Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,063.00
+31.30 (0.13 )

SENSEX: 76,462.45
-26.51 (-0.03)

24,063.00

+31.30 (0.13 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta
Current (₹)	345.20
Prev Close (₹)	332.50
Volume	14,406,525.00
Change(%)	3.82
Company
Tata Power Co.
Current (₹)	422.75
Prev Close (₹)	413.55
Volume	2,783,009.00
Change(%)	2.22
Company
Adani Power
Current (₹)	238.00
Prev Close (₹)	233.38
Volume	20,465,022.00
Change(%)	1.98
Company
Tata Capital
Current (₹)	315.15
Prev Close (₹)	309.55
Volume	989,899.00
Change(%)	1.81
Company
Ambuja Cements
Current (₹)	446.65
Prev Close (₹)	441.95
Volume	427,669.00
Change(%)	1.06
Company
Adani Green
Current (₹)	1,426.00
Prev Close (₹)	1,411.10
Volume	1,092,186.00
Change(%)	1.06
Company
Godrej Consumer
Current (₹)	1,030.20
Prev Close (₹)	1,020.40
Volume	150,735.00
Change(%)	0.96
Company
Hindustan Zinc
Current (₹)	640.45
Prev Close (₹)	634.50
Volume	1,030,292.00
Change(%)	0.94
Company
CG Power & Ind
Current (₹)	874.70
Prev Close (₹)	867.90
Volume	276,741.00
Change(%)	0.78
Company
Bajaj Holdings
Current (₹)	10,719.00
Prev Close (₹)	10,642.00
Volume	4,632.00
Change(%)	0.72
Company
Samvardh. Mothe.
Current (₹)	136.87
Prev Close (₹)	135.91
Volume	2,875,019.00
Change(%)	0.71
Company
Canara Bank
Current (₹)	134.45
Prev Close (₹)	133.70
Volume	5,679,801.00
Change(%)	0.56
Company
Mazagon Dock
Current (₹)	2,480.40
Prev Close (₹)	2,470.20
Volume	145,238.00
Change(%)	0.41
Company
Jindal Steel
Current (₹)	1,217.30
Prev Close (₹)	1,212.30
Volume	139,821.00
Change(%)	0.41
Company
Union Bank (I)
Current (₹)	169.50
Prev Close (₹)	168.87
Volume	4,405,827.00
Change(%)	0.37
Company
LTM
Current (₹)	4,006.00
Prev Close (₹)	3,991.60
Volume	73,378.00
Change(%)	0.36
Company
Lodha Developers
Current (₹)	909.75
Prev Close (₹)	906.85
Volume	271,051.00
Change(%)	0.32
Company
Cummins India
Current (₹)	5,394.00
Prev Close (₹)	5,382.00
Volume	33,700.00
Change(%)	0.22
Company
A B B
Current (₹)	6,768.50
Prev Close (₹)	6,755.00
Volume	27,039.00
Change(%)	0.20
Company
United Spirits
Current (₹)	1,285.10
Prev Close (₹)	1,284.10
Volume	71,663.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta	345.20	332.50	14,406,525.00	3.82
Tata Power Co.	422.75	413.55	2,783,009.00	2.22
Adani Power	238.00	233.38	20,465,022.00	1.98
Tata Capital	315.15	309.55	989,899.00	1.81
Ambuja Cements	446.65	441.95	427,669.00	1.06
Adani Green	1,426.00	1,411.10	1,092,186.00	1.06
Godrej Consumer	1,030.20	1,020.40	150,735.00	0.96
Hindustan Zinc	640.45	634.50	1,030,292.00	0.94
CG Power & Ind	874.70	867.90	276,741.00	0.78
Bajaj Holdings	10,719.00	10,642.00	4,632.00	0.72
Samvardh. Mothe.	136.87	135.91	2,875,019.00	0.71
Canara Bank	134.45	133.70	5,679,801.00	0.56
Mazagon Dock	2,480.40	2,470.20	145,238.00	0.41
Jindal Steel	1,217.30	1,212.30	139,821.00	0.41
Union Bank (I)	169.50	168.87	4,405,827.00	0.37
LTM	4,006.00	3,991.60	73,378.00	0.36
Lodha Developers	909.75	906.85	271,051.00	0.32
Cummins India	5,394.00	5,382.00	33,700.00	0.22
A B B	6,768.50	6,755.00	27,039.00	0.20
United Spirits	1,285.10	1,284.10	71,663.00	0.08

News

Hot Pursuit

Orchid Pharma rises after Q4 net profit increases 7% to..

May 26

Hot Pursuit

Venus Pipes rises after commissioning additional seamle..

May 26

Hot Pursuit

Blue Star Ltd Slips 2.25%

May 26

Hot Pursuit

Anant Raj Ltd Spurts 0.47%

May 26

Hot Pursuit

Royal Orchid Hotels slides after Q4 PAT drops 40% to Rs..

May 26

Hot Pursuit

BEL bags additional orders worth Rs 608 crore

May 26

Hot Pursuit

SEPC Q4 PAT jumps 37% YoY to Rs 14 cr

May 25

Hot Pursuit

Suzlon Energy Q4 PAT slides 6% YoY to Rs 1,114 cr

May 25

Hot Pursuit

GHV Infra Projects Q4 profit rises 42% to Rs 20 crore

May 25

Hot Pursuit

Poly Medicure ends lower after Q4 PAT slumps 29% YoY to..

May 25

Hot Pursuit

Campus Activewear Q4 PAT climbs 26% YoY to Rs 44 cr

May 25

Hot Pursuit

Surya Roshni ends lower after Q4 PAT drops 24% YoY to R..

May 25

Hot Pursuit

Ajmera Realty ends higher after strong Q4 performance

May 25

Hot Pursuit

Max Estates reports net loss of Rs 4 cr

May 25

Hot Pursuit

Yatharth Hospitals Q4 PAT climbs 23% YoY to Rs 47 cr

May 25

FundsGenie for Mutual Funds

Advance and Declines