Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,190.20
+156.45 (0.60 )

SENSEX: 85,724.20
+458.88 (0.54 )

26,190.20

+156.45 (0.60 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cholaman.Inv.&Fn
Current (₹)	1,717.90
Prev Close (₹)	1,675.70
Volume	7,27,631.00
Change(%)	2.52
Company
DLF
Current (₹)	722.50
Prev Close (₹)	709.35
Volume	14,04,471.00
Change(%)	1.85
Company
Punjab Natl.Bank
Current (₹)	121.43
Prev Close (₹)	119.53
Volume	1,69,19,117.00
Change(%)	1.59
Company
United Spirits
Current (₹)	1,452.60
Prev Close (₹)	1,431.90
Volume	2,24,324.00
Change(%)	1.45
Company
LTIMindtree
Current (₹)	6,335.50
Prev Close (₹)	6,266.00
Volume	2,09,341.00
Change(%)	1.11
Company
B P C L
Current (₹)	359.65
Prev Close (₹)	356.00
Volume	14,54,318.00
Change(%)	1.03
Company
Canara Bank
Current (₹)	148.60
Prev Close (₹)	147.39
Volume	1,57,11,199.00
Change(%)	0.82
Company
Bank of Baroda
Current (₹)	290.05
Prev Close (₹)	288.20
Volume	37,98,264.00
Change(%)	0.64
Company
Lodha Developers
Current (₹)	1,116.60
Prev Close (₹)	1,109.50
Volume	4,58,276.00
Change(%)	0.64
Company
Hindustan Zinc
Current (₹)	499.80
Prev Close (₹)	496.75
Volume	19,12,470.00
Change(%)	0.61
Company
Avenue Super.
Current (₹)	3,935.60
Prev Close (₹)	3,913.30
Volume	59,590.00
Change(%)	0.57
Company
Britannia Inds.
Current (₹)	5,908.50
Prev Close (₹)	5,876.50
Volume	1,26,239.00
Change(%)	0.54
Company
Indian Hotels Co
Current (₹)	732.95
Prev Close (₹)	729.55
Volume	11,79,673.00
Change(%)	0.47
Company
Adani Power
Current (₹)	143.24
Prev Close (₹)	142.73
Volume	41,82,985.00
Change(%)	0.36
Company
Bajaj Holdings
Current (₹)	11,142.00
Prev Close (₹)	11,118.00
Volume	1,66,251.00
Change(%)	0.22
Company
TVS Motor Co.
Current (₹)	3,653.40
Prev Close (₹)	3,646.40
Volume	1,98,001.00
Change(%)	0.19
Company
I O C L
Current (₹)	162.89
Prev Close (₹)	162.76
Volume	27,68,484.00
Change(%)	0.08
Company
Bosch
Current (₹)	36,865.00
Prev Close (₹)	36,845.00
Volume	4,137.00
Change(%)	0.05
Company
Power Fin.Corpn.
Current (₹)	352.10
Prev Close (₹)	352.05
Volume	32,35,284.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cholaman.Inv.&Fn	1,717.90	1,675.70	7,27,631.00	2.52
DLF	722.50	709.35	14,04,471.00	1.85
Punjab Natl.Bank	121.43	119.53	1,69,19,117.00	1.59
United Spirits	1,452.60	1,431.90	2,24,324.00	1.45
LTIMindtree	6,335.50	6,266.00	2,09,341.00	1.11
B P C L	359.65	356.00	14,54,318.00	1.03
Canara Bank	148.60	147.39	1,57,11,199.00	0.82
Bank of Baroda	290.05	288.20	37,98,264.00	0.64
Lodha Developers	1,116.60	1,109.50	4,58,276.00	0.64
Hindustan Zinc	499.80	496.75	19,12,470.00	0.61
Avenue Super.	3,935.60	3,913.30	59,590.00	0.57
Britannia Inds.	5,908.50	5,876.50	1,26,239.00	0.54
Indian Hotels Co	732.95	729.55	11,79,673.00	0.47
Adani Power	143.24	142.73	41,82,985.00	0.36
Bajaj Holdings	11,142.00	11,118.00	1,66,251.00	0.22
TVS Motor Co.	3,653.40	3,646.40	1,98,001.00	0.19
I O C L	162.89	162.76	27,68,484.00	0.08
Bosch	36,865.00	36,845.00	4,137.00	0.05
Power Fin.Corpn.	352.10	352.05	32,35,284.00	0.01

News

Hot Pursuit

BSE SME Logiciel Solutions meets a poor reception on de..

Dec 05

Hot Pursuit

BSE SME Exato Technologies sprints ahead with a scorchi..

Dec 05

Hot Pursuit

Keynote Financial Services Ltd leads gainers in 'B' group

Dec 05

Hot Pursuit

Kesoram Industries Ltd leads gainers in 'A' group

Dec 05

Hot Pursuit

Z-Tech (India) rises after securing Rs 7-cr orders from..

Dec 05

Hot Pursuit

Lloyds Engineering climbs after signing radar technolog..

Dec 05

Hot Pursuit

Waaree Energies arm wins 288 MW solar module order in t..

Dec 05

Hot Pursuit

Niraj Cement Structurals rises after securing orders wo..

Dec 05

Hot Pursuit

Volumes jump at Metro Brands Ltd counter

Dec 05

Hot Pursuit

Bank stocks firm up after RBI rate cut

Dec 05

Hot Pursuit

Kesoram Industries soars as Frontier Warehousing launch..

Dec 05

Hot Pursuit

Lupin receives USFDA tentative nod for Siponimod tablets

Dec 05

Hot Pursuit

ZEN Technologies gains after bagging Rs 120-cr defence ..

Dec 05

Hot Pursuit

Diamond Power bags Rs 748-cr LoI from Adani Green

Dec 05

Hot Pursuit

Suyog Telematics Ltd Slips 3.55%

Dec 05

FundsGenie for Mutual Funds

Advance and Declines