Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,192.15
+139.50 (0.54 )

SENSEX: 85,632.68
+446.21 (0.52 )

26,192.15

+139.50 (0.54 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Indian Hotels Co
Current (₹)	733.35
Prev Close (₹)	719.55
Volume	40,75,549.00
Change(%)	1.92
Company
Mazagon Dock
Current (₹)	2,829.50
Prev Close (₹)	2,783.40
Volume	16,53,665.00
Change(%)	1.66
Company
Cholaman.Inv.&Fn
Current (₹)	1,703.20
Prev Close (₹)	1,678.10
Volume	8,80,665.00
Change(%)	1.50
Company
Avenue Super.
Current (₹)	4,085.00
Prev Close (₹)	4,026.50
Volume	3,87,479.00
Change(%)	1.45
Company
A B B
Current (₹)	5,147.00
Prev Close (₹)	5,083.00
Volume	3,15,841.00
Change(%)	1.26
Company
Solar Industries
Current (₹)	13,951.00
Prev Close (₹)	13,809.00
Volume	1,04,582.00
Change(%)	1.03
Company
Siemens Ener.Ind
Current (₹)	3,346.00
Prev Close (₹)	3,314.90
Volume	4,93,812.00
Change(%)	0.94
Company
LTIMindtree
Current (₹)	6,027.00
Prev Close (₹)	5,972.00
Volume	3,98,886.00
Change(%)	0.92
Company
Pidilite Inds.
Current (₹)	1,489.00
Prev Close (₹)	1,476.70
Volume	8,29,582.00
Change(%)	0.83
Company
Havells India
Current (₹)	1,448.50
Prev Close (₹)	1,440.40
Volume	6,50,084.00
Change(%)	0.56
Company
REC Ltd
Current (₹)	361.40
Prev Close (₹)	359.45
Volume	41,68,805.00
Change(%)	0.54
Company
Bosch
Current (₹)	37,050.00
Prev Close (₹)	36,870.00
Volume	18,123.00
Change(%)	0.49
Company
Bajaj Housing
Current (₹)	106.41
Prev Close (₹)	106.06
Volume	34,67,514.00
Change(%)	0.33
Company
United Spirits
Current (₹)	1,416.20
Prev Close (₹)	1,411.70
Volume	5,60,899.00
Change(%)	0.32
Company
TVS Motor Co.
Current (₹)	3,486.40
Prev Close (₹)	3,477.70
Volume	5,17,982.00
Change(%)	0.25
Company
Info Edg.(India)
Current (₹)	1,365.40
Prev Close (₹)	1,362.20
Volume	7,29,780.00
Change(%)	0.23
Company
Siemens
Current (₹)	3,216.30
Prev Close (₹)	3,211.50
Volume	3,44,112.00
Change(%)	0.15
Company
GAIL (India)
Current (₹)	184.31
Prev Close (₹)	184.05
Volume	68,09,330.00
Change(%)	0.14
Company
Divi's Lab.
Current (₹)	6,462.50
Prev Close (₹)	6,454.00
Volume	1,14,162.00
Change(%)	0.13
Company
Bajaj Holdings
Current (₹)	11,747.00
Prev Close (₹)	11,733.00
Volume	39,186.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Indian Hotels Co	733.35	719.55	40,75,549.00	1.92
Mazagon Dock	2,829.50	2,783.40	16,53,665.00	1.66
Cholaman.Inv.&Fn	1,703.20	1,678.10	8,80,665.00	1.50
Avenue Super.	4,085.00	4,026.50	3,87,479.00	1.45
A B B	5,147.00	5,083.00	3,15,841.00	1.26
Solar Industries	13,951.00	13,809.00	1,04,582.00	1.03
Siemens Ener.Ind	3,346.00	3,314.90	4,93,812.00	0.94
LTIMindtree	6,027.00	5,972.00	3,98,886.00	0.92
Pidilite Inds.	1,489.00	1,476.70	8,29,582.00	0.83
Havells India	1,448.50	1,440.40	6,50,084.00	0.56
REC Ltd	361.40	359.45	41,68,805.00	0.54
Bosch	37,050.00	36,870.00	18,123.00	0.49
Bajaj Housing	106.41	106.06	34,67,514.00	0.33
United Spirits	1,416.20	1,411.70	5,60,899.00	0.32
TVS Motor Co.	3,486.40	3,477.70	5,17,982.00	0.25
Info Edg.(India)	1,365.40	1,362.20	7,29,780.00	0.23
Siemens	3,216.30	3,211.50	3,44,112.00	0.15
GAIL (India)	184.31	184.05	68,09,330.00	0.14
Divi's Lab.	6,462.50	6,454.00	1,14,162.00	0.13
Bajaj Holdings	11,747.00	11,733.00	39,186.00	0.12

News

Hot Pursuit

Mufin Green Finance board OKs to raise Rs 50 cr via NCDs

Nov 20

Hot Pursuit

Lloyds Engineering gains after awarding two contracts t..

Nov 20

Hot Pursuit

H.G. Infra Engg secures Rs 274-cr order from DLF Cyber ..

Nov 20

Hot Pursuit

South Indian Bank Ltd leads losers in 'A' group

Nov 20

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 20

Hot Pursuit

Globus Spirits board clears Rs 500-cr equity fundraise ..

Nov 20

Hot Pursuit

Volumes jump at Radico Khaitan Ltd counter

Nov 20

Hot Pursuit

Biocon drops after brokerage downgrades stock to 'Sell'

Nov 20

Hot Pursuit

MAN Industries edges higher after inking MoU with Saudi..

Nov 20

Hot Pursuit

Lokesh Machines slips after credit rating downgrade

Nov 20

Hot Pursuit

Welspun Corp Ltd down for fifth straight session

Nov 20

Hot Pursuit

NMDC Ltd slips for fifth straight session

Nov 20

Hot Pursuit

United Breweries Ltd down for fifth straight session

Nov 20

Hot Pursuit

Indraprastha Gas Ltd down for fifth straight session

Nov 20

Hot Pursuit

Texmaco Rail & Engineering secures Rs 6-cr order from C..

Nov 20

FundsGenie for Mutual Funds

Advance and Declines