Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,042.30
-99.80 (-0.38)

SENSEX: 85,041.45
-367.25 (-0.43)

26,042.30

-99.80 (-0.38)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
I R F C
Current (₹)	133.64
Prev Close (₹)	121.49
Volume	16,39,85,127.00
Change(%)	10.00
Company
Hindustan Zinc
Current (₹)	636.85
Prev Close (₹)	624.85
Volume	1,34,59,241.00
Change(%)	1.92
Company
Adani Energy Sol
Current (₹)	1,015.30
Prev Close (₹)	996.55
Volume	8,94,166.00
Change(%)	1.88
Company
Ambuja Cements
Current (₹)	554.65
Prev Close (₹)	548.10
Volume	19,19,198.00
Change(%)	1.20
Company
Godrej Consumer
Current (₹)	1,206.20
Prev Close (₹)	1,192.20
Volume	5,10,416.00
Change(%)	1.17
Company
Siemens Ener.Ind
Current (₹)	2,625.10
Prev Close (₹)	2,595.50
Volume	4,88,094.00
Change(%)	1.14
Company
Varun Beverages
Current (₹)	482.85
Prev Close (₹)	477.65
Volume	57,93,445.00
Change(%)	1.09
Company
Shree Cement
Current (₹)	26,420.00
Prev Close (₹)	26,145.00
Volume	46,123.00
Change(%)	1.05
Company
Pidilite Inds.
Current (₹)	1,458.60
Prev Close (₹)	1,446.60
Volume	2,40,983.00
Change(%)	0.83
Company
REC Ltd
Current (₹)	357.10
Prev Close (₹)	354.75
Volume	52,71,033.00
Change(%)	0.66
Company
Power Fin.Corpn.
Current (₹)	354.60
Prev Close (₹)	352.30
Volume	40,86,038.00
Change(%)	0.65
Company
Hyundai Motor I
Current (₹)	2,321.10
Prev Close (₹)	2,307.90
Volume	3,73,276.00
Change(%)	0.57
Company
Vedanta
Current (₹)	600.95
Prev Close (₹)	598.15
Volume	1,21,19,491.00
Change(%)	0.47
Company
United Spirits
Current (₹)	1,428.40
Prev Close (₹)	1,422.10
Volume	5,78,732.00
Change(%)	0.44
Company
Adani Green
Current (₹)	1,018.10
Prev Close (₹)	1,015.00
Volume	8,34,022.00
Change(%)	0.31
Company
Canara Bank
Current (₹)	150.07
Prev Close (₹)	149.67
Volume	1,24,22,858.00
Change(%)	0.27
Company
Siemens
Current (₹)	3,100.90
Prev Close (₹)	3,098.00
Volume	2,29,163.00
Change(%)	0.09
Company
Mazagon Dock
Current (₹)	2,541.40
Prev Close (₹)	2,540.30
Volume	25,91,649.00
Change(%)	0.04
Company
Britannia Inds.
Current (₹)	6,032.50
Prev Close (₹)	6,030.00
Volume	65,992.00
Change(%)	0.04
Company
B P C L
Current (₹)	366.00
Prev Close (₹)	365.90
Volume	29,97,958.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
I R F C	133.64	121.49	16,39,85,127.00	10.00
Hindustan Zinc	636.85	624.85	1,34,59,241.00	1.92
Adani Energy Sol	1,015.30	996.55	8,94,166.00	1.88
Ambuja Cements	554.65	548.10	19,19,198.00	1.20
Godrej Consumer	1,206.20	1,192.20	5,10,416.00	1.17
Siemens Ener.Ind	2,625.10	2,595.50	4,88,094.00	1.14
Varun Beverages	482.85	477.65	57,93,445.00	1.09
Shree Cement	26,420.00	26,145.00	46,123.00	1.05
Pidilite Inds.	1,458.60	1,446.60	2,40,983.00	0.83
REC Ltd	357.10	354.75	52,71,033.00	0.66
Power Fin.Corpn.	354.60	352.30	40,86,038.00	0.65
Hyundai Motor I	2,321.10	2,307.90	3,73,276.00	0.57
Vedanta	600.95	598.15	1,21,19,491.00	0.47
United Spirits	1,428.40	1,422.10	5,78,732.00	0.44
Adani Green	1,018.10	1,015.00	8,34,022.00	0.31
Canara Bank	150.07	149.67	1,24,22,858.00	0.27
Siemens	3,100.90	3,098.00	2,29,163.00	0.09
Mazagon Dock	2,541.40	2,540.30	25,91,649.00	0.04
Britannia Inds.	6,032.50	6,030.00	65,992.00	0.04
B P C L	366.00	365.90	29,97,958.00	0.03

News

Hot Pursuit

Midwest climbs after brokerage initiates coverage with ..

Dec 26

Hot Pursuit

Gujarat Pipavav Port Ltd leads losers in 'A' group

Dec 26

Hot Pursuit

Regency Ceramics Ltd leads losers in 'B' group

Dec 26

Hot Pursuit

Concord Control rises after subsidiary bags order from ..

Dec 26

Hot Pursuit

Bondada Engg gains after bagging EPC order worth Rs 391..

Dec 26

Hot Pursuit

Volumes jump at MMTC Ltd counter

Dec 26

Hot Pursuit

Seshaasai Tech bags contract from large PSU Bank for de..

Dec 26

Hot Pursuit

Sayaji Hotels rallies on inking 15-year deal for Takve ..

Dec 26

Hot Pursuit

Union Bank of India eases for fifth straight session

Dec 26

Hot Pursuit

Dilip Buildcon edges higher after bagging road construc..

Dec 26

Hot Pursuit

ABB India Ltd soars 0.02%, up for fifth straight session

Dec 26

Hot Pursuit

Power Grid Corporation of India Ltd spurts 0.11%, up fo..

Dec 26

Hot Pursuit

Eicher Motors Ltd spurts 0.19%, up for fifth straight s..

Dec 26

Hot Pursuit

Astra Microwave gains after MoU with Bharat Electronics

Dec 26

Hot Pursuit

CESC subsidiary bags 180 MW round-the-clock renewable p..

Dec 26

FundsGenie for Mutual Funds

Advance and Declines