Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,198.50
+75.50 (0.33 )

SENSEX: 73,742.90
+218.64 (0.30 )

23,198.50

+75.50 (0.33 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bank of Baroda
Current (₹)	270.60
Prev Close (₹)	259.25
Volume	14,799,659.00
Change(%)	4.38
Company
Canara Bank
Current (₹)	136.88
Prev Close (₹)	131.91
Volume	34,756,574.00
Change(%)	3.77
Company
Divi's Lab.
Current (₹)	6,749.50
Prev Close (₹)	6,521.00
Volume	568,189.00
Change(%)	3.50
Company
Bosch
Current (₹)	37,750.00
Prev Close (₹)	36,610.00
Volume	23,110.00
Change(%)	3.11
Company
Punjab Natl.Bank
Current (₹)	108.85
Prev Close (₹)	105.71
Volume	16,271,519.00
Change(%)	2.97
Company
Samvardh. Mothe.
Current (₹)	143.05
Prev Close (₹)	139.01
Volume	10,275,111.00
Change(%)	2.91
Company
Bajaj Holdings
Current (₹)	10,153.00
Prev Close (₹)	9,868.00
Volume	36,819.00
Change(%)	2.89
Company
Union Bank (I)
Current (₹)	169.10
Prev Close (₹)	165.18
Volume	8,104,678.00
Change(%)	2.37
Company
REC Ltd
Current (₹)	351.35
Prev Close (₹)	343.40
Volume	3,841,116.00
Change(%)	2.32
Company
Hindustan Zinc
Current (₹)	568.35
Prev Close (₹)	556.00
Volume	1,865,416.00
Change(%)	2.22
Company
Lodha Developers
Current (₹)	888.20
Prev Close (₹)	870.90
Volume	785,997.00
Change(%)	1.99
Company
Zydus Lifesci.
Current (₹)	1,109.00
Prev Close (₹)	1,087.60
Volume	798,887.00
Change(%)	1.97
Company
Power Fin.Corpn.
Current (₹)	436.20
Prev Close (₹)	428.40
Volume	3,542,502.00
Change(%)	1.82
Company
Adani Green
Current (₹)	1,517.60
Prev Close (₹)	1,490.50
Volume	1,747,508.00
Change(%)	1.82
Company
Torrent Pharma.
Current (₹)	4,489.00
Prev Close (₹)	4,410.40
Volume	122,281.00
Change(%)	1.78
Company
Avenue Super.
Current (₹)	4,133.50
Prev Close (₹)	4,063.30
Volume	147,427.00
Change(%)	1.73
Company
Indian Hotels Co
Current (₹)	663.50
Prev Close (₹)	652.25
Volume	539,035.00
Change(%)	1.72
Company
DLF
Current (₹)	570.40
Prev Close (₹)	561.30
Volume	1,138,057.00
Change(%)	1.62
Company
Godrej Consumer
Current (₹)	1,012.00
Prev Close (₹)	997.00
Volume	522,804.00
Change(%)	1.50
Company
Pidilite Inds.
Current (₹)	1,480.80
Prev Close (₹)	1,459.80
Volume	220,690.00
Change(%)	1.44

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bank of Baroda	270.60	259.25	14,799,659.00	4.38
Canara Bank	136.88	131.91	34,756,574.00	3.77
Divi's Lab.	6,749.50	6,521.00	568,189.00	3.50
Bosch	37,750.00	36,610.00	23,110.00	3.11
Punjab Natl.Bank	108.85	105.71	16,271,519.00	2.97
Samvardh. Mothe.	143.05	139.01	10,275,111.00	2.91
Bajaj Holdings	10,153.00	9,868.00	36,819.00	2.89
Union Bank (I)	169.10	165.18	8,104,678.00	2.37
REC Ltd	351.35	343.40	3,841,116.00	2.32
Hindustan Zinc	568.35	556.00	1,865,416.00	2.22
Lodha Developers	888.20	870.90	785,997.00	1.99
Zydus Lifesci.	1,109.00	1,087.60	798,887.00	1.97
Power Fin.Corpn.	436.20	428.40	3,542,502.00	1.82
Adani Green	1,517.60	1,490.50	1,747,508.00	1.82
Torrent Pharma.	4,489.00	4,410.40	122,281.00	1.78
Avenue Super.	4,133.50	4,063.30	147,427.00	1.73
Indian Hotels Co	663.50	652.25	539,035.00	1.72
DLF	570.40	561.30	1,138,057.00	1.62
Godrej Consumer	1,012.00	997.00	522,804.00	1.50
Pidilite Inds.	1,480.80	1,459.80	220,690.00	1.44

News

Hot Pursuit

Eurotex Industries and Exports Ltd leads gainers in 'B'..

Jun 09

Hot Pursuit

Interarch Building Solutions rises after bagging Rs 58-..

Jun 09

Hot Pursuit

Cemindia Projects Ltd leads gainers in 'A' group

Jun 09

Hot Pursuit

Grasim Inds gains as board OKs Lyocell capacity expansion

Jun 09

Hot Pursuit

Volumes spurt at EID Parry (India) Ltd counter

Jun 09

Hot Pursuit

Banks rally after RBI unveils forex swap facilities for..

Jun 09

Hot Pursuit

Marsons spurts after securing transformer repair order ..

Jun 09

Hot Pursuit

Aye Finance jumps as board OKs raising $15 mln via NCDs

Jun 09

Hot Pursuit

Motilal Oswal Financial jumps after HDFC Life Insurance..

Jun 09

Hot Pursuit

JSW Energy commissions wind blade manufacturing facilit..

Jun 09

Hot Pursuit

JNK India rallies after securing large order from overs..

Jun 09

Hot Pursuit

VA Tech WABAG gains on securing sewage biorefinery proj..

Jun 09

Hot Pursuit

Kellton Tech gains after deploying digital wellhead mon..

Jun 09

Hot Pursuit

JSW Steel's crude steel production rises 15% YoY to 22...

Jun 09

Hot Pursuit

Tata Communications Ltd Surges 2.78%, BSE Teck index Ga..

Jun 09

FundsGenie for Mutual Funds

Advance and Declines