Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,129.60
+190.75 (0.74 )

SENSEX: 85,220.60
+545.52 (0.64 )

26,129.60

+190.75 (0.74 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
B P C L
Current (₹)	384.00
Prev Close (₹)	369.50
Volume	1,20,51,156.00
Change(%)	3.92
Company
Jindal Steel
Current (₹)	1,053.80
Prev Close (₹)	1,021.30
Volume	46,43,020.00
Change(%)	3.18
Company
Bajaj Holdings
Current (₹)	11,328.00
Prev Close (₹)	10,982.00
Volume	1,35,869.00
Change(%)	3.15
Company
I O C L
Current (₹)	166.46
Prev Close (₹)	161.57
Volume	2,43,83,706.00
Change(%)	3.03
Company
JSW Energy
Current (₹)	482.45
Prev Close (₹)	469.75
Volume	23,08,011.00
Change(%)	2.70
Company
TVS Motor Co.
Current (₹)	3,719.80
Prev Close (₹)	3,634.60
Volume	6,02,873.00
Change(%)	2.34
Company
Pidilite Inds.
Current (₹)	1,482.40
Prev Close (₹)	1,450.90
Volume	6,05,718.00
Change(%)	2.17
Company
Solar Industries
Current (₹)	12,252.00
Prev Close (₹)	12,028.00
Volume	1,75,391.00
Change(%)	1.86
Company
Power Fin.Corpn.
Current (₹)	355.40
Prev Close (₹)	349.35
Volume	49,10,584.00
Change(%)	1.73
Company
REC Ltd
Current (₹)	356.80
Prev Close (₹)	351.40
Volume	58,47,158.00
Change(%)	1.54
Company
Hind.Aeronautics
Current (₹)	4,388.70
Prev Close (₹)	4,325.50
Volume	5,12,109.00
Change(%)	1.46
Company
Bosch
Current (₹)	36,040.00
Prev Close (₹)	35,525.00
Volume	13,573.00
Change(%)	1.45
Company
Zydus Lifesci.
Current (₹)	914.35
Prev Close (₹)	901.45
Volume	3,83,442.00
Change(%)	1.43
Company
Tata Power Co.
Current (₹)	379.60
Prev Close (₹)	374.35
Volume	20,75,846.00
Change(%)	1.40
Company
United Spirits
Current (₹)	1,443.70
Prev Close (₹)	1,423.80
Volume	7,65,435.00
Change(%)	1.40
Company
Indian Hotels Co
Current (₹)	738.85
Prev Close (₹)	729.55
Volume	22,64,023.00
Change(%)	1.27
Company
Ambuja Cements
Current (₹)	556.35
Prev Close (₹)	550.00
Volume	10,63,795.00
Change(%)	1.15
Company
Mazagon Dock
Current (₹)	2,490.20
Prev Close (₹)	2,462.40
Volume	8,95,150.00
Change(%)	1.13
Company
Siemens
Current (₹)	3,063.30
Prev Close (₹)	3,029.50
Volume	1,14,705.00
Change(%)	1.12
Company
Varun Beverages
Current (₹)	489.85
Prev Close (₹)	484.45
Volume	50,50,001.00
Change(%)	1.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
B P C L	384.00	369.50	1,20,51,156.00	3.92
Jindal Steel	1,053.80	1,021.30	46,43,020.00	3.18
Bajaj Holdings	11,328.00	10,982.00	1,35,869.00	3.15
I O C L	166.46	161.57	2,43,83,706.00	3.03
JSW Energy	482.45	469.75	23,08,011.00	2.70
TVS Motor Co.	3,719.80	3,634.60	6,02,873.00	2.34
Pidilite Inds.	1,482.40	1,450.90	6,05,718.00	2.17
Solar Industries	12,252.00	12,028.00	1,75,391.00	1.86
Power Fin.Corpn.	355.40	349.35	49,10,584.00	1.73
REC Ltd	356.80	351.40	58,47,158.00	1.54
Hind.Aeronautics	4,388.70	4,325.50	5,12,109.00	1.46
Bosch	36,040.00	35,525.00	13,573.00	1.45
Zydus Lifesci.	914.35	901.45	3,83,442.00	1.43
Tata Power Co.	379.60	374.35	20,75,846.00	1.40
United Spirits	1,443.70	1,423.80	7,65,435.00	1.40
Indian Hotels Co	738.85	729.55	22,64,023.00	1.27
Ambuja Cements	556.35	550.00	10,63,795.00	1.15
Mazagon Dock	2,490.20	2,462.40	8,95,150.00	1.13
Siemens	3,063.30	3,029.50	1,14,705.00	1.12
Varun Beverages	489.85	484.45	50,50,001.00	1.11

News

Hot Pursuit

Muthoot Finance infuses Rs 500-cr into Muthoot Money

Dec 31

Hot Pursuit

Satin Creditcare Network to consider fundraising via NC..

Dec 31

Hot Pursuit

Kirloskar Ferrous edges higher after ICRA reaffirms rat..

Dec 31

Hot Pursuit

Steel shares spurt after govt slaps safeguard duty on s..

Dec 31

Hot Pursuit

Hyundai Motor to raise prices by 0.6% for all models fr..

Dec 31

Hot Pursuit

Prostarm Info Systems to set up new UPS manufacturing u..

Dec 31

Hot Pursuit

Waaree Renewable rises after bagging Rs 97-cr Solar EPC..

Dec 31

Hot Pursuit

Vodafone Idea Ltd leads losers in 'A' group

Dec 31

Hot Pursuit

Kesar India jumps 14% in five days

Dec 31

Hot Pursuit

Privi Speciality Chemicals Ltd leads losers in 'B' group

Dec 31

Hot Pursuit

Volumes spurt at Deepak Fertilisers & Petrochemicals Co..

Dec 31

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

FundsGenie for Mutual Funds

Advance and Declines