Rs 15..

Oct 27

Hot Pursuit

Volumes soar at OneSource Specialty Pharma Ltd counter

Oct 27

Hot Pursuit

JBM Auto gains after Q2 PAT rises 12% YoY to Rs 59 cr

Oct 27

Hot Pursuit

Aequs plunges as Q2 net loss widens to Rs 52 crore

Oct 27

Hot Pursuit

Prime Focus Ltd up for third consecutive session

Oct 27

Hot Pursuit

Bosch Ltd up for third straight session

Oct 27

Hot Pursuit

TVS Motor Company Ltd gains for third straight session

Oct 27

Hot Pursuit

Indo US Bio-Tech Ltd leads gainers in 'B' group

Oct 27

Hot Pursuit

OneSource Specialty Pharma surges as Q2 PAT jumps 109% ..

Oct 27

Hot Pursuit

OneSource Specialty Pharma Ltd leads gainers in 'A' group

Oct 27

Hot Pursuit

VA Tech Wabag jumps after securing mega order from Reli..

Oct 27

FundsGenie for Mutual Funds

Advance and Declines