Support
  • NIFTY: 25,323.55
  • +178.05 (0.71 )
  • SENSEX: 82,615.47
  • +585.49 (0.71 )
25,323.55
+178.05 (0.71 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
ICICI Lombard
Current (₹) 2,023.60
Prev Close (₹) 1,854.80
Volume 70,67,608.00
Change(%) 9.10
Company
Bajaj Housing
Current (₹) 110.82
Prev Close (₹) 107.23
Volume 58,55,515.00
Change(%) 3.35
Company
Cholaman.Inv.&Fn
Current (₹) 1,697.70
Prev Close (₹) 1,645.70
Volume 19,24,757.00
Change(%) 3.16
Company
LTIMindtree
Current (₹) 5,620.00
Prev Close (₹) 5,469.00
Volume 3,30,730.00
Change(%) 2.76
Company
Lodha Developers
Current (₹) 1,171.10
Prev Close (₹) 1,142.00
Volume 15,55,444.00
Change(%) 2.55
Company
Canara Bank
Current (₹) 128.38
Prev Close (₹) 125.22
Volume 2,15,80,393.00
Change(%) 2.52
Company
United Spirits
Current (₹) 1,333.50
Prev Close (₹) 1,302.40
Volume 7,88,451.00
Change(%) 2.39
Company
Hind.Aeronautics
Current (₹) 4,843.50
Prev Close (₹) 4,746.80
Volume 9,61,550.00
Change(%) 2.04
Company
TVS Motor Co.
Current (₹) 3,576.00
Prev Close (₹) 3,505.00
Volume 10,81,865.00
Change(%) 2.03
Company
DLF
Current (₹) 755.55
Prev Close (₹) 740.90
Volume 32,30,146.00
Change(%) 1.98
Company
Adani Power
Current (₹) 157.95
Prev Close (₹) 154.90
Volume 6,28,36,509.00
Change(%) 1.97
Company
Power Fin.Corpn.
Current (₹) 405.70
Prev Close (₹) 398.00
Volume 55,44,251.00
Change(%) 1.93
Company
B P C L
Current (₹) 338.65
Prev Close (₹) 332.45
Volume 1,53,46,740.00
Change(%) 1.86
Company
Mazagon Dock
Current (₹) 2,852.20
Prev Close (₹) 2,800.00
Volume 7,73,546.00
Change(%) 1.86
Company
Bank of Baroda
Current (₹) 268.15
Prev Close (₹) 263.95
Volume 82,70,571.00
Change(%) 1.59
Company
REC Ltd
Current (₹) 376.05
Prev Close (₹) 370.30
Volume 41,36,643.00
Change(%) 1.55
Company
CG Power & Ind
Current (₹) 756.60
Prev Close (₹) 745.95
Volume 15,84,632.00
Change(%) 1.43
Company
Hindustan Zinc
Current (₹) 512.85
Prev Close (₹) 505.65
Volume 67,33,562.00
Change(%) 1.42
Company
Tata Power Co.
Current (₹) 397.10
Prev Close (₹) 391.55
Volume 39,19,961.00
Change(%) 1.42
Company
Adani Energy Sol
Current (₹) 946.60
Prev Close (₹) 933.75
Volume 14,60,837.00
Change(%) 1.38
  Â  
Company Name Current(₹) Prev Close(₹) Volume Change(%)
ICICI Lombard 2,023.60 1,854.80 70,67,608.00 9.10
Bajaj Housing 110.82 107.23 58,55,515.00 3.35
Cholaman.Inv.&Fn 1,697.70 1,645.70 19,24,757.00 3.16
LTIMindtree 5,620.00 5,469.00 3,30,730.00 2.76
Lodha Developers 1,171.10 1,142.00 15,55,444.00 2.55
Canara Bank 128.38 125.22 2,15,80,393.00 2.52
United Spirits 1,333.50 1,302.40 7,88,451.00 2.39
Hind.Aeronautics 4,843.50 4,746.80 9,61,550.00 2.04
TVS Motor Co. 3,576.00 3,505.00 10,81,865.00 2.03
DLF 755.55 740.90 32,30,146.00 1.98
Adani Power 157.95 154.90 6,28,36,509.00 1.97
Power Fin.Corpn. 405.70 398.00 55,44,251.00 1.93
B P C L 338.65 332.45 1,53,46,740.00 1.86
Mazagon Dock 2,852.20 2,800.00 7,73,546.00 1.86
Bank of Baroda 268.15 263.95 82,70,571.00 1.59
REC Ltd 376.05 370.30 41,36,643.00 1.55
CG Power & Ind 756.60 745.95 15,84,632.00 1.43
Hindustan Zinc 512.85 505.65 67,33,562.00 1.42
Tata Power Co. 397.10 391.55 39,19,961.00 1.42
Adani Energy Sol 946.60 933.75 14,60,837.00 1.38
  Â  
Hot Pursuit
Indobell Insulations jumps on bagging Rs 2.56 crore ord..
Hot Pursuit
IRFC Q2 PAT rises 10% YoY to Rs 1,777 cr
Hot Pursuit
Tata Investment Corporation Ltd leads losers in 'A' group
Hot Pursuit
Mangalam Global Enterprise Ltd leads losers in 'B' group
Hot Pursuit
Ksolves India gains after Q2 PAT surges 31% QoQ to Rs 8..
Hot Pursuit
Volumes soar at Newgen Software Technologies Ltd counter
Hot Pursuit
Tips Music gains after Q2 PAT rises 10% YoY to Rs 53 cr
Hot Pursuit
Bharti Airtel gains on announcing cloud partnership wit..
Hot Pursuit
Share India Securities jumps after board approves Rs 50..
Hot Pursuit
Lemon Tree Hotels signs new property in Gujarat
Hot Pursuit
Hyundai Motor India rises after appointing Tarun Garg a..
Hot Pursuit
One 97 Communications gains as board approves restructu..
Hot Pursuit
Alkem Laboratories Ltd rises for third consecutive sess..
Hot Pursuit
Torrent Power Ltd spurts 1.56%
Hot Pursuit
Jindal Stainless Ltd up for fifth session