Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,099.45
+46.80 (0.18 )

SENSEX: 85,259.22
+72.75 (0.09 )

26,099.45

+46.80 (0.18 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens Ener.Ind
Current (₹)	3,373.00
Prev Close (₹)	3,314.90
Volume	1,51,224.00
Change(%)	1.75
Company
Avenue Super.
Current (₹)	4,075.00
Prev Close (₹)	4,026.50
Volume	79,052.00
Change(%)	1.20
Company
LTIMindtree
Current (₹)	6,040.50
Prev Close (₹)	5,972.00
Volume	86,915.00
Change(%)	1.15
Company
Indian Hotels Co
Current (₹)	725.90
Prev Close (₹)	719.55
Volume	3,43,022.00
Change(%)	0.88
Company
A B B
Current (₹)	5,127.50
Prev Close (₹)	5,083.00
Volume	48,731.00
Change(%)	0.88
Company
Vedanta
Current (₹)	514.55
Prev Close (₹)	511.80
Volume	12,90,234.00
Change(%)	0.54
Company
Samvardh. Mothe.
Current (₹)	112.75
Prev Close (₹)	112.16
Volume	48,29,803.00
Change(%)	0.53
Company
Punjab Natl.Bank
Current (₹)	125.68
Prev Close (₹)	125.06
Volume	60,44,003.00
Change(%)	0.50
Company
Mazagon Dock
Current (₹)	2,796.00
Prev Close (₹)	2,783.40
Volume	1,61,375.00
Change(%)	0.45
Company
REC Ltd
Current (₹)	361.05
Prev Close (₹)	359.45
Volume	7,50,700.00
Change(%)	0.45
Company
Siemens
Current (₹)	3,225.20
Prev Close (₹)	3,211.50
Volume	45,954.00
Change(%)	0.43
Company
Adani Power
Current (₹)	152.23
Prev Close (₹)	151.61
Volume	40,01,545.00
Change(%)	0.41
Company
United Spirits
Current (₹)	1,416.80
Prev Close (₹)	1,411.70
Volume	1,30,615.00
Change(%)	0.36
Company
Power Fin.Corpn.
Current (₹)	374.90
Prev Close (₹)	373.65
Volume	6,22,998.00
Change(%)	0.33
Company
Zydus Lifesci.
Current (₹)	933.25
Prev Close (₹)	930.20
Volume	1,39,518.00
Change(%)	0.33
Company
Bosch
Current (₹)	36,985.00
Prev Close (₹)	36,870.00
Volume	2,419.00
Change(%)	0.31
Company
Ambuja Cements
Current (₹)	556.95
Prev Close (₹)	555.30
Volume	3,65,361.00
Change(%)	0.30
Company
Tata Power Co.
Current (₹)	390.20
Prev Close (₹)	389.10
Volume	4,42,842.00
Change(%)	0.28
Company
Torrent Pharma.
Current (₹)	3,741.20
Prev Close (₹)	3,731.40
Volume	17,875.00
Change(%)	0.26
Company
Britannia Inds.
Current (₹)	5,886.50
Prev Close (₹)	5,874.50
Volume	2,41,295.00
Change(%)	0.20

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens Ener.Ind	3,373.00	3,314.90	1,51,224.00	1.75
Avenue Super.	4,075.00	4,026.50	79,052.00	1.20
LTIMindtree	6,040.50	5,972.00	86,915.00	1.15
Indian Hotels Co	725.90	719.55	3,43,022.00	0.88
A B B	5,127.50	5,083.00	48,731.00	0.88
Vedanta	514.55	511.80	12,90,234.00	0.54
Samvardh. Mothe.	112.75	112.16	48,29,803.00	0.53
Punjab Natl.Bank	125.68	125.06	60,44,003.00	0.50
Mazagon Dock	2,796.00	2,783.40	1,61,375.00	0.45
REC Ltd	361.05	359.45	7,50,700.00	0.45
Siemens	3,225.20	3,211.50	45,954.00	0.43
Adani Power	152.23	151.61	40,01,545.00	0.41
United Spirits	1,416.80	1,411.70	1,30,615.00	0.36
Power Fin.Corpn.	374.90	373.65	6,22,998.00	0.33
Zydus Lifesci.	933.25	930.20	1,39,518.00	0.33
Bosch	36,985.00	36,870.00	2,419.00	0.31
Ambuja Cements	556.95	555.30	3,65,361.00	0.30
Tata Power Co.	390.20	389.10	4,42,842.00	0.28
Torrent Pharma.	3,741.20	3,731.40	17,875.00	0.26
Britannia Inds.	5,886.50	5,874.50	2,41,295.00	0.20

News

Hot Pursuit

Fujiyama Power Systems slides on debut

Nov 20

Hot Pursuit

Kalyani Forge CFO Nilesh Bandale resigns

Nov 20

Hot Pursuit

NBCC (India) rises after securing Rs 2,966-cr PMC contr..

Nov 20

Hot Pursuit

Va Tech Wabag climbs after bagging large order from MWS..

Nov 20

Hot Pursuit

UFO Moviez surges after signing exclusive advertising r..

Nov 20

Hot Pursuit

Info Edge CFO Chintan Thakkar steps down after 12-year ..

Nov 20

Hot Pursuit

National Aluminium Company Ltd Surges 1.33%

Nov 20

Hot Pursuit

Godrej Properties buys 3.8-acre Bengaluru Plot, unlocks..

Nov 20

Hot Pursuit

Oil India inks pact with Total Energies for deepwater e..

Nov 19

Hot Pursuit

Rico Auto Industries jumps 43% in nine days

Nov 19

Hot Pursuit

Captain Polyplast gains after bagging Rs 8-cr solar pum..

Nov 19

Hot Pursuit

KEC International Ltd leads losers in 'A' group

Nov 19

Hot Pursuit

Infosys soars as Rs 18,000 crore buyback window opens t..

Nov 19

Hot Pursuit

Mangalam Drugs and Organics Ltd leads losers in 'B' group

Nov 19

Hot Pursuit

Volumes soar at Jaiprakash Power Ventures Ltd counter

Nov 19

FundsGenie for Mutual Funds

Advance and Declines