Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,175.75
-27.20 (-0.10)

SENSEX: 85,641.90
-64.77 (-0.08)

26,175.75

-27.20 (-0.10)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TVS Motor Co.
Current (₹)	3,661.80
Prev Close (₹)	3,531.50
Volume	16,16,247.00
Change(%)	3.69
Company
Hindustan Zinc
Current (₹)	499.85
Prev Close (₹)	485.20
Volume	1,27,44,627.00
Change(%)	3.02
Company
Hyundai Motor I
Current (₹)	2,395.70
Prev Close (₹)	2,326.00
Volume	12,60,497.00
Change(%)	3.00
Company
Info Edg.(India)
Current (₹)	1,365.10
Prev Close (₹)	1,330.20
Volume	9,39,714.00
Change(%)	2.62
Company
Bank of Baroda
Current (₹)	295.55
Prev Close (₹)	289.80
Volume	1,37,19,693.00
Change(%)	1.98
Company
Vedanta
Current (₹)	533.30
Prev Close (₹)	526.00
Volume	1,02,79,499.00
Change(%)	1.39
Company
ICICI Lombard
Current (₹)	1,991.40
Prev Close (₹)	1,970.50
Volume	6,25,981.00
Change(%)	1.06
Company
LTIMindtree
Current (₹)	6,152.50
Prev Close (₹)	6,096.50
Volume	3,72,204.00
Change(%)	0.92
Company
I O C L
Current (₹)	162.97
Prev Close (₹)	161.75
Volume	1,02,08,196.00
Change(%)	0.75
Company
JSW Energy
Current (₹)	491.80
Prev Close (₹)	488.65
Volume	19,33,563.00
Change(%)	0.64
Company
Punjab Natl.Bank
Current (₹)	125.30
Prev Close (₹)	124.50
Volume	1,75,13,004.00
Change(%)	0.64
Company
Indian Hotels Co
Current (₹)	749.05
Prev Close (₹)	744.30
Volume	22,37,313.00
Change(%)	0.64
Company
Bosch
Current (₹)	36,335.00
Prev Close (₹)	36,110.00
Volume	16,521.00
Change(%)	0.62
Company
Varun Beverages
Current (₹)	484.15
Prev Close (₹)	481.55
Volume	32,11,925.00
Change(%)	0.54
Company
Adani Energy Sol
Current (₹)	999.10
Prev Close (₹)	994.55
Volume	15,16,456.00
Change(%)	0.46
Company
Torrent Pharma.
Current (₹)	3,736.90
Prev Close (₹)	3,720.60
Volume	1,36,982.00
Change(%)	0.44
Company
Siemens
Current (₹)	3,310.20
Prev Close (₹)	3,297.00
Volume	1,94,610.00
Change(%)	0.40
Company
Jindal Steel
Current (₹)	1,048.00
Prev Close (₹)	1,044.40
Volume	8,03,834.00
Change(%)	0.34
Company
A B B
Current (₹)	5,189.50
Prev Close (₹)	5,175.00
Volume	68,252.00
Change(%)	0.28
Company
Samvardh. Mothe.
Current (₹)	116.55
Prev Close (₹)	116.31
Volume	1,41,72,449.00
Change(%)	0.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TVS Motor Co.	3,661.80	3,531.50	16,16,247.00	3.69
Hindustan Zinc	499.85	485.20	1,27,44,627.00	3.02
Hyundai Motor I	2,395.70	2,326.00	12,60,497.00	3.00
Info Edg.(India)	1,365.10	1,330.20	9,39,714.00	2.62
Bank of Baroda	295.55	289.80	1,37,19,693.00	1.98
Vedanta	533.30	526.00	1,02,79,499.00	1.39
ICICI Lombard	1,991.40	1,970.50	6,25,981.00	1.06
LTIMindtree	6,152.50	6,096.50	3,72,204.00	0.92
I O C L	162.97	161.75	1,02,08,196.00	0.75
JSW Energy	491.80	488.65	19,33,563.00	0.64
Punjab Natl.Bank	125.30	124.50	1,75,13,004.00	0.64
Indian Hotels Co	749.05	744.30	22,37,313.00	0.64
Bosch	36,335.00	36,110.00	16,521.00	0.62
Varun Beverages	484.15	481.55	32,11,925.00	0.54
Adani Energy Sol	999.10	994.55	15,16,456.00	0.46
Torrent Pharma.	3,736.90	3,720.60	1,36,982.00	0.44
Siemens	3,310.20	3,297.00	1,94,610.00	0.40
Jindal Steel	1,048.00	1,044.40	8,03,834.00	0.34
A B B	5,189.50	5,175.00	68,252.00	0.28
Samvardh. Mothe.	116.55	116.31	1,41,72,449.00	0.21

News

Hot Pursuit

Maruti Suzuki gains after reporting 26% YoY sales growt..

Dec 01

Hot Pursuit

Paytm rallies to new 52-week high after completing grou..

Dec 01

Hot Pursuit

Eicher Motors jumps as CV sales climbs 37% YoY in Nov’25

Dec 01

Hot Pursuit

Whirlpool of India Ltd leads losers in 'A' group

Dec 01

Hot Pursuit

Hyundai Motor rises on 9% sales growth in November

Dec 01

Hot Pursuit

Alacrity Securities Ltd leads losers in 'B' group

Dec 01

Hot Pursuit

Volumes spurt at Wockhardt Ltd counter

Dec 01

Hot Pursuit

DreamFolks gains on move to acquire majority stake in ETT

Dec 01

Hot Pursuit

TVS Motor rises after total monthly sales climb 30% YoY..

Dec 01

Hot Pursuit

Wockhardt surges after receiving US FDA approval for an..

Dec 01

Hot Pursuit

Atul Auto reports 20% YoY increase in Nov’25 sales

Dec 01

Hot Pursuit

Dr Reddys Laboratories Ltd up for five straight sessions

Dec 01

Hot Pursuit

Hindalco Industries Ltd spurts 0.57%, up for fifth stra..

Dec 01

Hot Pursuit

Vedanta Ltd gains for fifth session

Dec 01

Hot Pursuit

Hindustan Zinc Ltd soars 3.39%, gains for fifth straigh..

Dec 01

FundsGenie for Mutual Funds

Advance and Declines