Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,166.45
-10.70 (-0.04)

SENSEX: 85,439.46
-85.38 (-0.10)

26,166.45

-10.70 (-0.04)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	624.50
Prev Close (₹)	609.80
Volume	1,17,59,207.00
Change(%)	2.41
Company
Vedanta
Current (₹)	598.55
Prev Close (₹)	586.40
Volume	1,15,31,226.00
Change(%)	2.07
Company
Cholaman.Inv.&Fn
Current (₹)	1,699.40
Prev Close (₹)	1,678.50
Volume	14,59,154.00
Change(%)	1.25
Company
Divi's Lab.
Current (₹)	6,540.00
Prev Close (₹)	6,476.50
Volume	1,82,136.00
Change(%)	0.98
Company
Shree Cement
Current (₹)	26,125.00
Prev Close (₹)	25,940.00
Volume	10,381.00
Change(%)	0.71
Company
A B B
Current (₹)	5,239.00
Prev Close (₹)	5,204.00
Volume	66,540.00
Change(%)	0.67
Company
Hind.Aeronautics
Current (₹)	4,431.50
Prev Close (₹)	4,407.40
Volume	3,76,193.00
Change(%)	0.55
Company
Ambuja Cements
Current (₹)	549.85
Prev Close (₹)	546.90
Volume	15,86,085.00
Change(%)	0.54
Company
Mazagon Dock
Current (₹)	2,526.10
Prev Close (₹)	2,513.20
Volume	8,39,204.00
Change(%)	0.51
Company
DLF
Current (₹)	697.40
Prev Close (₹)	694.25
Volume	15,72,457.00
Change(%)	0.45
Company
Torrent Pharma.
Current (₹)	3,836.80
Prev Close (₹)	3,820.10
Volume	66,749.00
Change(%)	0.44
Company
Solar Industries
Current (₹)	12,595.00
Prev Close (₹)	12,545.00
Volume	53,583.00
Change(%)	0.40
Company
Info Edg.(India)
Current (₹)	1,370.30
Prev Close (₹)	1,365.60
Volume	4,05,884.00
Change(%)	0.34
Company
Punjab Natl.Bank
Current (₹)	121.08
Prev Close (₹)	120.90
Volume	72,97,961.00
Change(%)	0.15
Company
Adani Energy Sol
Current (₹)	995.75
Prev Close (₹)	994.60
Volume	2,17,697.00
Change(%)	0.12
Company
REC Ltd
Current (₹)	354.55
Prev Close (₹)	354.20
Volume	22,36,251.00
Change(%)	0.10
Company
Adani Green
Current (₹)	1,017.90
Prev Close (₹)	1,016.90
Volume	5,80,469.00
Change(%)	0.10
Company
Indian Hotels Co
Current (₹)	738.65
Prev Close (₹)	738.30
Volume	5,50,469.00
Change(%)	0.05
Company
I R F C
Current (₹)	121.45
Prev Close (₹)	121.40
Volume	2,30,16,819.00
Change(%)	0.04
Company
Siemens Ener.Ind
Current (₹)	2,593.80
Prev Close (₹)	2,593.40
Volume	2,16,051.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	624.50	609.80	1,17,59,207.00	2.41
Vedanta	598.55	586.40	1,15,31,226.00	2.07
Cholaman.Inv.&Fn	1,699.40	1,678.50	14,59,154.00	1.25
Divi's Lab.	6,540.00	6,476.50	1,82,136.00	0.98
Shree Cement	26,125.00	25,940.00	10,381.00	0.71
A B B	5,239.00	5,204.00	66,540.00	0.67
Hind.Aeronautics	4,431.50	4,407.40	3,76,193.00	0.55
Ambuja Cements	549.85	546.90	15,86,085.00	0.54
Mazagon Dock	2,526.10	2,513.20	8,39,204.00	0.51
DLF	697.40	694.25	15,72,457.00	0.45
Torrent Pharma.	3,836.80	3,820.10	66,749.00	0.44
Solar Industries	12,595.00	12,545.00	53,583.00	0.40
Info Edg.(India)	1,370.30	1,365.60	4,05,884.00	0.34
Punjab Natl.Bank	121.08	120.90	72,97,961.00	0.15
Adani Energy Sol	995.75	994.60	2,17,697.00	0.12
REC Ltd	354.55	354.20	22,36,251.00	0.10
Adani Green	1,017.90	1,016.90	5,80,469.00	0.10
Indian Hotels Co	738.65	738.30	5,50,469.00	0.05
I R F C	121.45	121.40	2,30,16,819.00	0.04
Siemens Ener.Ind	2,593.80	2,593.40	2,16,051.00	0.02

News

Hot Pursuit

AU Small Finance Bank Ltd eases for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Zinc Ltd spurts 2.73%, rises for third straig..

Dec 24

Hot Pursuit

D B Corp Ltd spurts 1.02%, rises for third straight ses..

Dec 24

Hot Pursuit

Sun TV Network Ltd rises for third straight session

Dec 24

Hot Pursuit

Castrol India Ltd spurts 5.91%, up for third straight s..

Dec 24

Hot Pursuit

RBL Bank Ltd soars 1.15%, rises for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Copper Ltd spurts 5.95%, up for fifth straigh..

Dec 24

Hot Pursuit

Prime Focus Ltd up for fifth session

Dec 24

Hot Pursuit

ITC Ltd gains for fifth session

Dec 24

Hot Pursuit

ICICI Prudential Life Insurance Company Ltd soars 0.1%,..

Dec 24

Hot Pursuit

REC Ltd soars 0.58%, gains for fifth straight session

Dec 24

Hot Pursuit

GK Energy climbs on MSEDCL order win

Dec 24

Hot Pursuit

Teamo Productions HQ Ltd leads gainers in 'B' group

Dec 24

Hot Pursuit

BSE SME Global Ocean Logistics India docks gently on de..

Dec 24

Hot Pursuit

NSE SME Marc Technocrats hits speed breakers in a chopp..

Dec 24

FundsGenie for Mutual Funds

Advance and Declines