Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,032.20
-143.55 (-0.55)

SENSEX: 85,138.27
-503.63 (-0.59)

26,032.20

-143.55 (-0.55)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Samvardh. Mothe.
Current (₹)	119.26
Prev Close (₹)	116.55
Volume	3,12,42,759.00
Change(%)	2.33
Company
Siemens Ener.Ind
Current (₹)	3,194.30
Prev Close (₹)	3,140.90
Volume	4,43,633.00
Change(%)	1.70
Company
Info Edg.(India)
Current (₹)	1,386.60
Prev Close (₹)	1,365.10
Volume	21,36,679.00
Change(%)	1.57
Company
Siemens
Current (₹)	3,361.00
Prev Close (₹)	3,310.20
Volume	7,44,346.00
Change(%)	1.53
Company
B P C L
Current (₹)	358.75
Prev Close (₹)	354.00
Volume	94,68,149.00
Change(%)	1.34
Company
Britannia Inds.
Current (₹)	5,875.50
Prev Close (₹)	5,813.50
Volume	2,90,994.00
Change(%)	1.07
Company
Canara Bank
Current (₹)	152.03
Prev Close (₹)	150.50
Volume	4,23,53,933.00
Change(%)	1.02
Company
Vedanta
Current (₹)	538.40
Prev Close (₹)	533.30
Volume	94,90,883.00
Change(%)	0.96
Company
Bosch
Current (₹)	36,660.00
Prev Close (₹)	36,335.00
Volume	26,398.00
Change(%)	0.89
Company
Zydus Lifesci.
Current (₹)	942.70
Prev Close (₹)	936.45
Volume	8,23,400.00
Change(%)	0.67
Company
Shree Cement
Current (₹)	26,545.00
Prev Close (₹)	26,415.00
Volume	34,844.00
Change(%)	0.49
Company
Bank of Baroda
Current (₹)	296.90
Prev Close (₹)	295.55
Volume	2,07,55,587.00
Change(%)	0.46
Company
Solar Industries
Current (₹)	13,307.00
Prev Close (₹)	13,248.00
Volume	89,898.00
Change(%)	0.45
Company
TVS Motor Co.
Current (₹)	3,670.70
Prev Close (₹)	3,661.80
Volume	9,39,558.00
Change(%)	0.24
Company
Godrej Consumer
Current (₹)	1,132.10
Prev Close (₹)	1,129.40
Volume	6,78,672.00
Change(%)	0.24
Company
Life Insurance
Current (₹)	883.90
Prev Close (₹)	882.10
Volume	12,22,016.00
Change(%)	0.20
Company
LTIMindtree
Current (₹)	6,164.00
Prev Close (₹)	6,152.50
Volume	2,77,406.00
Change(%)	0.19
Company
Punjab Natl.Bank
Current (₹)	125.35
Prev Close (₹)	125.30
Volume	2,69,41,925.00
Change(%)	0.04
Company
Pidilite Inds.
Current (₹)	1,468.90
Prev Close (₹)	1,468.60
Volume	5,86,303.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Samvardh. Mothe.	119.26	116.55	3,12,42,759.00	2.33
Siemens Ener.Ind	3,194.30	3,140.90	4,43,633.00	1.70
Info Edg.(India)	1,386.60	1,365.10	21,36,679.00	1.57
Siemens	3,361.00	3,310.20	7,44,346.00	1.53
B P C L	358.75	354.00	94,68,149.00	1.34
Britannia Inds.	5,875.50	5,813.50	2,90,994.00	1.07
Canara Bank	152.03	150.50	4,23,53,933.00	1.02
Vedanta	538.40	533.30	94,90,883.00	0.96
Bosch	36,660.00	36,335.00	26,398.00	0.89
Zydus Lifesci.	942.70	936.45	8,23,400.00	0.67
Shree Cement	26,545.00	26,415.00	34,844.00	0.49
Bank of Baroda	296.90	295.55	2,07,55,587.00	0.46
Solar Industries	13,307.00	13,248.00	89,898.00	0.45
TVS Motor Co.	3,670.70	3,661.80	9,39,558.00	0.24
Godrej Consumer	1,132.10	1,129.40	6,78,672.00	0.24
Life Insurance	883.90	882.10	12,22,016.00	0.20
LTIMindtree	6,164.00	6,152.50	2,77,406.00	0.19
Punjab Natl.Bank	125.35	125.30	2,69,41,925.00	0.04
Pidilite Inds.	1,468.90	1,468.60	5,86,303.00	0.02

News

Hot Pursuit

KPI Green Energy gains after securing Rs 489-cr floatin..

Dec 02

Hot Pursuit

Mazda secures Rs 25-cr order from Mumbai-based EPC cons..

Dec 02

Hot Pursuit

Bajaj Housing Finance Ltd leads losers in 'A' group

Dec 02

Hot Pursuit

Websol Energy System jumps after signing MoU with Linto..

Dec 02

Hot Pursuit

Viji Finance Ltd leads losers in 'B' group

Dec 02

Hot Pursuit

Wockhardt jumps 21% in two days on US FDA nod for Zayni..

Dec 02

Hot Pursuit

Volumes spurt at Bajaj Housing Finance Ltd counter

Dec 02

Hot Pursuit

Apollo Micro Systems jumps after receiving DPIIT nod to..

Dec 02

Hot Pursuit

ITCONS E-Solutions bags Rs 30-lakh order from C-DOT

Dec 02

Hot Pursuit

Insolation Energy bags Rs 516-cr solar module orders

Dec 02

Hot Pursuit

Crisil Ratings reaffirms ratings of Ramco Industries at..

Dec 02

Hot Pursuit

SPARC hits the roof after U.S. District Court grants fa..

Dec 02

Hot Pursuit

Ajanta Pharma Ltd rises for third straight session

Dec 02

Hot Pursuit

Hitachi Energy India Ltd gains for third consecutive se..

Dec 02

Hot Pursuit

Bank of Baroda spurts 1.61%, up for third straight sess..

Dec 02

FundsGenie for Mutual Funds

Advance and Declines