Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,334.20
-1.75 (-0.01)

SENSEX: 80,242.24
-46.14 (-0.06)

24,334.20

-1.75 (-0.01)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Macrotech Devel.
Current (₹)	1,329.30
Prev Close (₹)	1,288.00
Volume	50,35,119.00
Change(%)	3.21
Company
JSW Energy
Current (₹)	479.20
Prev Close (₹)	464.60
Volume	55,06,434.00
Change(%)	3.14
Company
DLF
Current (₹)	674.30
Prev Close (₹)	658.85
Volume	73,39,914.00
Change(%)	2.34
Company
Hyundai Motor I
Current (₹)	1,707.60
Prev Close (₹)	1,676.60
Volume	12,36,921.00
Change(%)	1.85
Company
I O C L
Current (₹)	137.86
Prev Close (₹)	135.78
Volume	3,99,02,398.00
Change(%)	1.53
Company
ICICI Pru Life
Current (₹)	614.35
Prev Close (₹)	605.25
Volume	12,38,587.00
Change(%)	1.50
Company
United Spirits
Current (₹)	1,563.90
Prev Close (₹)	1,545.90
Volume	7,05,329.00
Change(%)	1.16
Company
ICICI Lombard
Current (₹)	1,876.50
Prev Close (₹)	1,856.10
Volume	9,06,449.00
Change(%)	1.10
Company
Ambuja Cements
Current (₹)	539.70
Prev Close (₹)	533.95
Volume	58,51,731.00
Change(%)	1.08
Company
Bosch
Current (₹)	29,455.00
Prev Close (₹)	29,165.00
Volume	30,652.00
Change(%)	0.99
Company
Pidilite Inds.
Current (₹)	3,033.90
Prev Close (₹)	3,005.00
Volume	4,86,485.00
Change(%)	0.96
Company
Dabur India
Current (₹)	487.75
Prev Close (₹)	483.65
Volume	21,95,362.00
Change(%)	0.85
Company
Vedanta
Current (₹)	419.20
Prev Close (₹)	416.30
Volume	1,35,07,492.00
Change(%)	0.70
Company
Cholaman.Inv.&Fn
Current (₹)	1,492.20
Prev Close (₹)	1,484.50
Volume	25,25,455.00
Change(%)	0.52
Company
Info Edg.(India)
Current (₹)	7,069.50
Prev Close (₹)	7,059.00
Volume	2,70,729.00
Change(%)	0.15
Company
Zydus Lifesci.
Current (₹)	888.25
Prev Close (₹)	888.05
Volume	9,07,542.00
Change(%)	0.02
Company
Jindal Steel
Current (₹)	895.65
Prev Close (₹)	895.45
Volume	10,48,167.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Macrotech Devel.	1,329.30	1,288.00	50,35,119.00	3.21
JSW Energy	479.20	464.60	55,06,434.00	3.14
DLF	674.30	658.85	73,39,914.00	2.34
Hyundai Motor I	1,707.60	1,676.60	12,36,921.00	1.85
I O C L	137.86	135.78	3,99,02,398.00	1.53
ICICI Pru Life	614.35	605.25	12,38,587.00	1.50
United Spirits	1,563.90	1,545.90	7,05,329.00	1.16
ICICI Lombard	1,876.50	1,856.10	9,06,449.00	1.10
Ambuja Cements	539.70	533.95	58,51,731.00	1.08
Bosch	29,455.00	29,165.00	30,652.00	0.99
Pidilite Inds.	3,033.90	3,005.00	4,86,485.00	0.96
Dabur India	487.75	483.65	21,95,362.00	0.85
Vedanta	419.20	416.30	1,35,07,492.00	0.70
Cholaman.Inv.&Fn	1,492.20	1,484.50	25,25,455.00	0.52
Info Edg.(India)	7,069.50	7,059.00	2,70,729.00	0.15
Zydus Lifesci.	888.25	888.05	9,07,542.00	0.02
Jindal Steel	895.65	895.45	10,48,167.00	0.02

News

Hot Pursuit

Balmer Lawrie Investments soars as board to consider bu..

Apr 30

Hot Pursuit

Indian Oil Corp gains as Q4 PAT jumps 50% YoY; recommen..

Apr 30

Hot Pursuit

NSE SME Tankup Engineers rolls off the IPO assembly lin..

Apr 30

Hot Pursuit

Exide Inds slides after Q4 PAT fall 10% YoY to Rs 255 cr

Apr 30

Hot Pursuit

Vedanta gains after PAT soars to Rs 3,483 cr in Q4 FY25

Apr 30

Hot Pursuit

Coromandel International Q4 PAT soars 262% YoY to Rs 58..

Apr 30

Hot Pursuit

Praj Industries Ltd leads losers in 'A' group

Apr 30

Hot Pursuit

Greaves Cotton sizzles on reporting multi-fold jump in ..

Apr 30

Hot Pursuit

Blue Jet Healthcare jumps after broker initiates 'buy' ..

Apr 30

Hot Pursuit

Go Fashion soars after recording PAT of nearly Rs 20 cr..

Apr 30

Hot Pursuit

Nakoda Group of Industries Ltd Partly Paidup leads lose..

Apr 30

Hot Pursuit

Welspun Specialty drops after Q4 PAT slumps 91% YoY to ..

Apr 30

Hot Pursuit

Volumes jump at R R Kabel Ltd counter

Apr 30

Hot Pursuit

Mahindra Holidays adds new resorts in Andhra Pradesh, A..

Apr 30

Hot Pursuit

Dixon Tech inks JV pact with Inventec Corp for manufact..

Apr 30

FundsGenie for Mutual Funds

Advance and Declines