Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,154.90
-132.75 (-0.55)

SENSEX: 77,235.46
-492.70 (-0.63)

24,154.90

-132.75 (-0.55)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	48,730.00
Prev Close (₹)	46,970.00
Volume	93,891.00
Change(%)	3.75
Company
Torrent Pharma.
Current (₹)	4,971.00
Prev Close (₹)	4,900.00
Volume	426,573.00
Change(%)	1.45
Company
Solar Industries
Current (₹)	20,280.00
Prev Close (₹)	20,000.00
Volume	178,203.00
Change(%)	1.40
Company
Samvardh. Mothe.
Current (₹)	170.40
Prev Close (₹)	168.06
Volume	12,696,084.00
Change(%)	1.39
Company
Varun Beverages
Current (₹)	439.30
Prev Close (₹)	433.85
Volume	4,034,092.00
Change(%)	1.26
Company
Divi's Lab.
Current (₹)	8,588.00
Prev Close (₹)	8,481.50
Volume	404,163.00
Change(%)	1.26
Company
Tata Capital
Current (₹)	363.15
Prev Close (₹)	359.25
Volume	854,053.00
Change(%)	1.09
Company
Adani Power
Current (₹)	205.58
Prev Close (₹)	203.56
Volume	19,181,716.00
Change(%)	0.99
Company
Adani Energy Sol
Current (₹)	1,603.00
Prev Close (₹)	1,589.10
Volume	2,294,009.00
Change(%)	0.87
Company
GAIL (India)
Current (₹)	173.50
Prev Close (₹)	172.10
Volume	6,079,875.00
Change(%)	0.81
Company
Hind.Aeronautics
Current (₹)	5,099.00
Prev Close (₹)	5,059.00
Volume	1,238,546.00
Change(%)	0.79
Company
Shree Cement
Current (₹)	24,725.00
Prev Close (₹)	24,535.00
Volume	39,655.00
Change(%)	0.77
Company
Mazagon Dock
Current (₹)	2,587.00
Prev Close (₹)	2,569.70
Volume	1,229,574.00
Change(%)	0.67
Company
Siemens
Current (₹)	3,957.00
Prev Close (₹)	3,943.00
Volume	120,386.00
Change(%)	0.36
Company
Godrej Consumer
Current (₹)	931.00
Prev Close (₹)	928.00
Volume	1,452,987.00
Change(%)	0.32
Company
Pidilite Inds.
Current (₹)	1,674.00
Prev Close (₹)	1,669.00
Volume	655,495.00
Change(%)	0.30
Company
Tata Motors
Current (₹)	471.65
Prev Close (₹)	470.40
Volume	6,376,666.00
Change(%)	0.27
Company
Muthoot Finance
Current (₹)	2,894.10
Prev Close (₹)	2,888.50
Volume	499,431.00
Change(%)	0.19
Company
HDFC AMC
Current (₹)	2,525.00
Prev Close (₹)	2,523.00
Volume	672,054.00
Change(%)	0.08
Company
Power Fin.Corpn.
Current (₹)	374.45
Prev Close (₹)	374.40
Volume	7,433,916.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	48,730.00	46,970.00	93,891.00	3.75
Torrent Pharma.	4,971.00	4,900.00	426,573.00	1.45
Solar Industries	20,280.00	20,000.00	178,203.00	1.40
Samvardh. Mothe.	170.40	168.06	12,696,084.00	1.39
Varun Beverages	439.30	433.85	4,034,092.00	1.26
Divi's Lab.	8,588.00	8,481.50	404,163.00	1.26
Tata Capital	363.15	359.25	854,053.00	1.09
Adani Power	205.58	203.56	19,181,716.00	0.99
Adani Energy Sol	1,603.00	1,589.10	2,294,009.00	0.87
GAIL (India)	173.50	172.10	6,079,875.00	0.81
Hind.Aeronautics	5,099.00	5,059.00	1,238,546.00	0.79
Shree Cement	24,725.00	24,535.00	39,655.00	0.77
Mazagon Dock	2,587.00	2,569.70	1,229,574.00	0.67
Siemens	3,957.00	3,943.00	120,386.00	0.36
Godrej Consumer	931.00	928.00	1,452,987.00	0.32
Pidilite Inds.	1,674.00	1,669.00	655,495.00	0.30
Tata Motors	471.65	470.40	6,376,666.00	0.27
Muthoot Finance	2,894.10	2,888.50	499,431.00	0.19
HDFC AMC	2,525.00	2,523.00	672,054.00	0.08
Power Fin.Corpn.	374.45	374.40	7,433,916.00	0.01

News

Hot Pursuit

Ahluwalia Contracts (India) Ltd leads losers in 'A' group

Aug 18

Hot Pursuit

Hardwyn India Ltd leads losers in 'B' group

Aug 18

Hot Pursuit

Sigma Advanced hits the roof after securing Rs 155-cr o..

Aug 18

Hot Pursuit

Protean eGov Technologies bags Rs 6-cr order from Aruna..

Aug 18

Hot Pursuit

Volumes jump at Tube Investments of India Ltd counter

Aug 18

Hot Pursuit

Airfloa Rail Technology rises after Rs 70.56 lakh order..

Aug 18

Hot Pursuit

Infosys Ltd slips for fifth straight session

Aug 18

Hot Pursuit

BSE Ltd eases for fifth straight session

Aug 18

Hot Pursuit

India Ratings and Research upgrades LT rating of Onesou..

Aug 18

Hot Pursuit

Zee Entertainment Enterprises Ltd gains for third conse..

Aug 18

Hot Pursuit

Aegis Logistics Ltd rises for third consecutive session

Aug 18

Hot Pursuit

Goldiam International bags export order for supplying l..

Aug 18

Hot Pursuit

Ceigall India secures four LoAs from Ministry of Road T..

Aug 18

Hot Pursuit

N K Industries Ltd leads gainers in 'B' group

Aug 18

Hot Pursuit

Indo Count Industries Ltd leads gainers in 'A' group

Aug 18

FundsGenie for Mutual Funds

Advance and Declines