Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,790.25
+106.95 (0.42 )

SENSEX: 83,878.17
+0.00 (0.00 )

25,790.25

+106.95 (0.42 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	628.25
Prev Close (₹)	606.45
Volume	1,36,71,026.00
Change(%)	3.59
Company
Power Fin.Corpn.
Current (₹)	371.80
Prev Close (₹)	358.90
Volume	87,00,735.00
Change(%)	3.59
Company
Vedanta
Current (₹)	627.35
Prev Close (₹)	609.85
Volume	1,35,66,302.00
Change(%)	2.87
Company
REC Ltd
Current (₹)	370.50
Prev Close (₹)	363.60
Volume	73,77,850.00
Change(%)	1.90
Company
JSW Energy
Current (₹)	498.80
Prev Close (₹)	490.25
Volume	23,00,943.00
Change(%)	1.74
Company
Tata Power Co.
Current (₹)	370.60
Prev Close (₹)	364.80
Volume	55,89,564.00
Change(%)	1.59
Company
Lodha Developers
Current (₹)	1,077.80
Prev Close (₹)	1,061.40
Volume	15,66,981.00
Change(%)	1.55
Company
Hyundai Motor I
Current (₹)	2,295.80
Prev Close (₹)	2,264.20
Volume	4,02,131.00
Change(%)	1.40
Company
GAIL (India)
Current (₹)	166.55
Prev Close (₹)	164.36
Volume	85,11,255.00
Change(%)	1.33
Company
B P C L
Current (₹)	358.75
Prev Close (₹)	354.15
Volume	44,74,234.00
Change(%)	1.30
Company
Jindal Steel
Current (₹)	1,023.40
Prev Close (₹)	1,010.30
Volume	14,69,718.00
Change(%)	1.30
Company
Hind.Aeronautics
Current (₹)	4,518.40
Prev Close (₹)	4,462.10
Volume	7,44,251.00
Change(%)	1.26
Company
I R F C
Current (₹)	122.63
Prev Close (₹)	121.25
Volume	1,65,31,719.00
Change(%)	1.14
Company
Pidilite Inds.
Current (₹)	1,500.80
Prev Close (₹)	1,484.30
Volume	5,16,036.00
Change(%)	1.11
Company
Varun Beverages
Current (₹)	493.80
Prev Close (₹)	489.00
Volume	47,93,134.00
Change(%)	0.98
Company
Mazagon Dock
Current (₹)	2,521.20
Prev Close (₹)	2,500.50
Volume	14,98,084.00
Change(%)	0.83
Company
Avenue Super.
Current (₹)	3,832.50
Prev Close (₹)	3,801.30
Volume	20,52,645.00
Change(%)	0.82
Company
Shree Cement
Current (₹)	27,165.00
Prev Close (₹)	26,950.00
Volume	22,728.00
Change(%)	0.80
Company
ICICI Lombard
Current (₹)	1,910.30
Prev Close (₹)	1,896.10
Volume	3,59,635.00
Change(%)	0.75
Company
Adani Power
Current (₹)	142.54
Prev Close (₹)	141.68
Volume	1,03,53,052.00
Change(%)	0.61

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	628.25	606.45	1,36,71,026.00	3.59
Power Fin.Corpn.	371.80	358.90	87,00,735.00	3.59
Vedanta	627.35	609.85	1,35,66,302.00	2.87
REC Ltd	370.50	363.60	73,77,850.00	1.90
JSW Energy	498.80	490.25	23,00,943.00	1.74
Tata Power Co.	370.60	364.80	55,89,564.00	1.59
Lodha Developers	1,077.80	1,061.40	15,66,981.00	1.55
Hyundai Motor I	2,295.80	2,264.20	4,02,131.00	1.40
GAIL (India)	166.55	164.36	85,11,255.00	1.33
B P C L	358.75	354.15	44,74,234.00	1.30
Jindal Steel	1,023.40	1,010.30	14,69,718.00	1.30
Hind.Aeronautics	4,518.40	4,462.10	7,44,251.00	1.26
I R F C	122.63	121.25	1,65,31,719.00	1.14
Pidilite Inds.	1,500.80	1,484.30	5,16,036.00	1.11
Varun Beverages	493.80	489.00	47,93,134.00	0.98
Mazagon Dock	2,521.20	2,500.50	14,98,084.00	0.83
Avenue Super.	3,832.50	3,801.30	20,52,645.00	0.82
Shree Cement	27,165.00	26,950.00	22,728.00	0.80
ICICI Lombard	1,910.30	1,896.10	3,59,635.00	0.75
Adani Power	142.54	141.68	1,03,53,052.00	0.61

News

Hot Pursuit

JTL Industries bags PSTCL order for 220 kV transmission..

Jan 13

Hot Pursuit

HCL Tech Q3 PAT slides 4% QoQ to Rs 4,076 cr

Jan 12

Hot Pursuit

TCS Q3 PAT drops 12% QoQ; board declares special divide..

Jan 12

Hot Pursuit

SPARC gains as board to mull fund raising on 14 Jan’26

Jan 12

Hot Pursuit

Hindustan Zinc rallies as silver scales fresh lifetime ..

Jan 12

Hot Pursuit

Siyaram Recycling Inds secures Rs 4-cr order from Saanv..

Jan 12

Hot Pursuit

Tejas Networks Ltd leads losers in 'A' group

Jan 12

Hot Pursuit

Concor throughputs climb 11% YoY to 14.23 lakh TEUs in ..

Jan 12

Hot Pursuit

Jash Engineering bags orders worth Rs 74 crore in Decem..

Jan 12

Hot Pursuit

Worth Peripherals Ltd leads losers in 'B' group

Jan 12

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

Jan 12

Hot Pursuit

Websol Energy gets Andhra Pradesh govt nod for 4-GW sol..

Jan 12

Hot Pursuit

Embassy Developments rises as Q3 FY26 pre-sales jump 24..

Jan 12

Hot Pursuit

Alembic Pharma receives USFDA tentative approval for Bo..

Jan 12

Hot Pursuit

Jindal Stainless Ltd down for fifth straight session

Jan 12

FundsGenie for Mutual Funds

Advance and Declines