Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,342.75
+167.35 (0.66 )

SENSEX: 82,344.68
+487.20 (0.60 )

25,342.75

+167.35 (0.66 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
CG Power & Ind
Current (₹)	581.95
Prev Close (₹)	530.65
Volume	1,21,72,783.00
Change(%)	9.67
Company
Solar Industries
Current (₹)	13,916.00
Prev Close (₹)	12,766.00
Volume	2,94,069.00
Change(%)	9.01
Company
Siemens Ener.Ind
Current (₹)	2,356.90
Prev Close (₹)	2,184.00
Volume	10,01,172.00
Change(%)	7.92
Company
Mazagon Dock
Current (₹)	2,505.60
Prev Close (₹)	2,335.10
Volume	22,05,285.00
Change(%)	7.30
Company
A B B
Current (₹)	5,043.50
Prev Close (₹)	4,707.50
Volume	4,19,235.00
Change(%)	7.14
Company
Hind.Aeronautics
Current (₹)	4,624.00
Prev Close (₹)	4,348.50
Volume	18,37,685.00
Change(%)	6.34
Company
Power Fin.Corpn.
Current (₹)	383.05
Prev Close (₹)	361.65
Volume	1,29,05,737.00
Change(%)	5.92
Company
GAIL (India)
Current (₹)	168.14
Prev Close (₹)	159.98
Volume	1,11,94,053.00
Change(%)	5.10
Company
I R F C
Current (₹)	120.15
Prev Close (₹)	114.61
Volume	2,34,52,463.00
Change(%)	4.83
Company
TVS Motor Co.
Current (₹)	3,728.40
Prev Close (₹)	3,568.00
Volume	21,51,909.00
Change(%)	4.50
Company
Vedanta
Current (₹)	737.10
Prev Close (₹)	705.45
Volume	2,66,45,434.00
Change(%)	4.49
Company
Adani Energy Sol
Current (₹)	882.00
Prev Close (₹)	849.10
Volume	18,96,173.00
Change(%)	3.87
Company
REC Ltd
Current (₹)	377.50
Prev Close (₹)	363.95
Volume	75,09,050.00
Change(%)	3.72
Company
Jindal Steel
Current (₹)	1,119.40
Prev Close (₹)	1,080.70
Volume	27,83,493.00
Change(%)	3.58
Company
Siemens
Current (₹)	2,980.80
Prev Close (₹)	2,894.00
Volume	2,49,534.00
Change(%)	3.00
Company
Adani Green
Current (₹)	822.90
Prev Close (₹)	799.10
Volume	43,77,377.00
Change(%)	2.98
Company
DLF
Current (₹)	625.55
Prev Close (₹)	609.55
Volume	66,78,297.00
Change(%)	2.62
Company
I O C L
Current (₹)	162.85
Prev Close (₹)	158.90
Volume	1,57,95,631.00
Change(%)	2.49
Company
Bosch
Current (₹)	36,185.00
Prev Close (₹)	35,310.00
Volume	15,229.00
Change(%)	2.48
Company
Lodha Developers
Current (₹)	929.10
Prev Close (₹)	907.20
Volume	18,84,319.00
Change(%)	2.41

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
CG Power & Ind	581.95	530.65	1,21,72,783.00	9.67
Solar Industries	13,916.00	12,766.00	2,94,069.00	9.01
Siemens Ener.Ind	2,356.90	2,184.00	10,01,172.00	7.92
Mazagon Dock	2,505.60	2,335.10	22,05,285.00	7.30
A B B	5,043.50	4,707.50	4,19,235.00	7.14
Hind.Aeronautics	4,624.00	4,348.50	18,37,685.00	6.34
Power Fin.Corpn.	383.05	361.65	1,29,05,737.00	5.92
GAIL (India)	168.14	159.98	1,11,94,053.00	5.10
I R F C	120.15	114.61	2,34,52,463.00	4.83
TVS Motor Co.	3,728.40	3,568.00	21,51,909.00	4.50
Vedanta	737.10	705.45	2,66,45,434.00	4.49
Adani Energy Sol	882.00	849.10	18,96,173.00	3.87
REC Ltd	377.50	363.95	75,09,050.00	3.72
Jindal Steel	1,119.40	1,080.70	27,83,493.00	3.58
Siemens	2,980.80	2,894.00	2,49,534.00	3.00
Adani Green	822.90	799.10	43,77,377.00	2.98
DLF	625.55	609.55	66,78,297.00	2.62
I O C L	162.85	158.90	1,57,95,631.00	2.49
Bosch	36,185.00	35,310.00	15,229.00	2.48
Lodha Developers	929.10	907.20	18,84,319.00	2.41

News

Hot Pursuit

RVNL-GPT JV bags Rs 1,201-cr Northern Railway bridge pr..

Jan 29

Hot Pursuit

ACC posts PAT of Rs 404 crore in Q3; clocks cement sale..

Jan 28

Hot Pursuit

SBI Life Q3 PAT rises 5% YoY to Rs 577 cr

Jan 28

Hot Pursuit

Maruti Suzuki Q3 PAT jumps 4% YoY to Rs 3,879 crore des..

Jan 28

Hot Pursuit

AB Real Estate Q3 net loss widens to Rs 73 crore

Jan 28

Hot Pursuit

TVS Holdings jumps on strong Q3 earnings

Jan 28

Hot Pursuit

BEL spurts as Q3 PAT jumps 21% YoY to Rs 1,590 cr

Jan 28

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Jan 28

Hot Pursuit

Alphalogic Techsys Ltd leads losers in 'B' group

Jan 28

Hot Pursuit

Volumes soar at International Gemmological Institute (I..

Jan 28

Hot Pursuit

SKM Egg Products jumps as Q3 profit rises sharply

Jan 28

Hot Pursuit

Hindustan Zinc edges lower after promoter Vedanta launc..

Jan 28

Hot Pursuit

TVS Motor gains as Q3 PAT climbs 52% YoY to Rs 940 cr

Jan 28

Hot Pursuit

Metro Brands Q3 PAT jumps 36% YoY to Rs 128 crore

Jan 28

Hot Pursuit

CarTrade Tech drops after Q3 PAT slides 4% QoQ to Rs 62..

Jan 28

FundsGenie for Mutual Funds

Advance and Declines