Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,186.45
+152.70 (0.59 )

SENSEX: 85,712.37
+447.05 (0.52 )

26,186.45

+152.70 (0.59 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cholaman.Inv.&Fn
Current (₹)	1,730.40
Prev Close (₹)	1,675.70
Volume	13,44,984.00
Change(%)	3.26
Company
Punjab Natl.Bank
Current (₹)	121.71
Prev Close (₹)	119.53
Volume	2,26,67,150.00
Change(%)	1.82
Company
United Spirits
Current (₹)	1,455.60
Prev Close (₹)	1,431.90
Volume	6,12,882.00
Change(%)	1.66
Company
Bank of Baroda
Current (₹)	292.60
Prev Close (₹)	288.20
Volume	73,76,690.00
Change(%)	1.53
Company
DLF
Current (₹)	719.75
Prev Close (₹)	709.35
Volume	23,01,587.00
Change(%)	1.47
Company
Britannia Inds.
Current (₹)	5,961.00
Prev Close (₹)	5,876.50
Volume	2,44,408.00
Change(%)	1.44
Company
B P C L
Current (₹)	360.30
Prev Close (₹)	356.00
Volume	34,79,044.00
Change(%)	1.21
Company
Avenue Super.
Current (₹)	3,952.10
Prev Close (₹)	3,913.30
Volume	1,84,255.00
Change(%)	0.99
Company
Canara Bank
Current (₹)	148.64
Prev Close (₹)	147.39
Volume	2,32,12,483.00
Change(%)	0.85
Company
Adani Energy Sol
Current (₹)	978.85
Prev Close (₹)	971.70
Volume	5,45,222.00
Change(%)	0.74
Company
Adani Power
Current (₹)	143.78
Prev Close (₹)	142.73
Volume	72,31,083.00
Change(%)	0.74
Company
Bajaj Holdings
Current (₹)	11,181.00
Prev Close (₹)	11,118.00
Volume	1,94,196.00
Change(%)	0.57
Company
I O C L
Current (₹)	163.66
Prev Close (₹)	162.76
Volume	61,24,074.00
Change(%)	0.55
Company
TVS Motor Co.
Current (₹)	3,665.40
Prev Close (₹)	3,646.40
Volume	3,31,003.00
Change(%)	0.52
Company
JSW Energy
Current (₹)	461.95
Prev Close (₹)	459.85
Volume	48,93,964.00
Change(%)	0.46
Company
Adani Green
Current (₹)	1,017.70
Prev Close (₹)	1,013.40
Volume	11,90,798.00
Change(%)	0.42
Company
LTIMindtree
Current (₹)	6,292.00
Prev Close (₹)	6,266.00
Volume	3,19,657.00
Change(%)	0.41
Company
Godrej Consumer
Current (₹)	1,136.00
Prev Close (₹)	1,132.60
Volume	3,39,262.00
Change(%)	0.30
Company
Hindustan Zinc
Current (₹)	498.10
Prev Close (₹)	496.75
Volume	30,27,296.00
Change(%)	0.27
Company
Havells India
Current (₹)	1,436.50
Prev Close (₹)	1,433.50
Volume	4,40,018.00
Change(%)	0.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cholaman.Inv.&Fn	1,730.40	1,675.70	13,44,984.00	3.26
Punjab Natl.Bank	121.71	119.53	2,26,67,150.00	1.82
United Spirits	1,455.60	1,431.90	6,12,882.00	1.66
Bank of Baroda	292.60	288.20	73,76,690.00	1.53
DLF	719.75	709.35	23,01,587.00	1.47
Britannia Inds.	5,961.00	5,876.50	2,44,408.00	1.44
B P C L	360.30	356.00	34,79,044.00	1.21
Avenue Super.	3,952.10	3,913.30	1,84,255.00	0.99
Canara Bank	148.64	147.39	2,32,12,483.00	0.85
Adani Energy Sol	978.85	971.70	5,45,222.00	0.74
Adani Power	143.78	142.73	72,31,083.00	0.74
Bajaj Holdings	11,181.00	11,118.00	1,94,196.00	0.57
I O C L	163.66	162.76	61,24,074.00	0.55
TVS Motor Co.	3,665.40	3,646.40	3,31,003.00	0.52
JSW Energy	461.95	459.85	48,93,964.00	0.46
Adani Green	1,017.70	1,013.40	11,90,798.00	0.42
LTIMindtree	6,292.00	6,266.00	3,19,657.00	0.41
Godrej Consumer	1,136.00	1,132.60	3,39,262.00	0.30
Hindustan Zinc	498.10	496.75	30,27,296.00	0.27
Havells India	1,436.50	1,433.50	4,40,018.00	0.21

News

Hot Pursuit

Hindustan Unilever drops as Kwality Wall’s demerger tak..

Dec 05

Hot Pursuit

Kaynes Technologies drops as brokerage flags gaps in re..

Dec 05

Hot Pursuit

Kaynes Technology India Ltd leads losers in 'A' group

Dec 05

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Dec 05

Hot Pursuit

Bondada Engineering wins Rs 11-cr order from Kernex Mic..

Dec 05

Hot Pursuit

Cryogenic Ogs jumps after securing Rs 2-crore metering ..

Dec 05

Hot Pursuit

Volumes jump at Computer Age Management Services Ltd co..

Dec 05

Hot Pursuit

Bandhan Bank Ltd drops for fifth straight session

Dec 05

Hot Pursuit

Tenneco Clean Air India Q2 PAT climbs 9% YoY to Rs 150 ..

Dec 05

Hot Pursuit

Wipro Ltd rises for third consecutive session

Dec 05

Hot Pursuit

Infosys Ltd spurts 1.75%, rises for third straight sess..

Dec 05

Hot Pursuit

HCL Technologies Ltd gains for third straight session

Dec 05

Hot Pursuit

National Aluminium Company Ltd spurts 1.26%, gains for ..

Dec 05

Hot Pursuit

BSE SME Purple Wave Infocom transmits modest listing ga..

Dec 05

Hot Pursuit

BSE SME Logiciel Solutions meets a poor reception on de..

Dec 05

FundsGenie for Mutual Funds

Advance and Declines