Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,725.55
+59.95 (0.23 )

SENSEX: 83,658.83
+276.12 (0.33 )

25,725.55

+59.95 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTIMindtree
Current (₹)	6,175.00
Prev Close (₹)	6,030.50
Volume	41,565.00
Change(%)	2.40
Company
DLF
Current (₹)	665.00
Prev Close (₹)	651.05
Volume	3,52,504.00
Change(%)	2.14
Company
Punjab Natl.Bank
Current (₹)	130.82
Prev Close (₹)	128.68
Volume	36,97,785.00
Change(%)	1.66
Company
B P C L
Current (₹)	362.80
Prev Close (₹)	356.90
Volume	4,13,809.00
Change(%)	1.65
Company
Godrej Consumer
Current (₹)	1,243.40
Prev Close (₹)	1,226.90
Volume	38,625.00
Change(%)	1.34
Company
Canara Bank
Current (₹)	155.67
Prev Close (₹)	153.89
Volume	20,54,777.00
Change(%)	1.16
Company
I O C L
Current (₹)	160.90
Prev Close (₹)	159.16
Volume	9,93,839.00
Change(%)	1.09
Company
Lodha Developers
Current (₹)	1,070.10
Prev Close (₹)	1,058.80
Volume	1,29,965.00
Change(%)	1.07
Company
Tata Power Co.
Current (₹)	371.15
Prev Close (₹)	367.40
Volume	1,65,374.00
Change(%)	1.02
Company
Adani Power
Current (₹)	144.16
Prev Close (₹)	142.77
Volume	7,06,504.00
Change(%)	0.97
Company
Bank of Baroda
Current (₹)	310.60
Prev Close (₹)	307.70
Volume	7,39,686.00
Change(%)	0.94
Company
REC Ltd
Current (₹)	373.20
Prev Close (₹)	369.90
Volume	5,69,374.00
Change(%)	0.89
Company
United Spirits
Current (₹)	1,345.80
Prev Close (₹)	1,336.00
Volume	44,061.00
Change(%)	0.73
Company
Samvardh. Mothe.
Current (₹)	114.31
Prev Close (₹)	113.55
Volume	6,27,244.00
Change(%)	0.67
Company
Info Edg.(India)
Current (₹)	1,314.50
Prev Close (₹)	1,305.80
Volume	65,207.00
Change(%)	0.67
Company
I R F C
Current (₹)	122.69
Prev Close (₹)	122.01
Volume	8,00,068.00
Change(%)	0.56
Company
Solar Industries
Current (₹)	12,943.00
Prev Close (₹)	12,875.00
Volume	8,417.00
Change(%)	0.53
Company
JSW Energy
Current (₹)	497.00
Prev Close (₹)	494.65
Volume	2,13,341.00
Change(%)	0.48
Company
Shree Cement
Current (₹)	27,680.00
Prev Close (₹)	27,550.00
Volume	1,443.00
Change(%)	0.47
Company
Indian Hotels Co
Current (₹)	692.50
Prev Close (₹)	689.45
Volume	84,900.00
Change(%)	0.44

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTIMindtree	6,175.00	6,030.50	41,565.00	2.40
DLF	665.00	651.05	3,52,504.00	2.14
Punjab Natl.Bank	130.82	128.68	36,97,785.00	1.66
B P C L	362.80	356.90	4,13,809.00	1.65
Godrej Consumer	1,243.40	1,226.90	38,625.00	1.34
Canara Bank	155.67	153.89	20,54,777.00	1.16
I O C L	160.90	159.16	9,93,839.00	1.09
Lodha Developers	1,070.10	1,058.80	1,29,965.00	1.07
Tata Power Co.	371.15	367.40	1,65,374.00	1.02
Adani Power	144.16	142.77	7,06,504.00	0.97
Bank of Baroda	310.60	307.70	7,39,686.00	0.94
REC Ltd	373.20	369.90	5,69,374.00	0.89
United Spirits	1,345.80	1,336.00	44,061.00	0.73
Samvardh. Mothe.	114.31	113.55	6,27,244.00	0.67
Info Edg.(India)	1,314.50	1,305.80	65,207.00	0.67
I R F C	122.69	122.01	8,00,068.00	0.56
Solar Industries	12,943.00	12,875.00	8,417.00	0.53
JSW Energy	497.00	494.65	2,13,341.00	0.48
Shree Cement	27,680.00	27,550.00	1,443.00	0.47
Indian Hotels Co	692.50	689.45	84,900.00	0.44

News

Hot Pursuit

Kalyan Jewellers India Ltd Slips 1.63%

Jan 16

Hot Pursuit

IRIS Regtech Solutions Ltd Surges 19.6%, BSE Informatio..

Jan 16

Hot Pursuit

ZEN Technologies gains after bagging Rs 404-cr orders f..

Jan 16

Hot Pursuit

ITCONS E-Solutions bags Rs 7-cr contract from Bank of M..

Jan 16

Hot Pursuit

MRPL rallies as Q3 PAT soars nearly five-fold to Rs 1,4..

Jan 14

Hot Pursuit

Infosys Q3 profit slips 10% QoQ; FY26 revenue guidance ..

Jan 14

Hot Pursuit

HDFC AMC climbs after Q3 PAT rises 20% YoY to Rs 770 cr

Jan 14

Hot Pursuit

Groww gains after Q3 PAT climbs 16% QoQ to Rs 546-cr

Jan 14

Hot Pursuit

Union Bank of India jumps after PAT climbs to Rs 5,017 ..

Jan 14

Hot Pursuit

IOB gains as Q3 PAT jumps 56% YoY to Rs 1,365 cr

Jan 14

Hot Pursuit

Allcargo Logistics Ltd leads losers in 'A' group

Jan 14

Hot Pursuit

Realty stocks extends losses as IT layoffs pressure hou..

Jan 14

Hot Pursuit

Handson Global Management (HGM) Ltd leads losers in 'B'..

Jan 14

Hot Pursuit

Kolte-Patil Developers inks deal to jointly develop lan..

Jan 14

Hot Pursuit

Volumes spurt at AAVAS Financiers Ltd counter

Jan 14

FundsGenie for Mutual Funds

Advance and Declines