Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,328.55
+182.00 (0.70 )

SENSEX: 85,762.01
+573.41 (0.67 )

26,328.55

+182.00 (0.70 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	39,420.00
Prev Close (₹)	36,140.00
Volume	1,85,984.00
Change(%)	9.08
Company
Power Fin.Corpn.
Current (₹)	375.95
Prev Close (₹)	363.15
Volume	1,99,90,998.00
Change(%)	3.52
Company
REC Ltd
Current (₹)	380.65
Prev Close (₹)	367.70
Volume	2,42,28,761.00
Change(%)	3.52
Company
Cholaman.Inv.&Fn
Current (₹)	1,781.10
Prev Close (₹)	1,724.00
Volume	17,93,036.00
Change(%)	3.31
Company
Tata Power Co.
Current (₹)	393.10
Prev Close (₹)	381.85
Volume	1,30,45,325.00
Change(%)	2.95
Company
Hindustan Zinc
Current (₹)	628.80
Prev Close (₹)	611.95
Volume	63,24,442.00
Change(%)	2.75
Company
Vedanta
Current (₹)	616.95
Prev Close (₹)	602.65
Volume	92,55,218.00
Change(%)	2.37
Company
I R F C
Current (₹)	128.48
Prev Close (₹)	125.79
Volume	2,53,85,604.00
Change(%)	2.14
Company
GAIL (India)
Current (₹)	175.38
Prev Close (₹)	171.77
Volume	1,36,98,712.00
Change(%)	2.10
Company
Info Edg.(India)
Current (₹)	1,367.70
Prev Close (₹)	1,340.90
Volume	3,23,120.00
Change(%)	2.00
Company
CG Power & Ind
Current (₹)	649.10
Prev Close (₹)	637.90
Volume	22,85,838.00
Change(%)	1.76
Company
JSW Energy
Current (₹)	510.65
Prev Close (₹)	502.00
Volume	55,05,156.00
Change(%)	1.72
Company
Havells India
Current (₹)	1,439.90
Prev Close (₹)	1,417.50
Volume	2,56,390.00
Change(%)	1.58
Company
Bank of Baroda
Current (₹)	305.05
Prev Close (₹)	300.75
Volume	1,03,17,519.00
Change(%)	1.43
Company
TVS Motor Co.
Current (₹)	3,847.80
Prev Close (₹)	3,794.40
Volume	10,02,294.00
Change(%)	1.41
Company
Solar Industries
Current (₹)	12,336.00
Prev Close (₹)	12,166.00
Volume	70,737.00
Change(%)	1.40
Company
Indian Hotels Co
Current (₹)	748.65
Prev Close (₹)	738.60
Volume	16,60,155.00
Change(%)	1.36
Company
Adani Green
Current (₹)	1,038.80
Prev Close (₹)	1,025.90
Volume	15,44,713.00
Change(%)	1.26
Company
Lodha Developers
Current (₹)	1,085.70
Prev Close (₹)	1,072.80
Volume	14,16,306.00
Change(%)	1.20
Company
Punjab Natl.Bank
Current (₹)	125.35
Prev Close (₹)	123.94
Volume	1,32,05,239.00
Change(%)	1.14

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	39,420.00	36,140.00	1,85,984.00	9.08
Power Fin.Corpn.	375.95	363.15	1,99,90,998.00	3.52
REC Ltd	380.65	367.70	2,42,28,761.00	3.52
Cholaman.Inv.&Fn	1,781.10	1,724.00	17,93,036.00	3.31
Tata Power Co.	393.10	381.85	1,30,45,325.00	2.95
Hindustan Zinc	628.80	611.95	63,24,442.00	2.75
Vedanta	616.95	602.65	92,55,218.00	2.37
I R F C	128.48	125.79	2,53,85,604.00	2.14
GAIL (India)	175.38	171.77	1,36,98,712.00	2.10
Info Edg.(India)	1,367.70	1,340.90	3,23,120.00	2.00
CG Power & Ind	649.10	637.90	22,85,838.00	1.76
JSW Energy	510.65	502.00	55,05,156.00	1.72
Havells India	1,439.90	1,417.50	2,56,390.00	1.58
Bank of Baroda	305.05	300.75	1,03,17,519.00	1.43
TVS Motor Co.	3,847.80	3,794.40	10,02,294.00	1.41
Solar Industries	12,336.00	12,166.00	70,737.00	1.40
Indian Hotels Co	748.65	738.60	16,60,155.00	1.36
Adani Green	1,038.80	1,025.90	15,44,713.00	1.26
Lodha Developers	1,085.70	1,072.80	14,16,306.00	1.20
Punjab Natl.Bank	125.35	123.94	1,32,05,239.00	1.14

News

Hot Pursuit

UCO Bank gains after total advances jump 16% YoY in Q3

Jan 02

Hot Pursuit

Adani Green Energy rises after arm incorporates new who..

Jan 02

Hot Pursuit

Coal India climbs after foreign buyers get direct acces..

Jan 02

Hot Pursuit

Radico Khaitan Ltd leads losers in 'A' group

Jan 02

Hot Pursuit

Cupid Ltd leads losers in 'B' group

Jan 02

Hot Pursuit

Volumes soar at Devyani International Ltd counter

Jan 02

Hot Pursuit

Shakti Pumps India bags Rs 24 crore order

Jan 02

Hot Pursuit

Sambhv Steel Tubes jumps on record Q3 value-added produ..

Jan 02

Hot Pursuit

Tamilnad Mercantile Bank rise as total advances jump 12..

Jan 02

Hot Pursuit

PVR Inox Ltd spurts 1.97%

Jan 02

Hot Pursuit

Hindustan Unilever Ltd rises for third consecutive sess..

Jan 02

Hot Pursuit

SBI Life Insurance Company Ltd rises for third straight..

Jan 02

Hot Pursuit

Jio Financial Services Ltd soars 2.05%

Jan 02

Hot Pursuit

Power Finance Corporation Ltd rises for third straight ..

Jan 02

Hot Pursuit

REC Ltd spurts 3.77%

Jan 02

FundsGenie for Mutual Funds

Advance and Declines