Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jindal Steel
Current (₹)	1,186.50
Prev Close (₹)	1,138.10
Volume	1,998,983.00
Change(%)	4.25
Company
Bank of Baroda
Current (₹)	279.95
Prev Close (₹)	272.60
Volume	9,423,497.00
Change(%)	2.70
Company
Canara Bank
Current (₹)	136.44
Prev Close (₹)	132.92
Volume	30,539,089.00
Change(%)	2.65
Company
Pidilite Inds.
Current (₹)	1,341.30
Prev Close (₹)	1,308.90
Volume	898,444.00
Change(%)	2.48
Company
LTIMindtree
Current (₹)	4,298.80
Prev Close (₹)	4,198.50
Volume	1,110,895.00
Change(%)	2.39
Company
Divi's Lab.
Current (₹)	6,100.00
Prev Close (₹)	5,972.50
Volume	283,471.00
Change(%)	2.13
Company
Punjab Natl.Bank
Current (₹)	111.53
Prev Close (₹)	109.49
Volume	17,182,097.00
Change(%)	1.86
Company
Hindustan Zinc
Current (₹)	514.75
Prev Close (₹)	506.15
Volume	10,046,753.00
Change(%)	1.70
Company
Siemens
Current (₹)	3,129.60
Prev Close (₹)	3,079.00
Volume	336,513.00
Change(%)	1.64
Company
Zydus Lifesci.
Current (₹)	890.50
Prev Close (₹)	876.15
Volume	424,095.00
Change(%)	1.64
Company
Torrent Pharma.
Current (₹)	4,270.20
Prev Close (₹)	4,210.80
Volume	269,110.00
Change(%)	1.41
Company
Life Insurance
Current (₹)	776.75
Prev Close (₹)	766.05
Volume	1,045,598.00
Change(%)	1.40
Company
A B B
Current (₹)	6,297.00
Prev Close (₹)	6,214.00
Volume	274,862.00
Change(%)	1.34
Company
I O C L
Current (₹)	144.60
Prev Close (₹)	142.73
Volume	34,636,614.00
Change(%)	1.31
Company
Siemens Ener.Ind
Current (₹)	2,791.20
Prev Close (₹)	2,755.20
Volume	288,016.00
Change(%)	1.31
Company
Vedanta
Current (₹)	672.20
Prev Close (₹)	665.35
Volume	25,993,024.00
Change(%)	1.03
Company
Tata Power Co.
Current (₹)	402.40
Prev Close (₹)	398.50
Volume	25,154,921.00
Change(%)	0.98
Company
Adani Green
Current (₹)	863.10
Prev Close (₹)	854.90
Volume	1,990,204.00
Change(%)	0.96
Company
United Spirits
Current (₹)	1,300.10
Prev Close (₹)	1,288.90
Volume	867,349.00
Change(%)	0.87
Company
Shree Cement
Current (₹)	23,535.00
Prev Close (₹)	23,335.00
Volume	29,852.00
Change(%)	0.86

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jindal Steel	1,186.50	1,138.10	1,998,983.00	4.25
Bank of Baroda	279.95	272.60	9,423,497.00	2.70
Canara Bank	136.44	132.92	30,539,089.00	2.65
Pidilite Inds.	1,341.30	1,308.90	898,444.00	2.48
LTIMindtree	4,298.80	4,198.50	1,110,895.00	2.39
Divi's Lab.	6,100.00	5,972.50	283,471.00	2.13
Punjab Natl.Bank	111.53	109.49	17,182,097.00	1.86
Hindustan Zinc	514.75	506.15	10,046,753.00	1.70
Siemens	3,129.60	3,079.00	336,513.00	1.64
Zydus Lifesci.	890.50	876.15	424,095.00	1.64
Torrent Pharma.	4,270.20	4,210.80	269,110.00	1.41
Life Insurance	776.75	766.05	1,045,598.00	1.40
A B B	6,297.00	6,214.00	274,862.00	1.34
I O C L	144.60	142.73	34,636,614.00	1.31
Siemens Ener.Ind	2,791.20	2,755.20	288,016.00	1.31
Vedanta	672.20	665.35	25,993,024.00	1.03
Tata Power Co.	402.40	398.50	25,154,921.00	0.98
Adani Green	863.10	854.90	1,990,204.00	0.96
United Spirits	1,300.10	1,288.90	867,349.00	0.87
Shree Cement	23,535.00	23,335.00	29,852.00	0.86

News

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

Hot Pursuit

Tata Steel gains on launch of scrap-based electric arc ..

Mar 20

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

Hot Pursuit

Aurobindo Pharma’s Telangana arm receives US FDA EIR

Mar 20

Hot Pursuit

Indiabulls soars on JV for Rs 600-cr premium commercial..

Mar 20

Hot Pursuit

Reliance Industrial Infrastructure Ltd leads gainers in..

Mar 20

Hot Pursuit

JSW Cement rises after commissioning Nagaur cement plant

Mar 20

Hot Pursuit

IREDA gains after board OKs Rs 40,000-cr borrowing plan..

Mar 20

FundsGenie for Mutual Funds

Advance and Declines