Support
  • NIFTY: 24,712.05
  • -255.70 (-1.02)
  • SENSEX: 80,786.54
  • -849.37 (-1.04)
24,712.05
-255.70 (-1.02)
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Britannia Inds.
Current (₹) 5,765.50
Prev Close (₹) 5,550.50
Volume 13,07,463.00
Change(%) 3.87
Company
Swiggy
Current (₹) 430.55
Prev Close (₹) 425.65
Volume 12,63,08,057.00
Change(%) 1.15
Company
Bosch
Current (₹) 39,510.00
Prev Close (₹) 39,085.00
Volume 32,640.00
Change(%) 1.09
Company
Hyundai Motor I
Current (₹) 2,492.40
Prev Close (₹) 2,472.40
Volume 14,08,919.00
Change(%) 0.81
Company
Dabur India
Current (₹) 522.40
Prev Close (₹) 518.60
Volume 30,45,617.00
Change(%) 0.73
Company
Shree Cement
Current (₹) 30,110.00
Prev Close (₹) 30,015.00
Volume 27,970.00
Change(%) 0.32
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Britannia Inds. 5,765.50 5,550.50 13,07,463.00 3.87
Swiggy 430.55 425.65 12,63,08,057.00 1.15
Bosch 39,510.00 39,085.00 32,640.00 1.09
Hyundai Motor I 2,492.40 2,472.40 14,08,919.00 0.81
Dabur India 522.40 518.60 30,45,617.00 0.73
Shree Cement 30,110.00 30,015.00 27,970.00 0.32
    
Hot Pursuit
Lemon Tree Hotels signs new property in Nashik
Hot Pursuit
Ashiana Housing jumps after acquiring 22.71 acre land i..
Hot Pursuit
Vodafone Idea Ltd leads losers in 'A' group
Hot Pursuit
Affordable Robotic & Automation Ltd leads losers in 'B'..
Hot Pursuit
Sai Life Sciences slips as block deal sparks talk of TP..
Hot Pursuit
Lehar Footwears climbs after bagging order worth Rs 75 ..
Hot Pursuit
Volumes spurt at Sai Life Sciences Ltd counter
Hot Pursuit
Waaree Energies’ arm bags 452 MW solar module supply co..
Hot Pursuit
Sun Pharma drops as foreign broker downgrades on valuat..
Hot Pursuit
Union Bank of India down for fifth straight session
Hot Pursuit
Bank of India slips for fifth straight session
Hot Pursuit
Ajanta Pharma Ltd drops for fifth straight session
Hot Pursuit
Hindustan Copper Ltd down for fifth straight session
Hot Pursuit
Adani Enterprises Ltd down for fifth straight session
Hot Pursuit
Network 18 Media & Investments Ltd drops for fifth stra..