Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,052.65
+142.60 (0.55 )

SENSEX: 85,186.47
+513.45 (0.61 )

26,052.65

+142.60 (0.55 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTIMindtree
Current (₹)	5,972.00
Prev Close (₹)	5,756.00
Volume	8,68,072.00
Change(%)	3.75
Company
Samvardh. Mothe.
Current (₹)	112.16
Prev Close (₹)	108.96
Volume	3,39,00,889.00
Change(%)	2.94
Company
Info Edg.(India)
Current (₹)	1,362.20
Prev Close (₹)	1,324.90
Volume	8,62,715.00
Change(%)	2.82
Company
Punjab Natl.Bank
Current (₹)	125.06
Prev Close (₹)	122.38
Volume	2,21,08,922.00
Change(%)	2.19
Company
Bank of Baroda
Current (₹)	293.30
Prev Close (₹)	288.45
Volume	1,12,05,111.00
Change(%)	1.68
Company
Adani Power
Current (₹)	151.61
Prev Close (₹)	149.55
Volume	2,13,55,345.00
Change(%)	1.38
Company
Hyundai Motor I
Current (₹)	2,421.10
Prev Close (₹)	2,389.80
Volume	5,72,457.00
Change(%)	1.31
Company
Indian Hotels Co
Current (₹)	719.55
Prev Close (₹)	712.75
Volume	27,96,978.00
Change(%)	0.95
Company
Canara Bank
Current (₹)	150.38
Prev Close (₹)	149.00
Volume	2,65,00,324.00
Change(%)	0.93
Company
Lodha Developers
Current (₹)	1,202.00
Prev Close (₹)	1,192.00
Volume	8,49,225.00
Change(%)	0.84
Company
ICICI Lombard
Current (₹)	2,041.70
Prev Close (₹)	2,025.80
Volume	5,51,128.00
Change(%)	0.78
Company
Tata Power Co.
Current (₹)	389.10
Prev Close (₹)	386.25
Volume	37,47,191.00
Change(%)	0.74
Company
Avenue Super.
Current (₹)	4,026.50
Prev Close (₹)	3,997.20
Volume	3,78,207.00
Change(%)	0.73
Company
Britannia Inds.
Current (₹)	5,874.50
Prev Close (₹)	5,840.00
Volume	2,80,409.00
Change(%)	0.59
Company
Jindal Steel
Current (₹)	1,071.00
Prev Close (₹)	1,066.30
Volume	9,33,058.00
Change(%)	0.44
Company
Shree Cement
Current (₹)	26,510.00
Prev Close (₹)	26,420.00
Volume	12,630.00
Change(%)	0.34
Company
Solar Industries
Current (₹)	13,809.00
Prev Close (₹)	13,770.00
Volume	1,75,913.00
Change(%)	0.28
Company
Vedanta
Current (₹)	511.80
Prev Close (₹)	510.70
Volume	40,09,545.00
Change(%)	0.22
Company
Zydus Lifesci.
Current (₹)	930.20
Prev Close (₹)	928.40
Volume	6,59,272.00
Change(%)	0.19
Company
Hindustan Zinc
Current (₹)	476.55
Prev Close (₹)	475.95
Volume	25,95,527.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTIMindtree	5,972.00	5,756.00	8,68,072.00	3.75
Samvardh. Mothe.	112.16	108.96	3,39,00,889.00	2.94
Info Edg.(India)	1,362.20	1,324.90	8,62,715.00	2.82
Punjab Natl.Bank	125.06	122.38	2,21,08,922.00	2.19
Bank of Baroda	293.30	288.45	1,12,05,111.00	1.68
Adani Power	151.61	149.55	2,13,55,345.00	1.38
Hyundai Motor I	2,421.10	2,389.80	5,72,457.00	1.31
Indian Hotels Co	719.55	712.75	27,96,978.00	0.95
Canara Bank	150.38	149.00	2,65,00,324.00	0.93
Lodha Developers	1,202.00	1,192.00	8,49,225.00	0.84
ICICI Lombard	2,041.70	2,025.80	5,51,128.00	0.78
Tata Power Co.	389.10	386.25	37,47,191.00	0.74
Avenue Super.	4,026.50	3,997.20	3,78,207.00	0.73
Britannia Inds.	5,874.50	5,840.00	2,80,409.00	0.59
Jindal Steel	1,071.00	1,066.30	9,33,058.00	0.44
Shree Cement	26,510.00	26,420.00	12,630.00	0.34
Solar Industries	13,809.00	13,770.00	1,75,913.00	0.28
Vedanta	511.80	510.70	40,09,545.00	0.22
Zydus Lifesci.	930.20	928.40	6,59,272.00	0.19
Hindustan Zinc	476.55	475.95	25,95,527.00	0.13

News

Hot Pursuit

Oil India inks pact with Total Energies for deepwater e..

Nov 19

Hot Pursuit

Rico Auto Industries jumps 43% in nine days

Nov 19

Hot Pursuit

Captain Polyplast gains after bagging Rs 8-cr solar pum..

Nov 19

Hot Pursuit

KEC International Ltd leads losers in 'A' group

Nov 19

Hot Pursuit

Infosys soars as Rs 18,000 crore buyback window opens t..

Nov 19

Hot Pursuit

Mangalam Drugs and Organics Ltd leads losers in 'B' group

Nov 19

Hot Pursuit

Volumes soar at Jaiprakash Power Ventures Ltd counter

Nov 19

Hot Pursuit

Concord Control Systems gains after arm bags Rs 19-cr I..

Nov 19

Hot Pursuit

Adani Energy bags LoI from PFC Consulting for renewable..

Nov 19

Hot Pursuit

HDFC Life Insurance Company Ltd eases for fifth straigh..

Nov 19

Hot Pursuit

NTPC Green Energy commissions 75.5 MW at Khavda-I solar..

Nov 19

Hot Pursuit

Marksans Pharma’s arm gets USFDA approval for Loperamid..

Nov 19

Hot Pursuit

Jindal Stainless Ltd gains for third straight session

Nov 19

Hot Pursuit

Sona BLW Precision Forgings Ltd rises for third consecu..

Nov 19

Hot Pursuit

Power Grid Corporation of India Ltd spurts 0.35%, rises..

Nov 19

FundsGenie for Mutual Funds

Advance and Declines