Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,046.95
+148.40 (0.57 )

SENSEX: 85,267.66
+449.53 (0.53 )

26,046.95

+148.40 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	561.65
Prev Close (₹)	522.65
Volume	3,94,06,555.00
Change(%)	7.46
Company
JSW Energy
Current (₹)	482.20
Prev Close (₹)	457.80
Volume	57,49,586.00
Change(%)	5.33
Company
B P C L
Current (₹)	365.05
Prev Close (₹)	351.30
Volume	61,01,145.00
Change(%)	3.91
Company
Adani Power
Current (₹)	144.49
Prev Close (₹)	140.58
Volume	1,34,50,435.00
Change(%)	2.78
Company
Vedanta
Current (₹)	543.60
Prev Close (₹)	529.05
Volume	1,86,29,112.00
Change(%)	2.75
Company
Info Edg.(India)
Current (₹)	1,377.70
Prev Close (₹)	1,343.50
Volume	5,94,311.00
Change(%)	2.55
Company
Ambuja Cements
Current (₹)	548.15
Prev Close (₹)	536.10
Volume	24,88,693.00
Change(%)	2.25
Company
Adani Green
Current (₹)	1,040.20
Prev Close (₹)	1,018.80
Volume	26,15,096.00
Change(%)	2.10
Company
Jindal Steel
Current (₹)	1,029.50
Prev Close (₹)	1,012.90
Volume	8,46,932.00
Change(%)	1.64
Company
Samvardh. Mothe.
Current (₹)	121.30
Prev Close (₹)	119.80
Volume	1,48,76,284.00
Change(%)	1.25
Company
I O C L
Current (₹)	163.67
Prev Close (₹)	161.75
Volume	1,34,92,656.00
Change(%)	1.19
Company
Britannia Inds.
Current (₹)	5,915.50
Prev Close (₹)	5,847.00
Volume	2,02,721.00
Change(%)	1.17
Company
Adani Energy Sol
Current (₹)	1,011.30
Prev Close (₹)	999.60
Volume	21,10,784.00
Change(%)	1.17
Company
Life Insurance
Current (₹)	867.60
Prev Close (₹)	858.35
Volume	5,13,683.00
Change(%)	1.08
Company
GAIL (India)
Current (₹)	170.71
Prev Close (₹)	168.95
Volume	1,84,97,271.00
Change(%)	1.04
Company
Lodha Developers
Current (₹)	1,091.10
Prev Close (₹)	1,080.50
Volume	11,74,813.00
Change(%)	0.98
Company
Cholaman.Inv.&Fn
Current (₹)	1,735.60
Prev Close (₹)	1,719.40
Volume	23,09,890.00
Change(%)	0.94
Company
Indian Hotels Co
Current (₹)	735.05
Prev Close (₹)	729.00
Volume	27,84,620.00
Change(%)	0.83
Company
DLF
Current (₹)	699.40
Prev Close (₹)	693.65
Volume	24,47,290.00
Change(%)	0.83
Company
Shree Cement
Current (₹)	26,285.00
Prev Close (₹)	26,080.00
Volume	23,933.00
Change(%)	0.79

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	561.65	522.65	3,94,06,555.00	7.46
JSW Energy	482.20	457.80	57,49,586.00	5.33
B P C L	365.05	351.30	61,01,145.00	3.91
Adani Power	144.49	140.58	1,34,50,435.00	2.78
Vedanta	543.60	529.05	1,86,29,112.00	2.75
Info Edg.(India)	1,377.70	1,343.50	5,94,311.00	2.55
Ambuja Cements	548.15	536.10	24,88,693.00	2.25
Adani Green	1,040.20	1,018.80	26,15,096.00	2.10
Jindal Steel	1,029.50	1,012.90	8,46,932.00	1.64
Samvardh. Mothe.	121.30	119.80	1,48,76,284.00	1.25
I O C L	163.67	161.75	1,34,92,656.00	1.19
Britannia Inds.	5,915.50	5,847.00	2,02,721.00	1.17
Adani Energy Sol	1,011.30	999.60	21,10,784.00	1.17
Life Insurance	867.60	858.35	5,13,683.00	1.08
GAIL (India)	170.71	168.95	1,84,97,271.00	1.04
Lodha Developers	1,091.10	1,080.50	11,74,813.00	0.98
Cholaman.Inv.&Fn	1,735.60	1,719.40	23,09,890.00	0.94
Indian Hotels Co	735.05	729.00	27,84,620.00	0.83
DLF	699.40	693.65	24,47,290.00	0.83
Shree Cement	26,285.00	26,080.00	23,933.00	0.79

News

Hot Pursuit

Shakti Pumps gains after securing Rs 95-cr orders from ..

Dec 12

Hot Pursuit

Refex Industries Ltd leads losers in 'A' group

Dec 12

Hot Pursuit

Kranti Industries gains after securing Rs 35-lakh defen..

Dec 12

Hot Pursuit

VLS Finance Ltd leads losers in 'B' group

Dec 12

Hot Pursuit

PNB Housing Finance climbs after appointing Ajai Shukla..

Dec 12

Hot Pursuit

Volumes jump at Transformers & Rectifiers India Ltd cou..

Dec 12

Hot Pursuit

JSW Energy gains after arm inks long-term PPA with Karn..

Dec 12

Hot Pursuit

Dabur India Ltd slips for fifth straight session

Dec 12

Hot Pursuit

Interarch Building bags Rs 84-cr order from Shyam Sel &..

Dec 12

Hot Pursuit

Hindalco Industries Ltd up for third straight session

Dec 12

Hot Pursuit

Tata Steel Ltd gains for third consecutive session

Dec 12

Hot Pursuit

Emami Ltd spurts 1.05%, rises for third straight session

Dec 12

Hot Pursuit

GMR Power rises after board to mull Rs 1,200-cr prefere..

Dec 12

Hot Pursuit

NSE SME Flywings Simulator Training Centre makes a smoo..

Dec 12

Hot Pursuit

Piramal Pharma’s Lexington facility receives four USFDA..

Dec 12

FundsGenie for Mutual Funds

Advance and Declines