Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,493.10
+62.75 (0.26 )

SENSEX: 78,550.60
+265.53 (0.34 )

24,493.10

+62.75 (0.26 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTM
Current (₹)	3,879.80
Prev Close (₹)	3,727.50
Volume	431,697.00
Change(%)	4.09
Company
Adani Energy Sol
Current (₹)	1,646.70
Prev Close (₹)	1,622.80
Volume	2,433,267.00
Change(%)	1.47
Company
Indian Hotels Co
Current (₹)	747.30
Prev Close (₹)	738.15
Volume	2,403,952.00
Change(%)	1.24
Company
TVS Motor Co.
Current (₹)	3,743.90
Prev Close (₹)	3,705.00
Volume	493,414.00
Change(%)	1.05
Company
Torrent Pharma.
Current (₹)	4,855.50
Prev Close (₹)	4,822.70
Volume	332,121.00
Change(%)	0.68
Company
Tata Capital
Current (₹)	351.60
Prev Close (₹)	350.15
Volume	584,112.00
Change(%)	0.41
Company
Zydus Lifesci.
Current (₹)	1,151.90
Prev Close (₹)	1,147.90
Volume	1,065,986.00
Change(%)	0.35
Company
I O C L
Current (₹)	142.09
Prev Close (₹)	141.68
Volume	6,510,406.00
Change(%)	0.29
Company
B P C L
Current (₹)	308.70
Prev Close (₹)	308.15
Volume	2,377,444.00
Change(%)	0.18
Company
Shree Cement
Current (₹)	26,670.00
Prev Close (₹)	26,630.00
Volume	3,801.00
Change(%)	0.15
Company
GAIL (India)
Current (₹)	175.24
Prev Close (₹)	175.03
Volume	2,542,331.00
Change(%)	0.12
Company
Pidilite Inds.
Current (₹)	1,617.70
Prev Close (₹)	1,616.90
Volume	193,467.00
Change(%)	0.05
Company
Lodha Developers
Current (₹)	1,096.10
Prev Close (₹)	1,095.90
Volume	1,597,940.00
Change(%)	0.02
Company
Cholaman.Inv.&Fn
Current (₹)	1,850.80
Prev Close (₹)	1,850.50
Volume	984,690.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTM	3,879.80	3,727.50	431,697.00	4.09
Adani Energy Sol	1,646.70	1,622.80	2,433,267.00	1.47
Indian Hotels Co	747.30	738.15	2,403,952.00	1.24
TVS Motor Co.	3,743.90	3,705.00	493,414.00	1.05
Torrent Pharma.	4,855.50	4,822.70	332,121.00	0.68
Tata Capital	351.60	350.15	584,112.00	0.41
Zydus Lifesci.	1,151.90	1,147.90	1,065,986.00	0.35
I O C L	142.09	141.68	6,510,406.00	0.29
B P C L	308.70	308.15	2,377,444.00	0.18
Shree Cement	26,670.00	26,630.00	3,801.00	0.15
GAIL (India)	175.24	175.03	2,542,331.00	0.12
Pidilite Inds.	1,617.70	1,616.90	193,467.00	0.05
Lodha Developers	1,096.10	1,095.90	1,597,940.00	0.02
Cholaman.Inv.&Fn	1,850.80	1,850.50	984,690.00	0.02

News

Hot Pursuit

Saraswati Commercial (India) Ltd leads gainers in 'B' g..

Jul 07

Hot Pursuit

Sattrix Information Security secures Rs 9-cr cybersecur..

Jul 07

Hot Pursuit

Info Edge (India) Ltd leads gainers in 'A' group

Jul 07

Hot Pursuit

TARC rallies after Q1 pre-sales surged to Rs 602 cr

Jul 07

Hot Pursuit

Varun Beverages' Kenya arm to acquire DFIL Kenya's dair..

Jul 07

Hot Pursuit

BSE SME Seemax Resources begins its market ride in reve..

Jul 07

Hot Pursuit

BSE SME Sampark India Logistics stays on track with a p..

Jul 07

Hot Pursuit

Premier Energies secures orders worth Rs 3,011 crore in..

Jul 07

Hot Pursuit

Info Edge surges as Q1 billings rise 14% YoY to Rs 737 ..

Jul 07

Hot Pursuit

Volumes soar at Hexaware Technologies Ltd counter

Jul 07

Hot Pursuit

Cochin Shipyard drops after government initiates stake ..

Jul 07

Hot Pursuit

NSE SME Vinit Mobile's market call drops on the first r..

Jul 07

Hot Pursuit

Jubilant FoodWorks gains as Q1 FY27 revenue rises 14% Y..

Jul 07

Hot Pursuit

BSE SME Kratikal Tech makes a secure landing on Dalal S..

Jul 07

Hot Pursuit

Fractal Analytics slides after CFO Ashwath Bhat resigns

Jul 07

FundsGenie for Mutual Funds

Advance and Declines