Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,642.65
-133.35 (-0.52)

SENSEX: 83,424.21
-393.48 (-0.47)

25,642.65

-133.35 (-0.52)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bajaj Holdings
Current (₹)	11,242.00
Prev Close (₹)	10,889.00
Volume	110,068.00
Change(%)	3.24
Company
Avenue Super.
Current (₹)	3,866.60
Prev Close (₹)	3,824.30
Volume	126,061.00
Change(%)	1.11
Company
Pidilite Inds.
Current (₹)	1,476.30
Prev Close (₹)	1,460.30
Volume	220,103.00
Change(%)	1.10
Company
Power Fin.Corpn.
Current (₹)	418.80
Prev Close (₹)	414.60
Volume	8,638,999.00
Change(%)	1.01
Company
Canara Bank
Current (₹)	148.93
Prev Close (₹)	147.50
Volume	5,056,978.00
Change(%)	0.97
Company
Adani Green
Current (₹)	963.40
Prev Close (₹)	954.45
Volume	1,456,411.00
Change(%)	0.94
Company
Godrej Consumer
Current (₹)	1,165.20
Prev Close (₹)	1,155.70
Volume	107,701.00
Change(%)	0.82
Company
Punjab Natl.Bank
Current (₹)	124.57
Prev Close (₹)	123.65
Volume	4,559,635.00
Change(%)	0.74
Company
REC Ltd
Current (₹)	384.35
Prev Close (₹)	381.60
Volume	6,482,850.00
Change(%)	0.72
Company
I O C L
Current (₹)	173.43
Prev Close (₹)	172.78
Volume	11,074,327.00
Change(%)	0.38
Company
Bank of Baroda
Current (₹)	291.85
Prev Close (₹)	290.85
Volume	1,567,564.00
Change(%)	0.34
Company
Adani Energy Sol
Current (₹)	991.00
Prev Close (₹)	988.15
Volume	451,407.00
Change(%)	0.29
Company
United Spirits
Current (₹)	1,361.50
Prev Close (₹)	1,358.10
Volume	66,809.00
Change(%)	0.25
Company
Britannia Inds.
Current (₹)	5,888.50
Prev Close (₹)	5,879.00
Volume	32,501.00
Change(%)	0.16
Company
Zydus Lifesci.
Current (₹)	906.15
Prev Close (₹)	905.25
Volume	125,789.00
Change(%)	0.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bajaj Holdings	11,242.00	10,889.00	110,068.00	3.24
Avenue Super.	3,866.60	3,824.30	126,061.00	1.11
Pidilite Inds.	1,476.30	1,460.30	220,103.00	1.10
Power Fin.Corpn.	418.80	414.60	8,638,999.00	1.01
Canara Bank	148.93	147.50	5,056,978.00	0.97
Adani Green	963.40	954.45	1,456,411.00	0.94
Godrej Consumer	1,165.20	1,155.70	107,701.00	0.82
Punjab Natl.Bank	124.57	123.65	4,559,635.00	0.74
REC Ltd	384.35	381.60	6,482,850.00	0.72
I O C L	173.43	172.78	11,074,327.00	0.38
Bank of Baroda	291.85	290.85	1,567,564.00	0.34
Adani Energy Sol	991.00	988.15	451,407.00	0.29
United Spirits	1,361.50	1,358.10	66,809.00	0.25
Britannia Inds.	5,888.50	5,879.00	32,501.00	0.16
Zydus Lifesci.	906.15	905.25	125,789.00	0.10

News

Hot Pursuit

Mitsu Chem Plast gains after being onboarded as global ..

Feb 05

Hot Pursuit

Trent gains after Q3 PAT climbs 36% YoY to Rs 640 cr

Feb 05

Hot Pursuit

Lloyds Engg rallies after Q3 PAT climbs 71% YoY to Rs 6..

Feb 05

Hot Pursuit

Parag Milk Foods tumbles after Q3 PAT declines 18% YoY ..

Feb 05

Hot Pursuit

Force Motors gains as Q3 PAT soars 252% YoY to Rs 406 cr

Feb 05

Hot Pursuit

Hindustan Zinc Ltd Falls 5.02%, BSE Metal index Drops 1..

Feb 05

Hot Pursuit

Hindustan Petroleum Corporation Ltd Spikes 2.65%

Feb 05

Hot Pursuit

Oberoi Realty emerges as highest bidder for lease land ..

Feb 05

Hot Pursuit

Mishra Dhatu Nigam secures Rs 158-crore order

Feb 05

Hot Pursuit

Waaree Energies secures 150 MW solar module order in th..

Feb 05

Hot Pursuit

Trent Q3 PAT climbs 36% YoY to Rs 640 cr

Feb 04

Hot Pursuit

Lloyds Metals jumps after Q3 PAT climbs 169% YoY to Rs ..

Feb 04

Hot Pursuit

Tamilnad Mercantile Bank Q3 PAT climbs 14% YoY to Rs 34..

Feb 04

Hot Pursuit

Teamlease Services jumps after Q3 PAT surges 47% YoY to..

Feb 04

Hot Pursuit

Century Plyboards drops after Q3 PAT slides 8% QoQ to R..

Feb 04

FundsGenie for Mutual Funds

Advance and Declines