Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,749.20
+99.25 (0.42 )

SENSEX: 75,429.70
+114.66 (0.15 )

23,749.20

+99.25 (0.42 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTM
Current (₹)	4,233.20
Prev Close (₹)	4,074.60
Volume	91,391.00
Change(%)	3.89
Company
Adani Green
Current (₹)	1,406.80
Prev Close (₹)	1,369.00
Volume	3,040,189.00
Change(%)	2.76
Company
Siemens Ener.Ind
Current (₹)	3,138.10
Prev Close (₹)	3,060.70
Volume	61,316.00
Change(%)	2.53
Company
B P C L
Current (₹)	287.50
Prev Close (₹)	280.80
Volume	1,680,286.00
Change(%)	2.39
Company
Solar Industries
Current (₹)	18,393.00
Prev Close (₹)	18,019.00
Volume	80,453.00
Change(%)	2.08
Company
I O C L
Current (₹)	134.40
Prev Close (₹)	131.81
Volume	6,381,436.00
Change(%)	1.96
Company
Lodha Developers
Current (₹)	871.40
Prev Close (₹)	857.75
Volume	330,899.00
Change(%)	1.59
Company
Zydus Lifesci.
Current (₹)	1,004.60
Prev Close (₹)	991.10
Volume	161,565.00
Change(%)	1.36
Company
Divi's Lab.
Current (₹)	6,916.00
Prev Close (₹)	6,835.00
Volume	29,961.00
Change(%)	1.19
Company
Punjab Natl.Bank
Current (₹)	100.30
Prev Close (₹)	99.49
Volume	2,892,408.00
Change(%)	0.81
Company
Samvardh. Mothe.
Current (₹)	129.75
Prev Close (₹)	128.75
Volume	2,980,321.00
Change(%)	0.78
Company
Canara Bank
Current (₹)	125.77
Prev Close (₹)	124.90
Volume	2,607,148.00
Change(%)	0.70
Company
Godrej Consumer
Current (₹)	1,021.00
Prev Close (₹)	1,014.40
Volume	101,124.00
Change(%)	0.65
Company
Pidilite Inds.
Current (₹)	1,459.30
Prev Close (₹)	1,450.20
Volume	73,154.00
Change(%)	0.63
Company
Bajaj Holdings
Current (₹)	10,429.00
Prev Close (₹)	10,367.00
Volume	4,405.00
Change(%)	0.60
Company
CG Power & Ind
Current (₹)	813.00
Prev Close (₹)	808.75
Volume	312,179.00
Change(%)	0.53
Company
Britannia Inds.
Current (₹)	5,408.00
Prev Close (₹)	5,380.50
Volume	15,457.00
Change(%)	0.51
Company
Muthoot Finance
Current (₹)	3,306.20
Prev Close (₹)	3,290.90
Volume	93,817.00
Change(%)	0.46
Company
DLF
Current (₹)	574.90
Prev Close (₹)	573.15
Volume	545,355.00
Change(%)	0.31
Company
Mazagon Dock
Current (₹)	2,450.20
Prev Close (₹)	2,444.30
Volume	138,991.00
Change(%)	0.24

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTM	4,233.20	4,074.60	91,391.00	3.89
Adani Green	1,406.80	1,369.00	3,040,189.00	2.76
Siemens Ener.Ind	3,138.10	3,060.70	61,316.00	2.53
B P C L	287.50	280.80	1,680,286.00	2.39
Solar Industries	18,393.00	18,019.00	80,453.00	2.08
I O C L	134.40	131.81	6,381,436.00	1.96
Lodha Developers	871.40	857.75	330,899.00	1.59
Zydus Lifesci.	1,004.60	991.10	161,565.00	1.36
Divi's Lab.	6,916.00	6,835.00	29,961.00	1.19
Punjab Natl.Bank	100.30	99.49	2,892,408.00	0.81
Samvardh. Mothe.	129.75	128.75	2,980,321.00	0.78
Canara Bank	125.77	124.90	2,607,148.00	0.70
Godrej Consumer	1,021.00	1,014.40	101,124.00	0.65
Pidilite Inds.	1,459.30	1,450.20	73,154.00	0.63
Bajaj Holdings	10,429.00	10,367.00	4,405.00	0.60
CG Power & Ind	813.00	808.75	312,179.00	0.53
Britannia Inds.	5,408.00	5,380.50	15,457.00	0.51
Muthoot Finance	3,306.20	3,290.90	93,817.00	0.46
DLF	574.90	573.15	545,355.00	0.31
Mazagon Dock	2,450.20	2,444.30	138,991.00	0.24

News

Hot Pursuit

DOMS Inds Q4 PAT grows 17% YoY to Rs 57 cr

May 19

Hot Pursuit

Vascon Engineers rises after bagging Rs 131-cr order fr..

May 19

Hot Pursuit

Amber Enterprises India Ltd Slips 1.83%

May 19

Hot Pursuit

Mindteck (India) Ltd Surges 5.21%

May 19

Hot Pursuit

Waaree Renewable secures large-scale BESS project for F..

May 19

Hot Pursuit

GPT Healthcare Q4 PAT rises 13% YoY to Rs 15 crore

May 18

Hot Pursuit

Astral reports 19% YoY rise in Q4 PAT to Rs 213 crore

May 18

Hot Pursuit

Balmer Lawrie ends lower after board rejects capital re..

May 18

Hot Pursuit

Bondada Engineering gains after bagging Rs 470 crore so..

May 18

Hot Pursuit

Strides Pharma Q4 PAT rises 54% YoY to Rs 127 crore

May 18

Hot Pursuit

ICICI Prudential Life slips as Prudential plc plans sta..

May 18

Hot Pursuit

Dodla Dairy's Q4 PAT rises 3% YoY to Rs 70 cr

May 18

Hot Pursuit

BSE jumps on expectations of possible Nifty 50 entry

May 18

Hot Pursuit

Amber Enterprises India Ltd leads losers in 'A' group

May 18

Hot Pursuit

VRL Logistics slides after Q4 PAT decline 3% YoY to Rs ..

May 18

FundsGenie for Mutual Funds

Advance and Declines