Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,140.75
-37.95 (-0.14)

SENSEX: 84,961.14
-102.20 (-0.12)

26,140.75

-37.95 (-0.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Avenue Super.
Current (₹)	3,841.60
Prev Close (₹)	3,663.70
Volume	13,17,962.00
Change(%)	4.86
Company
Torrent Pharma.
Current (₹)	4,092.20
Prev Close (₹)	3,936.80
Volume	8,93,695.00
Change(%)	3.95
Company
Solar Industries
Current (₹)	13,328.00
Prev Close (₹)	12,856.00
Volume	2,32,632.00
Change(%)	3.67
Company
Hyundai Motor I
Current (₹)	2,362.00
Prev Close (₹)	2,306.70
Volume	4,76,034.00
Change(%)	2.40
Company
Varun Beverages
Current (₹)	509.70
Prev Close (₹)	498.85
Volume	57,40,556.00
Change(%)	2.18
Company
LTIMindtree
Current (₹)	6,102.00
Prev Close (₹)	5,982.50
Volume	2,92,945.00
Change(%)	2.00
Company
Info Edg.(India)
Current (₹)	1,359.40
Prev Close (₹)	1,335.80
Volume	24,75,123.00
Change(%)	1.77
Company
A B B
Current (₹)	5,299.00
Prev Close (₹)	5,224.50
Volume	1,23,203.00
Change(%)	1.43
Company
Bank of Baroda
Current (₹)	308.25
Prev Close (₹)	305.05
Volume	67,06,773.00
Change(%)	1.05
Company
Britannia Inds.
Current (₹)	6,185.00
Prev Close (₹)	6,129.50
Volume	4,37,361.00
Change(%)	0.91
Company
Pidilite Inds.
Current (₹)	1,514.80
Prev Close (₹)	1,505.00
Volume	6,23,936.00
Change(%)	0.65
Company
I R F C
Current (₹)	128.04
Prev Close (₹)	127.22
Volume	1,09,32,461.00
Change(%)	0.64
Company
REC Ltd
Current (₹)	385.25
Prev Close (₹)	382.85
Volume	95,31,582.00
Change(%)	0.63
Company
Mazagon Dock
Current (₹)	2,511.40
Prev Close (₹)	2,496.40
Volume	7,68,267.00
Change(%)	0.60
Company
Bosch
Current (₹)	39,145.00
Prev Close (₹)	38,960.00
Volume	39,290.00
Change(%)	0.47
Company
Life Insurance
Current (₹)	851.95
Prev Close (₹)	850.05
Volume	8,81,422.00
Change(%)	0.22
Company
Hind.Aeronautics
Current (₹)	4,525.10
Prev Close (₹)	4,516.00
Volume	4,39,887.00
Change(%)	0.20
Company
Power Fin.Corpn.
Current (₹)	376.95
Prev Close (₹)	376.25
Volume	59,66,190.00
Change(%)	0.19
Company
Siemens
Current (₹)	3,133.60
Prev Close (₹)	3,128.10
Volume	1,90,568.00
Change(%)	0.18
Company
Punjab Natl.Bank
Current (₹)	125.68
Prev Close (₹)	125.47
Volume	1,01,85,442.00
Change(%)	0.17

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Avenue Super.	3,841.60	3,663.70	13,17,962.00	4.86
Torrent Pharma.	4,092.20	3,936.80	8,93,695.00	3.95
Solar Industries	13,328.00	12,856.00	2,32,632.00	3.67
Hyundai Motor I	2,362.00	2,306.70	4,76,034.00	2.40
Varun Beverages	509.70	498.85	57,40,556.00	2.18
LTIMindtree	6,102.00	5,982.50	2,92,945.00	2.00
Info Edg.(India)	1,359.40	1,335.80	24,75,123.00	1.77
A B B	5,299.00	5,224.50	1,23,203.00	1.43
Bank of Baroda	308.25	305.05	67,06,773.00	1.05
Britannia Inds.	6,185.00	6,129.50	4,37,361.00	0.91
Pidilite Inds.	1,514.80	1,505.00	6,23,936.00	0.65
I R F C	128.04	127.22	1,09,32,461.00	0.64
REC Ltd	385.25	382.85	95,31,582.00	0.63
Mazagon Dock	2,511.40	2,496.40	7,68,267.00	0.60
Bosch	39,145.00	38,960.00	39,290.00	0.47
Life Insurance	851.95	850.05	8,81,422.00	0.22
Hind.Aeronautics	4,525.10	4,516.00	4,39,887.00	0.20
Power Fin.Corpn.	376.95	376.25	59,66,190.00	0.19
Siemens	3,133.60	3,128.10	1,90,568.00	0.18
Punjab Natl.Bank	125.68	125.47	1,01,85,442.00	0.17

News

Hot Pursuit

Crisil Ratings reaffirms ratings of Kabra Extrusiontech..

Jan 07

Hot Pursuit

Sri Lotus Developers jumps after entering Gift City wit..

Jan 07

Hot Pursuit

Refex Industries bags Rs 43.71-cr ash transportation or..

Jan 07

Hot Pursuit

Godrej Consumer expects double-digit topline growth in ..

Jan 07

Hot Pursuit

Indian Hotels slips after brokerage downgrade

Jan 07

Hot Pursuit

Cipla Ltd leads losers in 'A' group

Jan 07

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Jan 07

Hot Pursuit

Oswal Agro Mills appoints Shreya Choudhary as CFO

Jan 07

Hot Pursuit

Volumes soar at Tata Elxsi Ltd counter

Jan 07

Hot Pursuit

L&T incorporates wholly owned subsidiary SuFin

Jan 07

Hot Pursuit

India Ratings and Research revises ratings outlook of J..

Jan 07

Hot Pursuit

PTC Inds bags Titanium Ingots supply order from VSSC

Jan 07

Hot Pursuit

D B Corp Ltd slips for fifth straight session

Jan 07

Hot Pursuit

ITC Ltd slips for fifth straight session

Jan 07

Hot Pursuit

Hindustan Petroleum Corporation Ltd drops for fifth str..

Jan 07

FundsGenie for Mutual Funds

Advance and Declines