Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,046.55
+60.55 (0.23 )

SENSEX: 85,276.57
+169.76 (0.20 )

26,046.55

+60.55 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Varun Beverages
Current (₹)	486.40
Prev Close (₹)	477.50
Volume	17,58,074.00
Change(%)	1.86
Company
Vedanta
Current (₹)	540.45
Prev Close (₹)	532.80
Volume	28,77,426.00
Change(%)	1.44
Company
Ambuja Cements
Current (₹)	542.85
Prev Close (₹)	535.35
Volume	3,36,679.00
Change(%)	1.40
Company
Bosch
Current (₹)	36,980.00
Prev Close (₹)	36,580.00
Volume	9,025.00
Change(%)	1.09
Company
A B B
Current (₹)	5,161.00
Prev Close (₹)	5,107.00
Volume	19,828.00
Change(%)	1.06
Company
Info Edg.(India)
Current (₹)	1,391.50
Prev Close (₹)	1,377.20
Volume	1,25,461.00
Change(%)	1.04
Company
Bajaj Holdings
Current (₹)	11,335.00
Prev Close (₹)	11,222.00
Volume	19,182.00
Change(%)	1.01
Company
Adani Green
Current (₹)	1,021.60
Prev Close (₹)	1,012.60
Volume	3,84,669.00
Change(%)	0.89
Company
Havells India
Current (₹)	1,430.50
Prev Close (₹)	1,420.60
Volume	25,333.00
Change(%)	0.70
Company
REC Ltd
Current (₹)	352.70
Prev Close (₹)	350.30
Volume	14,91,682.00
Change(%)	0.69
Company
TVS Motor Co.
Current (₹)	3,656.40
Prev Close (₹)	3,631.80
Volume	1,20,612.00
Change(%)	0.68
Company
Life Insurance
Current (₹)	873.90
Prev Close (₹)	868.05
Volume	1,16,758.00
Change(%)	0.67
Company
Canara Bank
Current (₹)	146.98
Prev Close (₹)	146.08
Volume	64,88,556.00
Change(%)	0.62
Company
Siemens Ener.Ind
Current (₹)	3,169.70
Prev Close (₹)	3,150.50
Volume	39,601.00
Change(%)	0.61
Company
Siemens
Current (₹)	3,349.70
Prev Close (₹)	3,329.90
Volume	38,774.00
Change(%)	0.59
Company
Samvardh. Mothe.
Current (₹)	117.26
Prev Close (₹)	116.57
Volume	36,78,112.00
Change(%)	0.59
Company
LTIMindtree
Current (₹)	6,195.00
Prev Close (₹)	6,159.00
Volume	95,551.00
Change(%)	0.58
Company
I R F C
Current (₹)	115.37
Prev Close (₹)	114.71
Volume	20,81,514.00
Change(%)	0.58
Company
Torrent Pharma.
Current (₹)	3,741.60
Prev Close (₹)	3,720.90
Volume	51,294.00
Change(%)	0.56
Company
Britannia Inds.
Current (₹)	5,856.00
Prev Close (₹)	5,824.50
Volume	94,405.00
Change(%)	0.54

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Varun Beverages	486.40	477.50	17,58,074.00	1.86
Vedanta	540.45	532.80	28,77,426.00	1.44
Ambuja Cements	542.85	535.35	3,36,679.00	1.40
Bosch	36,980.00	36,580.00	9,025.00	1.09
A B B	5,161.00	5,107.00	19,828.00	1.06
Info Edg.(India)	1,391.50	1,377.20	1,25,461.00	1.04
Bajaj Holdings	11,335.00	11,222.00	19,182.00	1.01
Adani Green	1,021.60	1,012.60	3,84,669.00	0.89
Havells India	1,430.50	1,420.60	25,333.00	0.70
REC Ltd	352.70	350.30	14,91,682.00	0.69
TVS Motor Co.	3,656.40	3,631.80	1,20,612.00	0.68
Life Insurance	873.90	868.05	1,16,758.00	0.67
Canara Bank	146.98	146.08	64,88,556.00	0.62
Siemens Ener.Ind	3,169.70	3,150.50	39,601.00	0.61
Siemens	3,349.70	3,329.90	38,774.00	0.59
Samvardh. Mothe.	117.26	116.57	36,78,112.00	0.59
LTIMindtree	6,195.00	6,159.00	95,551.00	0.58
I R F C	115.37	114.71	20,81,514.00	0.58
Torrent Pharma.	3,741.60	3,720.90	51,294.00	0.56
Britannia Inds.	5,856.00	5,824.50	94,405.00	0.54

News

Hot Pursuit

Pine Labs records profit of Rs 6 crore in Q2; EBITDA ma..

Dec 04

Hot Pursuit

Mukka Proteins jumps after winning Rs 475-cr BSWML work..

Dec 04

Hot Pursuit

Newgen Software bags Rs 14-cr order from Mercedes-Benz ..

Dec 04

Hot Pursuit

RVNL secures Rs 145-cr traction power project from Sout..

Dec 04

Hot Pursuit

Sasken Technologies Ltd Slides 18.87%

Dec 04

Hot Pursuit

Vedanta Ltd Spurts 0.9%

Dec 04

Hot Pursuit

RailTel bags Rs 49-cr MMRDA project

Dec 04

Hot Pursuit

Zim Laboratories gets CDSCO nod for Naproxen–Esomeprazo..

Dec 03

Hot Pursuit

Knowledge Marine & Engg secures Rs 11-cr order from New..

Dec 03

Hot Pursuit

Indian Bank leads losers in 'A' group

Dec 03

Hot Pursuit

Gujarat Pipavav gains after inking MoU with NYK India

Dec 03

Hot Pursuit

Patel Retail Ltd leads losers in 'B' group

Dec 03

Hot Pursuit

Volumes soar at DOMS Industries Ltd counter

Dec 03

Hot Pursuit

Desco Infratech secures Rs 11-cr orders from Avantika G..

Dec 03

Hot Pursuit

MOIL clocks manganese ore production of 1.65 LMT in Nov..

Dec 03

FundsGenie for Mutual Funds

Advance and Declines