Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,176.15
-150.50 (-0.62)

SENSEX: 77,328.19
-516.33 (-0.66)

24,176.15

-150.50 (-0.62)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTM
Current (₹)	4,349.80
Prev Close (₹)	4,250.00
Volume	287,392.00
Change(%)	2.35
Company
Pidilite Inds.
Current (₹)	1,476.00
Prev Close (₹)	1,450.40
Volume	5,494,105.00
Change(%)	1.77
Company
CG Power & Ind
Current (₹)	873.55
Prev Close (₹)	859.10
Volume	3,998,673.00
Change(%)	1.68
Company
Siemens Ener.Ind
Current (₹)	3,183.20
Prev Close (₹)	3,139.50
Volume	513,010.00
Change(%)	1.39
Company
Solar Industries
Current (₹)	16,105.00
Prev Close (₹)	15,887.00
Volume	135,424.00
Change(%)	1.37
Company
Samvardh. Mothe.
Current (₹)	132.03
Prev Close (₹)	130.43
Volume	17,361,170.00
Change(%)	1.23
Company
Hyundai Motor I
Current (₹)	1,852.80
Prev Close (₹)	1,835.80
Volume	846,450.00
Change(%)	0.93
Company
Power Fin.Corpn.
Current (₹)	461.35
Prev Close (₹)	457.55
Volume	8,789,899.00
Change(%)	0.83
Company
HDFC AMC
Current (₹)	2,854.00
Prev Close (₹)	2,834.60
Volume	1,044,961.00
Change(%)	0.68
Company
Bosch
Current (₹)	38,145.00
Prev Close (₹)	37,895.00
Volume	30,045.00
Change(%)	0.66
Company
Indian Hotels Co
Current (₹)	673.05
Prev Close (₹)	669.10
Volume	1,914,787.00
Change(%)	0.59
Company
Godrej Consumer
Current (₹)	1,042.40
Prev Close (₹)	1,036.60
Volume	2,088,081.00
Change(%)	0.56
Company
Torrent Pharma.
Current (₹)	4,380.80
Prev Close (₹)	4,362.70
Volume	116,850.00
Change(%)	0.41
Company
Avenue Super.
Current (₹)	4,402.10
Prev Close (₹)	4,386.50
Volume	266,657.00
Change(%)	0.36
Company
Bajaj Holdings
Current (₹)	10,632.00
Prev Close (₹)	10,597.00
Volume	79,849.00
Change(%)	0.33
Company
Hind.Aeronautics
Current (₹)	4,788.10
Prev Close (₹)	4,782.10
Volume	1,674,686.00
Change(%)	0.13
Company
Divi's Lab.
Current (₹)	6,710.50
Prev Close (₹)	6,702.50
Volume	155,071.00
Change(%)	0.12
Company
United Spirits
Current (₹)	1,280.80
Prev Close (₹)	1,279.80
Volume	1,284,584.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTM	4,349.80	4,250.00	287,392.00	2.35
Pidilite Inds.	1,476.00	1,450.40	5,494,105.00	1.77
CG Power & Ind	873.55	859.10	3,998,673.00	1.68
Siemens Ener.Ind	3,183.20	3,139.50	513,010.00	1.39
Solar Industries	16,105.00	15,887.00	135,424.00	1.37
Samvardh. Mothe.	132.03	130.43	17,361,170.00	1.23
Hyundai Motor I	1,852.80	1,835.80	846,450.00	0.93
Power Fin.Corpn.	461.35	457.55	8,789,899.00	0.83
HDFC AMC	2,854.00	2,834.60	1,044,961.00	0.68
Bosch	38,145.00	37,895.00	30,045.00	0.66
Indian Hotels Co	673.05	669.10	1,914,787.00	0.59
Godrej Consumer	1,042.40	1,036.60	2,088,081.00	0.56
Torrent Pharma.	4,380.80	4,362.70	116,850.00	0.41
Avenue Super.	4,402.10	4,386.50	266,657.00	0.36
Bajaj Holdings	10,632.00	10,597.00	79,849.00	0.33
Hind.Aeronautics	4,788.10	4,782.10	1,674,686.00	0.13
Divi's Lab.	6,710.50	6,702.50	155,071.00	0.12
United Spirits	1,280.80	1,279.80	1,284,584.00	0.08

News

Hot Pursuit

Rain Industries reports turnaround Q1 performance

May 09

Hot Pursuit

Shipping Corp Q4 PAT surges 119% YoY to Rs 405 cr

May 09

Hot Pursuit

Bank of India Q4 PAT climbs 15% YoY to Rs 3,016 cr

May 08

Hot Pursuit

Tata Consumer Products Q4 PAT climbs 21% YoY to Rs 419 ..

May 08

Hot Pursuit

Swiggy Q4 net loss narrows to Rs 800 cr

May 08

Hot Pursuit

Brahmaputra Infra rises after Rs 114 crore railway proj..

May 08

Hot Pursuit

Dabur India jumps Q4 PAT climbs 15% YoY to Rs 369 cr

May 08

Hot Pursuit

Orient Electric Q4 PAT jumps 29% YoY to Rs 40 crore

May 08

Hot Pursuit

SBI slips after Q4 NII, operating profit decline sequen..

May 08

Hot Pursuit

Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1..

May 08

Hot Pursuit

Shakti Pumps (India) Ltd leads losers in 'A' group

May 08

Hot Pursuit

Texmaco Rail rises after securing Rs 130-cr order from ..

May 08

Hot Pursuit

Rossell Techsys Ltd leads losers in 'B' group

May 08

Hot Pursuit

NRB Bearings jumps after Q4 PAT rises to Rs 42 crore

May 08

Hot Pursuit

Volumes jump at Sonata Software Ltd counter

May 08

FundsGenie for Mutual Funds

Advance and Declines