Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,954.40
+12.30 (0.05 )

SENSEX: 84,644.50
-51.04 (-0.06)

25,954.40

+12.30 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jindal Steel
Current (₹)	1,016.70
Prev Close (₹)	990.50
Volume	12,14,714.00
Change(%)	2.65
Company
Hindustan Zinc
Current (₹)	627.95
Prev Close (₹)	618.55
Volume	81,34,099.00
Change(%)	1.52
Company
Canara Bank
Current (₹)	153.04
Prev Close (₹)	150.92
Volume	2,71,94,735.00
Change(%)	1.40
Company
Adani Power
Current (₹)	142.34
Prev Close (₹)	140.44
Volume	58,73,796.00
Change(%)	1.35
Company
Vedanta
Current (₹)	600.70
Prev Close (₹)	593.10
Volume	82,96,827.00
Change(%)	1.28
Company
Adani Energy Sol
Current (₹)	1,012.00
Prev Close (₹)	999.35
Volume	3,61,467.00
Change(%)	1.27
Company
Punjab Natl.Bank
Current (₹)	121.87
Prev Close (₹)	120.54
Volume	95,18,696.00
Change(%)	1.10
Company
Bank of Baroda
Current (₹)	289.85
Prev Close (₹)	287.60
Volume	45,83,455.00
Change(%)	0.78
Company
LTIMindtree
Current (₹)	6,069.50
Prev Close (₹)	6,033.50
Volume	1,09,481.00
Change(%)	0.60
Company
Godrej Consumer
Current (₹)	1,212.80
Prev Close (₹)	1,206.30
Volume	7,84,212.00
Change(%)	0.54
Company
Life Insurance
Current (₹)	846.60
Prev Close (₹)	842.25
Volume	7,13,049.00
Change(%)	0.52
Company
TVS Motor Co.
Current (₹)	3,592.00
Prev Close (₹)	3,574.20
Volume	5,14,758.00
Change(%)	0.50
Company
Varun Beverages
Current (₹)	484.20
Prev Close (₹)	482.70
Volume	25,26,414.00
Change(%)	0.31
Company
ICICI Lombard
Current (₹)	1,946.70
Prev Close (₹)	1,943.20
Volume	6,00,278.00
Change(%)	0.18
Company
Adani Green
Current (₹)	1,002.20
Prev Close (₹)	1,001.90
Volume	17,56,961.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jindal Steel	1,016.70	990.50	12,14,714.00	2.65
Hindustan Zinc	627.95	618.55	81,34,099.00	1.52
Canara Bank	153.04	150.92	2,71,94,735.00	1.40
Adani Power	142.34	140.44	58,73,796.00	1.35
Vedanta	600.70	593.10	82,96,827.00	1.28
Adani Energy Sol	1,012.00	999.35	3,61,467.00	1.27
Punjab Natl.Bank	121.87	120.54	95,18,696.00	1.10
Bank of Baroda	289.85	287.60	45,83,455.00	0.78
LTIMindtree	6,069.50	6,033.50	1,09,481.00	0.60
Godrej Consumer	1,212.80	1,206.30	7,84,212.00	0.54
Life Insurance	846.60	842.25	7,13,049.00	0.52
TVS Motor Co.	3,592.00	3,574.20	5,14,758.00	0.50
Varun Beverages	484.20	482.70	25,26,414.00	0.31
ICICI Lombard	1,946.70	1,943.20	6,00,278.00	0.18
Adani Green	1,002.20	1,001.90	17,56,961.00	0.03

News

Hot Pursuit

Yes Bank Ltd down for fifth straight session

Dec 30

Hot Pursuit

Alkem Laboratories Ltd eases for fifth straight session

Dec 30

Hot Pursuit

Sun Pharmaceutical Industries Ltd eases for fifth strai..

Dec 30

Hot Pursuit

Zee Entertainment Enterprises Ltd down for fifth straig..

Dec 30

Hot Pursuit

Infosys Ltd eases for fifth straight session

Dec 30

Hot Pursuit

Oracle Financial Services Software Ltd down for fifth s..

Dec 30

Hot Pursuit

Persistent Systems Ltd slips for fifth straight session

Dec 30

Hot Pursuit

Wipro Ltd drops for fifth straight session

Dec 30

Hot Pursuit

BSE Ltd slips for fifth straight session

Dec 30

Hot Pursuit

Bajaj Finserv Ltd slips for fifth straight session

Dec 30

Hot Pursuit

Aegis Logistics Ltd eases for fifth straight session

Dec 30

Hot Pursuit

ICICI Bank Ltd down for fifth straight session

Dec 30

Hot Pursuit

NSE SME Shyam Dhani Industries serves a fiery market de..

Dec 30

Hot Pursuit

Indian Bank up for third consecutive session

Dec 30

Hot Pursuit

Steel Authority of India Ltd up for third consecutive s..

Dec 30

FundsGenie for Mutual Funds

Advance and Declines