Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,202.95
-12.60 (-0.05)

SENSEX: 85,706.67
-13.71 (-0.02)

26,202.95

-12.60 (-0.05)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Varun Beverages
Current (₹)	481.55
Prev Close (₹)	467.30
Volume	1,30,13,412.00
Change(%)	3.05
Company
Bajaj Holdings
Current (₹)	11,499.00
Prev Close (₹)	11,246.00
Volume	1,98,137.00
Change(%)	2.25
Company
Hindustan Zinc
Current (₹)	485.20
Prev Close (₹)	474.55
Volume	58,89,839.00
Change(%)	2.24
Company
Adani Green
Current (₹)	1,048.20
Prev Close (₹)	1,031.10
Volume	16,26,863.00
Change(%)	1.66
Company
Siemens Ener.Ind
Current (₹)	3,159.60
Prev Close (₹)	3,111.60
Volume	9,61,631.00
Change(%)	1.54
Company
Vedanta
Current (₹)	526.00
Prev Close (₹)	519.10
Volume	99,90,143.00
Change(%)	1.33
Company
Hind.Aeronautics
Current (₹)	4,542.40
Prev Close (₹)	4,483.20
Volume	7,86,275.00
Change(%)	1.32
Company
Indian Hotels Co
Current (₹)	744.30
Prev Close (₹)	735.00
Volume	38,97,542.00
Change(%)	1.27
Company
LTIMindtree
Current (₹)	6,096.50
Prev Close (₹)	6,025.50
Volume	3,99,436.00
Change(%)	1.18
Company
Adani Energy Sol
Current (₹)	994.55
Prev Close (₹)	984.35
Volume	8,27,939.00
Change(%)	1.04
Company
Cholaman.Inv.&Fn
Current (₹)	1,736.00
Prev Close (₹)	1,724.60
Volume	9,63,424.00
Change(%)	0.66
Company
Bank of Baroda
Current (₹)	289.80
Prev Close (₹)	287.90
Volume	79,06,532.00
Change(%)	0.66
Company
Zydus Lifesci.
Current (₹)	942.50
Prev Close (₹)	937.25
Volume	9,19,929.00
Change(%)	0.56
Company
Havells India
Current (₹)	1,441.90
Prev Close (₹)	1,434.60
Volume	5,74,515.00
Change(%)	0.51
Company
Hyundai Motor I
Current (₹)	2,326.00
Prev Close (₹)	2,315.50
Volume	4,02,098.00
Change(%)	0.45
Company
United Spirits
Current (₹)	1,451.60
Prev Close (₹)	1,445.80
Volume	7,14,629.00
Change(%)	0.40
Company
TVS Motor Co.
Current (₹)	3,531.50
Prev Close (₹)	3,518.00
Volume	5,42,882.00
Change(%)	0.38
Company
Britannia Inds.
Current (₹)	5,846.00
Prev Close (₹)	5,826.50
Volume	2,20,417.00
Change(%)	0.33
Company
Jindal Steel
Current (₹)	1,044.40
Prev Close (₹)	1,041.10
Volume	12,05,893.00
Change(%)	0.32
Company
Ambuja Cements
Current (₹)	550.20
Prev Close (₹)	548.70
Volume	6,02,009.00
Change(%)	0.27

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Varun Beverages	481.55	467.30	1,30,13,412.00	3.05
Bajaj Holdings	11,499.00	11,246.00	1,98,137.00	2.25
Hindustan Zinc	485.20	474.55	58,89,839.00	2.24
Adani Green	1,048.20	1,031.10	16,26,863.00	1.66
Siemens Ener.Ind	3,159.60	3,111.60	9,61,631.00	1.54
Vedanta	526.00	519.10	99,90,143.00	1.33
Hind.Aeronautics	4,542.40	4,483.20	7,86,275.00	1.32
Indian Hotels Co	744.30	735.00	38,97,542.00	1.27
LTIMindtree	6,096.50	6,025.50	3,99,436.00	1.18
Adani Energy Sol	994.55	984.35	8,27,939.00	1.04
Cholaman.Inv.&Fn	1,736.00	1,724.60	9,63,424.00	0.66
Bank of Baroda	289.80	287.90	79,06,532.00	0.66
Zydus Lifesci.	942.50	937.25	9,19,929.00	0.56
Havells India	1,441.90	1,434.60	5,74,515.00	0.51
Hyundai Motor I	2,326.00	2,315.50	4,02,098.00	0.45
United Spirits	1,451.60	1,445.80	7,14,629.00	0.40
TVS Motor Co.	3,531.50	3,518.00	5,42,882.00	0.38
Britannia Inds.	5,846.00	5,826.50	2,20,417.00	0.33
Jindal Steel	1,044.40	1,041.10	12,05,893.00	0.32
Ambuja Cements	550.20	548.70	6,02,009.00	0.27

News

Hot Pursuit

Yatharth Hospital & Trauma Care Services Ltd leads lose..

Nov 28

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 28

Hot Pursuit

Ceigall India jumps after emerging as L1 bidder for Rs ..

Nov 28

Hot Pursuit

Volumes jump at KSB Ltd counter

Nov 28

Hot Pursuit

Voltamp Transformers jumps after bagging Rs 149- cr GET..

Nov 28

Hot Pursuit

YOGI gains on bagging Rs 19-cr orders

Nov 28

Hot Pursuit

One 97 Communications edges higher after brokerage upgr..

Nov 28

Hot Pursuit

Laurus Labs Ltd soars 2.65%, Gains for third straight s..

Nov 28

Hot Pursuit

Zee Entertainment Enterprises Ltd up for third straight..

Nov 28

Hot Pursuit

Exide Industries Ltd spurts 1.57%

Nov 28

Hot Pursuit

National Aluminium Company Ltd gains for fifth session

Nov 28

Hot Pursuit

Coforge Ltd soars 0.1%, up for fifth straight session

Nov 28

Hot Pursuit

Motor & General Finance Ltd leads gainers in 'B' group

Nov 28

Hot Pursuit

Allcargo Logistics Ltd leads gainers in 'A' group

Nov 28

Hot Pursuit

Ashoka Buildcon drops amid NHAI suspension following Ke..

Nov 28

FundsGenie for Mutual Funds

Advance and Declines