Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,721.95
+358.60 (1.60 )

SENSEX: 73,033.78
+1,109.10 (1.54 )

22,721.95

+358.60 (1.60 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTM
Current (₹)	4,215.00
Prev Close (₹)	4,018.90
Volume	500,844.00
Change(%)	4.88
Company
Mazagon Dock
Current (₹)	2,120.00
Prev Close (₹)	2,027.00
Volume	844,286.00
Change(%)	4.59
Company
Wipro
Current (₹)	169.00
Prev Close (₹)	161.80
Volume	19,450,343.00
Change(%)	4.45
Company
Tata Motors
Current (₹)	416.95
Prev Close (₹)	404.50
Volume	6,870,386.00
Change(%)	3.08
Company
I R F C
Current (₹)	79.62
Prev Close (₹)	77.50
Volume	14,436,646.00
Change(%)	2.74
Company
Cholaman.Inv.&Fn
Current (₹)	1,620.70
Prev Close (₹)	1,580.70
Volume	1,762,342.00
Change(%)	2.53
Company
Siemens
Current (₹)	3,742.00
Prev Close (₹)	3,654.00
Volume	111,382.00
Change(%)	2.41
Company
Hind.Aeronautics
Current (₹)	4,869.00
Prev Close (₹)	4,760.00
Volume	607,858.00
Change(%)	2.29
Company
DLF
Current (₹)	664.80
Prev Close (₹)	650.00
Volume	2,057,228.00
Change(%)	2.28
Company
Varun Beverages
Current (₹)	442.00
Prev Close (₹)	433.30
Volume	2,536,880.00
Change(%)	2.01
Company
Godrej Consumer
Current (₹)	868.75
Prev Close (₹)	852.05
Volume	885,847.00
Change(%)	1.96
Company
Samvardh. Mothe.
Current (₹)	160.00
Prev Close (₹)	156.99
Volume	6,558,561.00
Change(%)	1.92
Company
Jindal Steel
Current (₹)	1,031.70
Prev Close (₹)	1,012.50
Volume	547,653.00
Change(%)	1.90
Company
TVS Motor Co.
Current (₹)	4,011.50
Prev Close (₹)	3,940.30
Volume	615,234.00
Change(%)	1.81
Company
A B B
Current (₹)	6,977.50
Prev Close (₹)	6,855.50
Volume	204,788.00
Change(%)	1.78
Company
HDFC AMC
Current (₹)	2,330.00
Prev Close (₹)	2,289.70
Volume	716,398.00
Change(%)	1.76
Company
Canara Bank
Current (₹)	120.44
Prev Close (₹)	118.38
Volume	13,154,909.00
Change(%)	1.74
Company
Pidilite Inds.
Current (₹)	1,497.60
Prev Close (₹)	1,477.70
Volume	529,990.00
Change(%)	1.35
Company
Adani Energy Sol
Current (₹)	1,296.90
Prev Close (₹)	1,280.00
Volume	644,988.00
Change(%)	1.32
Company
Bank of Baroda
Current (₹)	238.43
Prev Close (₹)	235.40
Volume	3,889,036.00
Change(%)	1.29

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTM	4,215.00	4,018.90	500,844.00	4.88
Mazagon Dock	2,120.00	2,027.00	844,286.00	4.59
Wipro	169.00	161.80	19,450,343.00	4.45
Tata Motors	416.95	404.50	6,870,386.00	3.08
I R F C	79.62	77.50	14,436,646.00	2.74
Cholaman.Inv.&Fn	1,620.70	1,580.70	1,762,342.00	2.53
Siemens	3,742.00	3,654.00	111,382.00	2.41
Hind.Aeronautics	4,869.00	4,760.00	607,858.00	2.29
DLF	664.80	650.00	2,057,228.00	2.28
Varun Beverages	442.00	433.30	2,536,880.00	2.01
Godrej Consumer	868.75	852.05	885,847.00	1.96
Samvardh. Mothe.	160.00	156.99	6,558,561.00	1.92
Jindal Steel	1,031.70	1,012.50	547,653.00	1.90
TVS Motor Co.	4,011.50	3,940.30	615,234.00	1.81
A B B	6,977.50	6,855.50	204,788.00	1.78
HDFC AMC	2,330.00	2,289.70	716,398.00	1.76
Canara Bank	120.44	118.38	13,154,909.00	1.74
Pidilite Inds.	1,497.60	1,477.70	529,990.00	1.35
Adani Energy Sol	1,296.90	1,280.00	644,988.00	1.32
Bank of Baroda	238.43	235.40	3,889,036.00	1.29

News

Hot Pursuit

PNB Gilts ends higher after reporting turnaround Q2 PAT..

Oct 13

Hot Pursuit

RBL Bank Ltd leads losers in 'A' group

Oct 13

Hot Pursuit

Avro India Ltd leads losers in 'B' group

Oct 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Oct 13

Hot Pursuit

Siyaram Recycling bags Rs 4-cr export order

Oct 13

Hot Pursuit

Ajanta Pharma Ltd extends losing spree

Oct 13

Hot Pursuit

Wockhardt Ltd drops for fifth straight session

Oct 13

Hot Pursuit

Reliance Industries Ltd slips for fifth straight session

Oct 13

Hot Pursuit

Indian Bank climbs as board to mull fund raising on 15t..

Oct 13

Hot Pursuit

Bandhan Bank Ltd in demand

Oct 13

Hot Pursuit

Persistent Systems Ltd spurts more than 3%

Oct 13

Hot Pursuit

HCL Technologies Ltd up for third straight session

Oct 13

Hot Pursuit

Jaiprakash Power Ventures Ltd spurts 1.43%, gains for t..

Oct 13

Hot Pursuit

Inox Wind Ltd gains for third consecutive session

Oct 13

Hot Pursuit

Hyundai Motor India Ltd soars 1.05%

Oct 13

FundsGenie for Mutual Funds

Advance and Declines