Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,215.55
+10.25 (0.04 )

SENSEX: 85,720.38
+110.87 (0.13 )

26,215.55

+10.25 (0.04 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Samvardh. Mothe.
Current (₹)	116.13
Prev Close (₹)	111.81
Volume	4,24,35,479.00
Change(%)	3.86
Company
LTIMindtree
Current (₹)	6,025.50
Prev Close (₹)	5,890.00
Volume	2,58,165.00
Change(%)	2.30
Company
REC Ltd
Current (₹)	362.25
Prev Close (₹)	356.40
Volume	56,83,705.00
Change(%)	1.64
Company
Canara Bank
Current (₹)	151.76
Prev Close (₹)	150.16
Volume	2,01,30,369.00
Change(%)	1.07
Company
Hindustan Zinc
Current (₹)	474.55
Prev Close (₹)	470.25
Volume	26,11,675.00
Change(%)	0.91
Company
A B B
Current (₹)	5,240.50
Prev Close (₹)	5,197.50
Volume	1,23,457.00
Change(%)	0.83
Company
Power Fin.Corpn.
Current (₹)	365.15
Prev Close (₹)	362.40
Volume	50,16,640.00
Change(%)	0.76
Company
Cholaman.Inv.&Fn
Current (₹)	1,724.60
Prev Close (₹)	1,712.90
Volume	15,44,531.00
Change(%)	0.68
Company
Life Insurance
Current (₹)	900.25
Prev Close (₹)	894.80
Volume	16,88,227.00
Change(%)	0.61
Company
Vedanta
Current (₹)	519.10
Prev Close (₹)	516.30
Volume	59,78,457.00
Change(%)	0.54
Company
Indian Hotels Co
Current (₹)	735.00
Prev Close (₹)	731.40
Volume	18,62,591.00
Change(%)	0.49
Company
Varun Beverages
Current (₹)	467.30
Prev Close (₹)	465.50
Volume	23,93,262.00
Change(%)	0.39
Company
Hyundai Motor I
Current (₹)	2,315.50
Prev Close (₹)	2,306.70
Volume	5,29,127.00
Change(%)	0.38
Company
Bajaj Housing
Current (₹)	105.35
Prev Close (₹)	105.00
Volume	46,40,747.00
Change(%)	0.33
Company
JSW Energy
Current (₹)	488.00
Prev Close (₹)	487.25
Volume	22,66,552.00
Change(%)	0.15
Company
Tata Power Co.
Current (₹)	392.05
Prev Close (₹)	391.50
Volume	74,12,732.00
Change(%)	0.14

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Samvardh. Mothe.	116.13	111.81	4,24,35,479.00	3.86
LTIMindtree	6,025.50	5,890.00	2,58,165.00	2.30
REC Ltd	362.25	356.40	56,83,705.00	1.64
Canara Bank	151.76	150.16	2,01,30,369.00	1.07
Hindustan Zinc	474.55	470.25	26,11,675.00	0.91
A B B	5,240.50	5,197.50	1,23,457.00	0.83
Power Fin.Corpn.	365.15	362.40	50,16,640.00	0.76
Cholaman.Inv.&Fn	1,724.60	1,712.90	15,44,531.00	0.68
Life Insurance	900.25	894.80	16,88,227.00	0.61
Vedanta	519.10	516.30	59,78,457.00	0.54
Indian Hotels Co	735.00	731.40	18,62,591.00	0.49
Varun Beverages	467.30	465.50	23,93,262.00	0.39
Hyundai Motor I	2,315.50	2,306.70	5,29,127.00	0.38
Bajaj Housing	105.35	105.00	46,40,747.00	0.33
JSW Energy	488.00	487.25	22,66,552.00	0.15
Tata Power Co.	392.05	391.50	74,12,732.00	0.14

News

Hot Pursuit

Bajaj Healthcare appoints Shreekumar Nair as COO

Nov 27

Hot Pursuit

TCS inks five-year deal with SAP to accelerate cloud & ..

Nov 27

Hot Pursuit

Tata Elxsi joins hands with Druid Software to boost ent..

Nov 27

Hot Pursuit

Whirlpool of India Ltd leads losers in 'A' group

Nov 27

Hot Pursuit

Umiya Buildcon gains after subsidiary acquires prime la..

Nov 27

Hot Pursuit

Landmark Property Development Company Ltd leads losers ..

Nov 27

Hot Pursuit

Volumes jump at Whirlpool of India Ltd counter

Nov 27

Hot Pursuit

J&K Bank gains after board clears Rs 1,250-cr fundraisi..

Nov 27

Hot Pursuit

ICRA reaffirms ratings of West Coast Paper Mills at 'AA..

Nov 27

Hot Pursuit

Indian Hume Pipe gains on selling Hyderabad land for Rs..

Nov 27

Hot Pursuit

Atlanta Electricals bags Rs 298-cr orders from GETCO

Nov 27

Hot Pursuit

Adani Enterprises Ltd eases for fifth straight session

Nov 27

Hot Pursuit

GMDC extends winning streak after Cabinet approves REPM..

Nov 27

Hot Pursuit

Glenmark Pharmaceuticals Ltd up for third straight sess..

Nov 27

Hot Pursuit

Hindustan Zinc Ltd spurts 1.16%

Nov 27

FundsGenie for Mutual Funds

Advance and Declines