Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,694.35
+28.75 (0.11 )

SENSEX: 83,570.35
+187.64 (0.23 )

25,694.35

+28.75 (0.11 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTIMindtree
Current (₹)	6,308.00
Prev Close (₹)	6,030.50
Volume	8,72,154.00
Change(%)	4.60
Company
Punjab Natl.Bank
Current (₹)	132.36
Prev Close (₹)	128.68
Volume	3,46,96,416.00
Change(%)	2.86
Company
Canara Bank
Current (₹)	157.13
Prev Close (₹)	153.89
Volume	3,51,74,000.00
Change(%)	2.11
Company
Info Edg.(India)
Current (₹)	1,329.10
Prev Close (₹)	1,305.80
Volume	7,68,381.00
Change(%)	1.78
Company
B P C L
Current (₹)	363.20
Prev Close (₹)	356.90
Volume	62,43,090.00
Change(%)	1.77
Company
I O C L
Current (₹)	161.32
Prev Close (₹)	159.16
Volume	1,50,11,308.00
Change(%)	1.36
Company
Lodha Developers
Current (₹)	1,070.90
Prev Close (₹)	1,058.80
Volume	19,41,994.00
Change(%)	1.14
Company
Samvardh. Mothe.
Current (₹)	114.79
Prev Close (₹)	113.55
Volume	1,41,70,255.00
Change(%)	1.09
Company
Shree Cement
Current (₹)	27,840.00
Prev Close (₹)	27,550.00
Volume	32,929.00
Change(%)	1.05
Company
Vedanta
Current (₹)	682.70
Prev Close (₹)	675.75
Volume	2,77,43,749.00
Change(%)	1.03
Company
Hyundai Motor I
Current (₹)	2,340.40
Prev Close (₹)	2,317.10
Volume	5,60,753.00
Change(%)	1.01
Company
United Spirits
Current (₹)	1,348.70
Prev Close (₹)	1,336.00
Volume	8,88,719.00
Change(%)	0.95
Company
Power Fin.Corpn.
Current (₹)	375.35
Prev Close (₹)	371.85
Volume	61,39,589.00
Change(%)	0.94
Company
Godrej Consumer
Current (₹)	1,236.90
Prev Close (₹)	1,226.90
Volume	8,95,547.00
Change(%)	0.82
Company
Ambuja Cements
Current (₹)	553.75
Prev Close (₹)	549.55
Volume	20,77,235.00
Change(%)	0.76
Company
ICICI Lombard
Current (₹)	1,870.20
Prev Close (₹)	1,857.70
Volume	9,66,834.00
Change(%)	0.67
Company
Cholaman.Inv.&Fn
Current (₹)	1,699.20
Prev Close (₹)	1,689.50
Volume	27,96,464.00
Change(%)	0.57
Company
Torrent Pharma.
Current (₹)	4,018.20
Prev Close (₹)	4,003.70
Volume	1,71,667.00
Change(%)	0.36
Company
REC Ltd
Current (₹)	371.00
Prev Close (₹)	369.90
Volume	87,28,064.00
Change(%)	0.30
Company
Jindal Steel
Current (₹)	1,042.90
Prev Close (₹)	1,040.70
Volume	15,00,141.00
Change(%)	0.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTIMindtree	6,308.00	6,030.50	8,72,154.00	4.60
Punjab Natl.Bank	132.36	128.68	3,46,96,416.00	2.86
Canara Bank	157.13	153.89	3,51,74,000.00	2.11
Info Edg.(India)	1,329.10	1,305.80	7,68,381.00	1.78
B P C L	363.20	356.90	62,43,090.00	1.77
I O C L	161.32	159.16	1,50,11,308.00	1.36
Lodha Developers	1,070.90	1,058.80	19,41,994.00	1.14
Samvardh. Mothe.	114.79	113.55	1,41,70,255.00	1.09
Shree Cement	27,840.00	27,550.00	32,929.00	1.05
Vedanta	682.70	675.75	2,77,43,749.00	1.03
Hyundai Motor I	2,340.40	2,317.10	5,60,753.00	1.01
United Spirits	1,348.70	1,336.00	8,88,719.00	0.95
Power Fin.Corpn.	375.35	371.85	61,39,589.00	0.94
Godrej Consumer	1,236.90	1,226.90	8,95,547.00	0.82
Ambuja Cements	553.75	549.55	20,77,235.00	0.76
ICICI Lombard	1,870.20	1,857.70	9,66,834.00	0.67
Cholaman.Inv.&Fn	1,699.20	1,689.50	27,96,464.00	0.57
Torrent Pharma.	4,018.20	4,003.70	1,71,667.00	0.36
REC Ltd	371.00	369.90	87,28,064.00	0.30
Jindal Steel	1,042.90	1,040.70	15,00,141.00	0.21

News

Hot Pursuit

Seamec says vessel SEAMEC Agastya back on hire after te..

Jan 17

Hot Pursuit

Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr

Jan 16

Hot Pursuit

Wipro Q3 PAT drops 4% QoQ to Rs 3119 cr

Jan 16

Hot Pursuit

Central Bank of India gains after Q3 PAT climbs 32% YoY..

Jan 16

Hot Pursuit

HBL Engineering Ltd leads losers in 'A' group

Jan 16

Hot Pursuit

South Indian Bank jumps on record Q3 profit; asset qual..

Jan 16

Hot Pursuit

Krishival Foods Ltd Partly Paidup leads losers in 'B' g..

Jan 16

Hot Pursuit

Volumes jump at Indiamart Intermesh Ltd counter

Jan 16

Hot Pursuit

Anand Rathi Share and Stock Brokers rallies after Q3 PA..

Jan 16

Hot Pursuit

Sterling and Wilson Renewable clocks PAT of Rs 2 crore ..

Jan 16

Hot Pursuit

Nelco slumps on reporting dismal Q3 performance

Jan 16

Hot Pursuit

RBL Bank Ltd soars 4.21%

Jan 16

Hot Pursuit

Bank of India gains for third straight session

Jan 16

Hot Pursuit

Biocon Ltd rises for third straight session

Jan 16

Hot Pursuit

Nazara Technologies Ltd rises for third straight session

Jan 16

FundsGenie for Mutual Funds

Advance and Declines