Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,863.55
+169.85 (0.66 )

SENSEX: 84,062.77
+482.37 (0.58 )

25,863.55

+169.85 (0.66 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Samvardh. Mothe.
Current (₹)	121.73
Prev Close (₹)	118.10
Volume	7,383,485.00
Change(%)	3.07
Company
Mazagon Dock
Current (₹)	2,469.50
Prev Close (₹)	2,402.40
Volume	696,619.00
Change(%)	2.79
Company
CG Power & Ind
Current (₹)	693.20
Prev Close (₹)	674.85
Volume	1,303,762.00
Change(%)	2.72
Company
Info Edg.(India)
Current (₹)	1,159.90
Prev Close (₹)	1,130.40
Volume	530,363.00
Change(%)	2.61
Company
Lodha Developers
Current (₹)	1,081.50
Prev Close (₹)	1,055.10
Volume	654,569.00
Change(%)	2.50
Company
Hindustan Zinc
Current (₹)	623.95
Prev Close (₹)	608.95
Volume	3,329,288.00
Change(%)	2.46
Company
Torrent Pharma.
Current (₹)	4,013.50
Prev Close (₹)	3,939.00
Volume	81,753.00
Change(%)	1.89
Company
Ambuja Cements
Current (₹)	539.10
Prev Close (₹)	529.45
Volume	451,846.00
Change(%)	1.82
Company
Varun Beverages
Current (₹)	446.95
Prev Close (₹)	439.05
Volume	1,308,800.00
Change(%)	1.80
Company
Vedanta
Current (₹)	683.00
Prev Close (₹)	671.05
Volume	5,193,429.00
Change(%)	1.78
Company
Cholaman.Inv.&Fn
Current (₹)	1,770.60
Prev Close (₹)	1,742.20
Volume	654,999.00
Change(%)	1.63
Company
Solar Industries
Current (₹)	13,209.00
Prev Close (₹)	12,999.00
Volume	47,730.00
Change(%)	1.62
Company
Indian Hotels Co
Current (₹)	692.55
Prev Close (₹)	683.20
Volume	352,805.00
Change(%)	1.37
Company
Divi's Lab.
Current (₹)	6,104.00
Prev Close (₹)	6,024.50
Volume	86,631.00
Change(%)	1.32
Company
Canara Bank
Current (₹)	149.25
Prev Close (₹)	147.31
Volume	13,235,454.00
Change(%)	1.32
Company
Bank of Baroda
Current (₹)	292.75
Prev Close (₹)	289.20
Volume	3,736,743.00
Change(%)	1.23
Company
Adani Energy Sol
Current (₹)	1,030.00
Prev Close (₹)	1,017.70
Volume	491,710.00
Change(%)	1.21
Company
DLF
Current (₹)	671.70
Prev Close (₹)	663.75
Volume	911,136.00
Change(%)	1.20
Company
Punjab Natl.Bank
Current (₹)	124.31
Prev Close (₹)	122.85
Volume	6,082,573.00
Change(%)	1.19
Company
United Spirits
Current (₹)	1,392.80
Prev Close (₹)	1,377.00
Volume	193,984.00
Change(%)	1.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Samvardh. Mothe.	121.73	118.10	7,383,485.00	3.07
Mazagon Dock	2,469.50	2,402.40	696,619.00	2.79
CG Power & Ind	693.20	674.85	1,303,762.00	2.72
Info Edg.(India)	1,159.90	1,130.40	530,363.00	2.61
Lodha Developers	1,081.50	1,055.10	654,569.00	2.50
Hindustan Zinc	623.95	608.95	3,329,288.00	2.46
Torrent Pharma.	4,013.50	3,939.00	81,753.00	1.89
Ambuja Cements	539.10	529.45	451,846.00	1.82
Varun Beverages	446.95	439.05	1,308,800.00	1.80
Vedanta	683.00	671.05	5,193,429.00	1.78
Cholaman.Inv.&Fn	1,770.60	1,742.20	654,999.00	1.63
Solar Industries	13,209.00	12,999.00	47,730.00	1.62
Indian Hotels Co	692.55	683.20	352,805.00	1.37
Divi's Lab.	6,104.00	6,024.50	86,631.00	1.32
Canara Bank	149.25	147.31	13,235,454.00	1.32
Bank of Baroda	292.75	289.20	3,736,743.00	1.23
Adani Energy Sol	1,030.00	1,017.70	491,710.00	1.21
DLF	671.70	663.75	911,136.00	1.20
Punjab Natl.Bank	124.31	122.85	6,082,573.00	1.19
United Spirits	1,392.80	1,377.00	193,984.00	1.15

News

Hot Pursuit

Ganesha Ecosphere jumps after sharp QoQ turnaround in Q..

Feb 09

Hot Pursuit

Shipping Corp climbs after Q3 PAT surges 436% YoY to Rs..

Feb 09

Hot Pursuit

Kalyan Jewellers rallies after Q3 PAT jumps 90% YoY

Feb 09

Hot Pursuit

Volumes soar at EID Parry (India) Ltd counter

Feb 09

Hot Pursuit

JK Tyre Inds jumps after Q3 PAT climbs 295% YoY to Rs 2..

Feb 09

Hot Pursuit

KRN Heat Exchanger surges after PAT increases over 65% ..

Feb 09

Hot Pursuit

Sterlite Tech jumps after board clears promoter warrant..

Feb 09

Hot Pursuit

SMS Pharma edges higher after Q3 PAT rises nearly 29% YoY

Feb 09

Hot Pursuit

Ram Ratna Wires climbs after Q3 PAT surges 73% YoY to R..

Feb 09

Hot Pursuit

Pace Digitek Q3 PAT jumps 8% YoY to Rs 76 cr

Feb 09

Hot Pursuit

Atul Auto gains as Q3 PAT spurts 90% YoY to Rs 15 cr

Feb 09

Hot Pursuit

Mahanagar Gas posts PAT of Rs 201 crore in Q3; clocks t..

Feb 09

Hot Pursuit

National Aluminium Company Ltd Spikes 1.76%, BSE Metal ..

Feb 09

Hot Pursuit

GRSE secures Rs 33-cr MEA order for seychelles coast gu..

Feb 09

Hot Pursuit

KRN Heat Exchanger posts PAT of Rs 23 crore in Q3; EBIT..

Feb 07

FundsGenie for Mutual Funds

Advance and Declines