Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,860.10
-167.20 (-0.64)

SENSEX: 84,679.86
-533.50 (-0.63)

25,860.10

-167.20 (-0.64)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta
Current (₹)	569.50
Prev Close (₹)	549.40
Volume	3,40,11,443.00
Change(%)	3.66
Company
Godrej Consumer
Current (₹)	1,182.40
Prev Close (₹)	1,166.10
Volume	22,30,112.00
Change(%)	1.40
Company
Siemens Ener.Ind
Current (₹)	2,979.80
Prev Close (₹)	2,945.60
Volume	6,12,192.00
Change(%)	1.16
Company
Avenue Super.
Current (₹)	3,856.80
Prev Close (₹)	3,825.60
Volume	6,67,837.00
Change(%)	0.82
Company
Adani Power
Current (₹)	145.33
Prev Close (₹)	144.38
Volume	1,21,27,744.00
Change(%)	0.66
Company
United Spirits
Current (₹)	1,451.40
Prev Close (₹)	1,442.40
Volume	4,28,654.00
Change(%)	0.62
Company
Britannia Inds.
Current (₹)	6,066.00
Prev Close (₹)	6,038.00
Volume	2,84,337.00
Change(%)	0.46
Company
CG Power & Ind
Current (₹)	673.05
Prev Close (₹)	670.15
Volume	11,37,760.00
Change(%)	0.43
Company
B P C L
Current (₹)	368.15
Prev Close (₹)	367.00
Volume	43,32,510.00
Change(%)	0.31
Company
Siemens
Current (₹)	3,161.40
Prev Close (₹)	3,157.80
Volume	2,55,211.00
Change(%)	0.11
Company
Bajaj Holdings
Current (₹)	11,068.00
Prev Close (₹)	11,062.00
Volume	65,436.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta	569.50	549.40	3,40,11,443.00	3.66
Godrej Consumer	1,182.40	1,166.10	22,30,112.00	1.40
Siemens Ener.Ind	2,979.80	2,945.60	6,12,192.00	1.16
Avenue Super.	3,856.80	3,825.60	6,67,837.00	0.82
Adani Power	145.33	144.38	1,21,27,744.00	0.66
United Spirits	1,451.40	1,442.40	4,28,654.00	0.62
Britannia Inds.	6,066.00	6,038.00	2,84,337.00	0.46
CG Power & Ind	673.05	670.15	11,37,760.00	0.43
B P C L	368.15	367.00	43,32,510.00	0.31
Siemens	3,161.40	3,157.80	2,55,211.00	0.11
Bajaj Holdings	11,068.00	11,062.00	65,436.00	0.05

News

Hot Pursuit

Brainbees Solutions subsidiary incorporates Swara Corp ..

Dec 16

Hot Pursuit

Power Gird Corp bags inter-regional transmission projec..

Dec 16

Hot Pursuit

Jai Balaji Industries Ltd leads losers in 'A' group

Dec 16

Hot Pursuit

Meesho hits record high as stock extends post-IPO rally

Dec 16

Hot Pursuit

Belrise Inds arm incorporates defence and aerospace sub..

Dec 16

Hot Pursuit

Transwarranty Finance Ltd leads losers in 'B' group

Dec 16

Hot Pursuit

PB Fintech drops on concerns over tighter insurance com..

Dec 16

Hot Pursuit

Volumes spurt at Fertilizers & Chemicals Travancore Ltd..

Dec 16

Hot Pursuit

RailTel secures Rs 148-cr AMC services contract from ORGI

Dec 16

Hot Pursuit

Goel Construction rises after bagging Rs 87-cr service ..

Dec 16

Hot Pursuit

Crisil Ratings reaffirms ratings of KCP at 'A+/A1' with..

Dec 16

Hot Pursuit

Oil & Natural Gas Corpn Ltd slips for fifth straight se..

Dec 16

Hot Pursuit

Jaiprakash Power Ventures Ltd down for fifth straight s..

Dec 16

Hot Pursuit

Axis Bank tumbles as margin outlook turns cautious

Dec 16

Hot Pursuit

Shelter Pharma gains after securing international D3 cu..

Dec 16

FundsGenie for Mutual Funds

Advance and Declines