Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,055.80
-24.60 (-0.10)

SENSEX: 76,944.28
-12.99 (-0.02)

24,055.80

-24.60 (-0.10)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Green
Current (₹)	1,265.00
Prev Close (₹)	1,214.90
Volume	4,309,378.00
Change(%)	4.12
Company
Adani Power
Current (₹)	204.36
Prev Close (₹)	198.00
Volume	38,032,254.00
Change(%)	3.21
Company
Power Fin.Corpn.
Current (₹)	345.80
Prev Close (₹)	336.30
Volume	8,352,858.00
Change(%)	2.82
Company
LTM
Current (₹)	4,625.00
Prev Close (₹)	4,540.00
Volume	265,080.00
Change(%)	1.87
Company
Varun Beverages
Current (₹)	405.85
Prev Close (₹)	400.45
Volume	4,752,656.00
Change(%)	1.35
Company
Shree Cement
Current (₹)	23,490.00
Prev Close (₹)	23,200.00
Volume	15,342.00
Change(%)	1.25
Company
Tata Power Co.
Current (₹)	350.55
Prev Close (₹)	347.00
Volume	3,607,879.00
Change(%)	1.02
Company
Punjab Natl.Bank
Current (₹)	115.22
Prev Close (₹)	114.23
Volume	10,969,598.00
Change(%)	0.87
Company
Zydus Lifesci.
Current (₹)	1,167.80
Prev Close (₹)	1,161.30
Volume	1,070,386.00
Change(%)	0.56
Company
Godrej Consumer
Current (₹)	905.00
Prev Close (₹)	901.30
Volume	691,129.00
Change(%)	0.41
Company
Ambuja Cements
Current (₹)	402.20
Prev Close (₹)	401.15
Volume	1,377,257.00
Change(%)	0.26
Company
Hindustan Zinc
Current (₹)	597.00
Prev Close (₹)	595.45
Volume	5,675,069.00
Change(%)	0.26
Company
Mazagon Dock
Current (₹)	2,485.00
Prev Close (₹)	2,480.00
Volume	472,178.00
Change(%)	0.20
Company
Hind.Aeronautics
Current (₹)	4,807.60
Prev Close (₹)	4,801.60
Volume	492,865.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Green	1,265.00	1,214.90	4,309,378.00	4.12
Adani Power	204.36	198.00	38,032,254.00	3.21
Power Fin.Corpn.	345.80	336.30	8,352,858.00	2.82
LTM	4,625.00	4,540.00	265,080.00	1.87
Varun Beverages	405.85	400.45	4,752,656.00	1.35
Shree Cement	23,490.00	23,200.00	15,342.00	1.25
Tata Power Co.	350.55	347.00	3,607,879.00	1.02
Punjab Natl.Bank	115.22	114.23	10,969,598.00	0.87
Zydus Lifesci.	1,167.80	1,161.30	1,070,386.00	0.56
Godrej Consumer	905.00	901.30	691,129.00	0.41
Ambuja Cements	402.20	401.15	1,377,257.00	0.26
Hindustan Zinc	597.00	595.45	5,675,069.00	0.26
Mazagon Dock	2,485.00	2,480.00	472,178.00	0.20
Hind.Aeronautics	4,807.60	4,801.60	492,865.00	0.12

News

Hot Pursuit

Milky Mist Dairy Food hits the roof after stellar Q1 pe..

Sep 01

Hot Pursuit

Texmaco Rail rises after securing LOA for $135 million ..

Sep 01

Hot Pursuit

Happiest Minds Technologies Ltd leads losers in 'A' group

Sep 01

Hot Pursuit

Atal Realtech Ltd leads losers in 'B' group

Sep 01

Hot Pursuit

Volumes jump at Vardhman Textiles Ltd counter

Sep 01

Hot Pursuit

Religare Enterprises rises as Ashish Dhawan raises stak..

Sep 01

Hot Pursuit

Tata Motors sells 44,411 CV units in August 2026

Sep 01

Hot Pursuit

Bajaj Auto Ltd gains for third straight session

Sep 01

Hot Pursuit

Oil India Ltd spurts 1.58%, rises for fifth straight se..

Sep 01

Hot Pursuit

Maruti Suzuki India sells 2.19 lakh units in August; FY..

Sep 01

Hot Pursuit

Kalyani Forge Ltd leads gainers in 'B' group

Sep 01

Hot Pursuit

Steel Strips Wheels surges turnover rises nearly 54% Yo..

Sep 01

Hot Pursuit

Godrej Agrovet Ltd leads gainers in 'A' group

Sep 01

Hot Pursuit

NSE SME Madhur Knit Crafts starts on a frayed note

Sep 01

Hot Pursuit

NSE SME ABH Healthcare's market debut shows signs of we..

Sep 01

FundsGenie for Mutual Funds

Advance and Declines