Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,482.50
+57.85 (0.23 )

SENSEX: 82,276.07
+50.15 (0.06 )

25,482.50

+57.85 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta
Current (₹)	727.80
Prev Close (₹)	695.10
Volume	23,666,523.00
Change(%)	4.70
Company
Hindustan Zinc
Current (₹)	619.05
Prev Close (₹)	597.35
Volume	10,715,612.00
Change(%)	3.63
Company
Bosch
Current (₹)	36,570.00
Prev Close (₹)	35,330.00
Volume	62,472.00
Change(%)	3.51
Company
Siemens Ener.Ind
Current (₹)	2,997.80
Prev Close (₹)	2,906.80
Volume	695,808.00
Change(%)	3.13
Company
TVS Motor Co.
Current (₹)	3,932.00
Prev Close (₹)	3,816.20
Volume	647,290.00
Change(%)	3.03
Company
Jindal Steel
Current (₹)	1,266.50
Prev Close (₹)	1,233.30
Volume	1,271,115.00
Change(%)	2.69
Company
Info Edg.(India)
Current (₹)	1,043.20
Prev Close (₹)	1,017.90
Volume	2,557,686.00
Change(%)	2.49
Company
Divi's Lab.
Current (₹)	6,395.50
Prev Close (₹)	6,255.50
Volume	348,440.00
Change(%)	2.24
Company
Hyundai Motor I
Current (₹)	2,206.50
Prev Close (₹)	2,159.90
Volume	667,797.00
Change(%)	2.16
Company
ICICI Lombard
Current (₹)	1,939.30
Prev Close (₹)	1,903.90
Volume	449,526.00
Change(%)	1.86
Company
A B B
Current (₹)	6,167.50
Prev Close (₹)	6,056.00
Volume	363,747.00
Change(%)	1.84
Company
B P C L
Current (₹)	381.05
Prev Close (₹)	374.45
Volume	7,003,584.00
Change(%)	1.76
Company
Zydus Lifesci.
Current (₹)	919.65
Prev Close (₹)	903.85
Volume	564,586.00
Change(%)	1.75
Company
I O C L
Current (₹)	183.03
Prev Close (₹)	180.19
Volume	24,353,791.00
Change(%)	1.58
Company
Solar Industries
Current (₹)	13,459.00
Prev Close (₹)	13,279.00
Volume	68,997.00
Change(%)	1.36
Company
LTIMindtree
Current (₹)	4,559.00
Prev Close (₹)	4,501.00
Volume	370,208.00
Change(%)	1.29
Company
Shree Cement
Current (₹)	26,865.00
Prev Close (₹)	26,525.00
Volume	16,889.00
Change(%)	1.28
Company
Samvardh. Mothe.
Current (₹)	133.24
Prev Close (₹)	131.56
Volume	13,635,449.00
Change(%)	1.28
Company
GAIL (India)
Current (₹)	170.00
Prev Close (₹)	167.86
Volume	10,027,465.00
Change(%)	1.27
Company
Canara Bank
Current (₹)	158.93
Prev Close (₹)	157.03
Volume	34,100,843.00
Change(%)	1.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta	727.80	695.10	23,666,523.00	4.70
Hindustan Zinc	619.05	597.35	10,715,612.00	3.63
Bosch	36,570.00	35,330.00	62,472.00	3.51
Siemens Ener.Ind	2,997.80	2,906.80	695,808.00	3.13
TVS Motor Co.	3,932.00	3,816.20	647,290.00	3.03
Jindal Steel	1,266.50	1,233.30	1,271,115.00	2.69
Info Edg.(India)	1,043.20	1,017.90	2,557,686.00	2.49
Divi's Lab.	6,395.50	6,255.50	348,440.00	2.24
Hyundai Motor I	2,206.50	2,159.90	667,797.00	2.16
ICICI Lombard	1,939.30	1,903.90	449,526.00	1.86
A B B	6,167.50	6,056.00	363,747.00	1.84
B P C L	381.05	374.45	7,003,584.00	1.76
Zydus Lifesci.	919.65	903.85	564,586.00	1.75
I O C L	183.03	180.19	24,353,791.00	1.58
Solar Industries	13,459.00	13,279.00	68,997.00	1.36
LTIMindtree	4,559.00	4,501.00	370,208.00	1.29
Shree Cement	26,865.00	26,525.00	16,889.00	1.28
Samvardh. Mothe.	133.24	131.56	13,635,449.00	1.28
GAIL (India)	170.00	167.86	10,027,465.00	1.27
Canara Bank	158.93	157.03	34,100,843.00	1.21

News

Hot Pursuit

Tata Power signs MoU with University of Warwick for gri..

Feb 25

Hot Pursuit

Bharat Electronics bags Rs 733-cr defence orders

Feb 25

Hot Pursuit

Waaree Energies Ltd leads losers in 'A' group

Feb 25

Hot Pursuit

Acuité Ratings reaffirms ratings of Ashoka Buildconn at..

Feb 25

Hot Pursuit

Generic Engineering Construction & Projects Ltd leads l..

Feb 25

Hot Pursuit

Volumes spurt at Concord Biotech Ltd counter

Feb 25

Hot Pursuit

Univastu India gains on securing Rs 485.67-cr Metro Lin..

Feb 25

Hot Pursuit

Coforge rises after securing five-year deal from UK-bas..

Feb 25

Hot Pursuit

Samhi Hotels gains as partners with Marriott to launch ..

Feb 25

Hot Pursuit

Lupin Ltd spurts 1.61%

Feb 25

Hot Pursuit

Mankind Pharma Ltd up for third straight session

Feb 25

Hot Pursuit

Indian Oil Corporation Ltd up for third straight session

Feb 25

Hot Pursuit

Acuité Ratings upgrades ratings of Permanent Magnets to..

Feb 25

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd gains for fifth ses..

Feb 25

Hot Pursuit

Torrent Pharmaceuticals Ltd soars 0.79%, rises for fift..

Feb 25

FundsGenie for Mutual Funds

Advance and Declines