Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,044.65
+58.25 (0.23 )

SENSEX: 81,106.65
+107.25 (0.13 )

25,044.65

+58.25 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Union Bank (I)
Current (₹)	197.00
Prev Close (₹)	186.55
Volume	21,573,411.00
Change(%)	5.60
Company
Punjab Natl.Bank
Current (₹)	132.17
Prev Close (₹)	125.55
Volume	49,116,004.00
Change(%)	5.27
Company
Bank of Baroda
Current (₹)	260.01
Prev Close (₹)	248.90
Volume	18,123,757.00
Change(%)	4.46
Company
Divi's Lab.
Current (₹)	11,565.50
Prev Close (₹)	11,097.00
Volume	2,586,198.00
Change(%)	4.22
Company
Canara Bank
Current (₹)	128.10
Prev Close (₹)	123.15
Volume	36,050,287.00
Change(%)	4.02
Company
I R F C
Current (₹)	83.50
Prev Close (₹)	80.29
Volume	20,614,974.00
Change(%)	4.00
Company
Power Fin.Corpn.
Current (₹)	338.30
Prev Close (₹)	330.60
Volume	7,332,390.00
Change(%)	2.33
Company
Adani Green
Current (₹)	1,448.90
Prev Close (₹)	1,417.00
Volume	1,464,593.00
Change(%)	2.25
Company
CG Power & Ind
Current (₹)	800.00
Prev Close (₹)	782.70
Volume	3,556,557.00
Change(%)	2.21
Company
Muthoot Finance
Current (₹)	2,917.60
Prev Close (₹)	2,855.00
Volume	1,157,303.00
Change(%)	2.19
Company
Solar Industries
Current (₹)	19,024.00
Prev Close (₹)	18,619.00
Volume	129,035.00
Change(%)	2.18
Company
Tata Power Co.
Current (₹)	360.00
Prev Close (₹)	353.40
Volume	4,438,333.00
Change(%)	1.87
Company
Tata Motors
Current (₹)	436.65
Prev Close (₹)	428.75
Volume	7,830,236.00
Change(%)	1.84
Company
GAIL (India)
Current (₹)	188.00
Prev Close (₹)	184.72
Volume	11,613,390.00
Change(%)	1.78
Company
Samvardh. Mothe.
Current (₹)	161.91
Prev Close (₹)	159.40
Volume	20,233,301.00
Change(%)	1.57
Company
Hindustan Zinc
Current (₹)	575.95
Prev Close (₹)	568.00
Volume	4,389,079.00
Change(%)	1.40
Company
Zydus Lifesci.
Current (₹)	1,215.90
Prev Close (₹)	1,199.50
Volume	1,877,163.00
Change(%)	1.37
Company
Avenue Super.
Current (₹)	3,466.90
Prev Close (₹)	3,425.00
Volume	259,554.00
Change(%)	1.22
Company
DLF
Current (₹)	755.00
Prev Close (₹)	746.00
Volume	1,780,501.00
Change(%)	1.21
Company
I O C L
Current (₹)	146.85
Prev Close (₹)	145.10
Volume	22,650,357.00
Change(%)	1.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Union Bank (I)	197.00	186.55	21,573,411.00	5.60
Punjab Natl.Bank	132.17	125.55	49,116,004.00	5.27
Bank of Baroda	260.01	248.90	18,123,757.00	4.46
Divi's Lab.	11,565.50	11,097.00	2,586,198.00	4.22
Canara Bank	128.10	123.15	36,050,287.00	4.02
I R F C	83.50	80.29	20,614,974.00	4.00
Power Fin.Corpn.	338.30	330.60	7,332,390.00	2.33
Adani Green	1,448.90	1,417.00	1,464,593.00	2.25
CG Power & Ind	800.00	782.70	3,556,557.00	2.21
Muthoot Finance	2,917.60	2,855.00	1,157,303.00	2.19
Solar Industries	19,024.00	18,619.00	129,035.00	2.18
Tata Power Co.	360.00	353.40	4,438,333.00	1.87
Tata Motors	436.65	428.75	7,830,236.00	1.84
GAIL (India)	188.00	184.72	11,613,390.00	1.78
Samvardh. Mothe.	161.91	159.40	20,233,301.00	1.57
Hindustan Zinc	575.95	568.00	4,389,079.00	1.40
Zydus Lifesci.	1,215.90	1,199.50	1,877,163.00	1.37
Avenue Super.	3,466.90	3,425.00	259,554.00	1.22
DLF	755.00	746.00	1,780,501.00	1.21
I O C L	146.85	145.10	22,650,357.00	1.21

News

Hot Pursuit

SML Mahindra ends lower as October sales decline 4% YoY

Nov 09

Hot Pursuit

Honasa Consumer climbs as Q2 PAT soars 87% YoY

Nov 09

Hot Pursuit

R R Kabel Ltd leads losers in 'A' group

Nov 09

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Nov 09

Hot Pursuit

Volumes jump at Glaxosmithkline Pharmaceuticals Ltd cou..

Nov 09

Hot Pursuit

BlueStone Jewellery jumps as festive demand drives 45% ..

Nov 09

Hot Pursuit

Alkem Laboratories Ltd spurts 1.46%

Nov 09

Hot Pursuit

Mankind Pharma Ltd spurts 2.27%, rises for third straig..

Nov 09

Hot Pursuit

Glenmark Pharmaceuticals Ltd gains for third straight s..

Nov 09

Hot Pursuit

Central Bank of India spurts 0.71%, gains for fifth str..

Nov 09

Hot Pursuit

Biocon Ltd soars 0.15%, gains for fifth straight session

Nov 09

Hot Pursuit

REC Ltd spurts 1.11%, up for fifth straight session

Nov 09

Hot Pursuit

Canara Bank spurts 1.91%, up for five straight sessions

Nov 09

Hot Pursuit

Affordable Robotic & Automation hits the roof on Rs 19 ..

Nov 09

Hot Pursuit

DSJ Keep Learning Ltd leads gainers in 'B' group

Nov 09

FundsGenie for Mutual Funds

Advance and Declines