Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,289.90
+132.40 (0.53 )

SENSEX: 82,307.37
+397.74 (0.49 )

25,289.90

+132.40 (0.53 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jindal Steel
Current (₹)	1,076.00
Prev Close (₹)	1,041.40
Volume	20,32,310.00
Change(%)	3.32
Company
JSW Energy
Current (₹)	492.35
Prev Close (₹)	477.80
Volume	12,49,211.00
Change(%)	3.05
Company
REC Ltd
Current (₹)	366.20
Prev Close (₹)	355.80
Volume	94,95,251.00
Change(%)	2.92
Company
Adani Green
Current (₹)	904.30
Prev Close (₹)	878.70
Volume	18,51,769.00
Change(%)	2.91
Company
Solar Industries
Current (₹)	12,901.00
Prev Close (₹)	12,539.00
Volume	1,37,703.00
Change(%)	2.89
Company
Adani Energy Sol
Current (₹)	924.80
Prev Close (₹)	899.30
Volume	9,79,746.00
Change(%)	2.84
Company
Canara Bank
Current (₹)	154.68
Prev Close (₹)	150.76
Volume	1,88,24,351.00
Change(%)	2.60
Company
Adani Power
Current (₹)	140.92
Prev Close (₹)	137.63
Volume	1,07,58,034.00
Change(%)	2.39
Company
Britannia Inds.
Current (₹)	5,932.00
Prev Close (₹)	5,802.50
Volume	4,35,081.00
Change(%)	2.23
Company
Cholaman.Inv.&Fn
Current (₹)	1,664.00
Prev Close (₹)	1,627.80
Volume	12,41,584.00
Change(%)	2.22
Company
Hind.Aeronautics
Current (₹)	4,353.20
Prev Close (₹)	4,259.40
Volume	7,25,419.00
Change(%)	2.20
Company
Pidilite Inds.
Current (₹)	1,452.80
Prev Close (₹)	1,421.80
Volume	3,85,508.00
Change(%)	2.18
Company
Bank of Baroda
Current (₹)	305.30
Prev Close (₹)	299.05
Volume	74,72,657.00
Change(%)	2.09
Company
Power Fin.Corpn.
Current (₹)	364.70
Prev Close (₹)	357.65
Volume	33,65,970.00
Change(%)	1.97
Company
Godrej Consumer
Current (₹)	1,246.00
Prev Close (₹)	1,222.50
Volume	10,10,238.00
Change(%)	1.92
Company
Varun Beverages
Current (₹)	487.10
Prev Close (₹)	478.00
Volume	44,71,094.00
Change(%)	1.90
Company
Avenue Super.
Current (₹)	3,724.10
Prev Close (₹)	3,656.70
Volume	4,09,471.00
Change(%)	1.84
Company
LTIMindtree
Current (₹)	5,947.00
Prev Close (₹)	5,844.00
Volume	3,78,212.00
Change(%)	1.76
Company
Bosch
Current (₹)	35,710.00
Prev Close (₹)	35,130.00
Volume	21,264.00
Change(%)	1.65
Company
I R F C
Current (₹)	117.02
Prev Close (₹)	115.14
Volume	1,76,26,259.00
Change(%)	1.63

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jindal Steel	1,076.00	1,041.40	20,32,310.00	3.32
JSW Energy	492.35	477.80	12,49,211.00	3.05
REC Ltd	366.20	355.80	94,95,251.00	2.92
Adani Green	904.30	878.70	18,51,769.00	2.91
Solar Industries	12,901.00	12,539.00	1,37,703.00	2.89
Adani Energy Sol	924.80	899.30	9,79,746.00	2.84
Canara Bank	154.68	150.76	1,88,24,351.00	2.60
Adani Power	140.92	137.63	1,07,58,034.00	2.39
Britannia Inds.	5,932.00	5,802.50	4,35,081.00	2.23
Cholaman.Inv.&Fn	1,664.00	1,627.80	12,41,584.00	2.22
Hind.Aeronautics	4,353.20	4,259.40	7,25,419.00	2.20
Pidilite Inds.	1,452.80	1,421.80	3,85,508.00	2.18
Bank of Baroda	305.30	299.05	74,72,657.00	2.09
Power Fin.Corpn.	364.70	357.65	33,65,970.00	1.97
Godrej Consumer	1,246.00	1,222.50	10,10,238.00	1.92
Varun Beverages	487.10	478.00	44,71,094.00	1.90
Avenue Super.	3,724.10	3,656.70	4,09,471.00	1.84
LTIMindtree	5,947.00	5,844.00	3,78,212.00	1.76
Bosch	35,710.00	35,130.00	21,264.00	1.65
I R F C	117.02	115.14	1,76,26,259.00	1.63

News

Hot Pursuit

Bandhan Bank Q3 PAT tumbles 52% YoY to Rs 206 cr

Jan 22

Hot Pursuit

V-Mart Retail gains after Q3 PAT climbs 23% YoY to Rs 7..

Jan 22

Hot Pursuit

Orient Electric gains as Q3 PAT zooms 115% QoQ to Rs 26..

Jan 22

Hot Pursuit

Indian Bank climbs after Q3 PAT rises 7% YoY to Rs 3,06..

Jan 22

Hot Pursuit

Radico Khaitan surges after PAT rises nearly 62% YoY in..

Jan 22

Hot Pursuit

SSWL Q3 PAT declines 2% YoY to Rs 47 crore

Jan 22

Hot Pursuit

IIFL Finance Ltd leads losers in 'A' group

Jan 22

Hot Pursuit

Shekhawati Industries Ltd leads losers in 'B' group

Jan 22

Hot Pursuit

RailTel Corp rises on new order win

Jan 22

Hot Pursuit

Zee Entertainment gains as Q3 PAT skyrockets 103% QoQ t..

Jan 22

Hot Pursuit

Volumes jump at Schneider Electric Infrastructure Ltd c..

Jan 22

Hot Pursuit

Sagar Cements Q3 net loss widens to Rs 64 cr

Jan 22

Hot Pursuit

NMDC Ltd eases for fifth straight session

Jan 22

Hot Pursuit

Jio Financial Services Ltd eases for fifth straight ses..

Jan 22

Hot Pursuit

Goa Carbon Q3 net loss widens to Rs 23 crore

Jan 22

FundsGenie for Mutual Funds

Advance and Declines