Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,571.25
+116.90 (0.46 )

SENSEX: 82,814.71
+316.57 (0.38 )

25,571.25

+116.90 (0.46 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hyundai Motor I
Current (₹)	2,293.40
Prev Close (₹)	2,181.00
Volume	900,572.00
Change(%)	5.15
Company
A B B
Current (₹)	5,987.00
Prev Close (₹)	5,719.50
Volume	4,034,978.00
Change(%)	4.68
Company
Siemens
Current (₹)	3,206.20
Prev Close (₹)	3,107.10
Volume	1,339,800.00
Change(%)	3.19
Company
Canara Bank
Current (₹)	154.15
Prev Close (₹)	149.42
Volume	35,644,772.00
Change(%)	3.17
Company
JSW Energy
Current (₹)	493.95
Prev Close (₹)	480.10
Volume	3,144,930.00
Change(%)	2.88
Company
Punjab Natl.Bank
Current (₹)	129.59
Prev Close (₹)	126.10
Volume	30,257,099.00
Change(%)	2.77
Company
Tata Power Co.
Current (₹)	378.00
Prev Close (₹)	369.30
Volume	2,844,023.00
Change(%)	2.36
Company
CG Power & Ind
Current (₹)	712.15
Prev Close (₹)	696.55
Volume	2,612,721.00
Change(%)	2.24
Company
Adani Power
Current (₹)	142.70
Prev Close (₹)	140.45
Volume	11,915,213.00
Change(%)	1.60
Company
Bank of Baroda
Current (₹)	309.05
Prev Close (₹)	304.45
Volume	14,797,240.00
Change(%)	1.51
Company
Godrej Consumer
Current (₹)	1,205.90
Prev Close (₹)	1,188.60
Volume	576,360.00
Change(%)	1.46
Company
DLF
Current (₹)	629.30
Prev Close (₹)	620.50
Volume	3,422,127.00
Change(%)	1.42
Company
Havells India
Current (₹)	1,412.90
Prev Close (₹)	1,396.10
Volume	543,595.00
Change(%)	1.20
Company
Shree Cement
Current (₹)	26,510.00
Prev Close (₹)	26,215.00
Volume	16,060.00
Change(%)	1.13
Company
Life Insurance
Current (₹)	873.30
Prev Close (₹)	864.25
Volume	530,127.00
Change(%)	1.05
Company
GAIL (India)
Current (₹)	168.47
Prev Close (₹)	166.88
Volume	14,668,133.00
Change(%)	0.95
Company
Vedanta
Current (₹)	682.45
Prev Close (₹)	676.15
Volume	6,871,777.00
Change(%)	0.93
Company
Hind.Aeronautics
Current (₹)	4,170.00
Prev Close (₹)	4,132.60
Volume	960,630.00
Change(%)	0.90
Company
Hindustan Zinc
Current (₹)	589.35
Prev Close (₹)	584.10
Volume	5,062,307.00
Change(%)	0.90
Company
Avenue Super.
Current (₹)	3,866.40
Prev Close (₹)	3,834.10
Volume	194,556.00
Change(%)	0.84

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hyundai Motor I	2,293.40	2,181.00	900,572.00	5.15
A B B	5,987.00	5,719.50	4,034,978.00	4.68
Siemens	3,206.20	3,107.10	1,339,800.00	3.19
Canara Bank	154.15	149.42	35,644,772.00	3.17
JSW Energy	493.95	480.10	3,144,930.00	2.88
Punjab Natl.Bank	129.59	126.10	30,257,099.00	2.77
Tata Power Co.	378.00	369.30	2,844,023.00	2.36
CG Power & Ind	712.15	696.55	2,612,721.00	2.24
Adani Power	142.70	140.45	11,915,213.00	1.60
Bank of Baroda	309.05	304.45	14,797,240.00	1.51
Godrej Consumer	1,205.90	1,188.60	576,360.00	1.46
DLF	629.30	620.50	3,422,127.00	1.42
Havells India	1,412.90	1,396.10	543,595.00	1.20
Shree Cement	26,510.00	26,215.00	16,060.00	1.13
Life Insurance	873.30	864.25	530,127.00	1.05
GAIL (India)	168.47	166.88	14,668,133.00	0.95
Vedanta	682.45	676.15	6,871,777.00	0.93
Hind.Aeronautics	4,170.00	4,132.60	960,630.00	0.90
Hindustan Zinc	589.35	584.10	5,062,307.00	0.90
Avenue Super.	3,866.40	3,834.10	194,556.00	0.84

News

Hot Pursuit

Elgi Equipments arm establishes subsidiary in Saudi Ara..

Feb 20

Hot Pursuit

Hazoor Multi Projects bags Rs 183-cr order from Tata St..

Feb 20

Hot Pursuit

Star Cement's new grinding unit in Assam commences oper..

Feb 20

Hot Pursuit

RPP Infra spurts on baggng Rs 206-cr contract from Spor..

Feb 20

Hot Pursuit

Artson hits the roof after securing Rs 13-cr order from..

Feb 20

Hot Pursuit

Newgen Software Technologies Ltd leads losers in 'A' gr..

Feb 20

Hot Pursuit

ASM Tech inks pact to acquire 20% stake in Myelin Foundry

Feb 20

Hot Pursuit

Vikram Solar Ltd leads losers in 'B' group

Feb 20

Hot Pursuit

Volumes soar at ABB India Ltd counter

Feb 20

Hot Pursuit

Mason Infratech jumps on bagging Rs 54-cr civil works o..

Feb 20

Hot Pursuit

Dee Development surges after bagging order over $40 mln..

Feb 20

Hot Pursuit

IIFL Finance to consider NCD issuance on 24 February

Feb 20

Hot Pursuit

Hindalco Industries Ltd spurts 2.84%, rises for third s..

Feb 20

Hot Pursuit

Tube Investments of India Ltd soars 2.16%, Gains for th..

Feb 20

Hot Pursuit

HDFC Life Insurance Company Ltd spurts 0.03%, up for fi..

Feb 20

FundsGenie for Mutual Funds

Advance and Declines