Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,813.45
+129.55 (0.52 )

SENSEX: 81,596.63
+410.19 (0.51 )

24,813.45

+129.55 (0.52 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens
Current (₹)	3,290.80
Prev Close (₹)	3,127.70
Volume	14,82,098.00
Change(%)	5.21
Company
Hind.Aeronautics
Current (₹)	5,001.10
Prev Close (₹)	4,851.30
Volume	34,88,551.00
Change(%)	3.09
Company
Cholaman.Inv.&Fn
Current (₹)	1,656.00
Prev Close (₹)	1,609.30
Volume	25,99,619.00
Change(%)	2.90
Company
DLF
Current (₹)	775.15
Prev Close (₹)	753.50
Volume	84,36,181.00
Change(%)	2.87
Company
Indian Hotels Co
Current (₹)	773.10
Prev Close (₹)	752.75
Volume	60,13,853.00
Change(%)	2.70
Company
A B B
Current (₹)	5,886.50
Prev Close (₹)	5,738.50
Volume	2,66,662.00
Change(%)	2.58
Company
Info Edg.(India)
Current (₹)	1,475.50
Prev Close (₹)	1,438.50
Volume	6,72,018.00
Change(%)	2.57
Company
Macrotech Devel.
Current (₹)	1,409.00
Prev Close (₹)	1,380.20
Volume	9,44,200.00
Change(%)	2.09
Company
Bank of Baroda
Current (₹)	241.30
Prev Close (₹)	236.43
Volume	1,30,19,580.00
Change(%)	2.06
Company
REC Ltd
Current (₹)	400.20
Prev Close (₹)	393.60
Volume	1,09,97,125.00
Change(%)	1.68
Company
Bajaj Holdings
Current (₹)	13,142.00
Prev Close (₹)	12,932.00
Volume	1,13,427.00
Change(%)	1.62
Company
Power Fin.Corpn.
Current (₹)	412.70
Prev Close (₹)	406.25
Volume	1,67,80,984.00
Change(%)	1.59
Company
Samvardh. Mothe.
Current (₹)	148.24
Prev Close (₹)	145.93
Volume	85,93,223.00
Change(%)	1.58
Company
Divi's Lab.
Current (₹)	6,552.00
Prev Close (₹)	6,452.50
Volume	5,10,445.00
Change(%)	1.54
Company
Godrej Consumer
Current (₹)	1,280.00
Prev Close (₹)	1,260.80
Volume	7,62,035.00
Change(%)	1.52
Company
Torrent Pharma.
Current (₹)	3,289.00
Prev Close (₹)	3,241.50
Volume	10,98,579.00
Change(%)	1.47
Company
Hyundai Motor I
Current (₹)	1,910.00
Prev Close (₹)	1,883.30
Volume	6,13,356.00
Change(%)	1.42
Company
Punjab Natl.Bank
Current (₹)	101.90
Prev Close (₹)	100.49
Volume	1,93,38,345.00
Change(%)	1.40
Company
Dabur India
Current (₹)	481.75
Prev Close (₹)	475.65
Volume	19,27,887.00
Change(%)	1.28
Company
Adani Green
Current (₹)	996.50
Prev Close (₹)	983.95
Volume	22,28,757.00
Change(%)	1.28

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens	3,290.80	3,127.70	14,82,098.00	5.21
Hind.Aeronautics	5,001.10	4,851.30	34,88,551.00	3.09
Cholaman.Inv.&Fn	1,656.00	1,609.30	25,99,619.00	2.90
DLF	775.15	753.50	84,36,181.00	2.87
Indian Hotels Co	773.10	752.75	60,13,853.00	2.70
A B B	5,886.50	5,738.50	2,66,662.00	2.58
Info Edg.(India)	1,475.50	1,438.50	6,72,018.00	2.57
Macrotech Devel.	1,409.00	1,380.20	9,44,200.00	2.09
Bank of Baroda	241.30	236.43	1,30,19,580.00	2.06
REC Ltd	400.20	393.60	1,09,97,125.00	1.68
Bajaj Holdings	13,142.00	12,932.00	1,13,427.00	1.62
Power Fin.Corpn.	412.70	406.25	1,67,80,984.00	1.59
Samvardh. Mothe.	148.24	145.93	85,93,223.00	1.58
Divi's Lab.	6,552.00	6,452.50	5,10,445.00	1.54
Godrej Consumer	1,280.00	1,260.80	7,62,035.00	1.52
Torrent Pharma.	3,289.00	3,241.50	10,98,579.00	1.47
Hyundai Motor I	1,910.00	1,883.30	6,13,356.00	1.42
Punjab Natl.Bank	101.90	100.49	1,93,38,345.00	1.40
Dabur India	481.75	475.65	19,27,887.00	1.28
Adani Green	996.50	983.95	22,28,757.00	1.28

News

Hot Pursuit

IIFL Finance board OKs proposal to raise Rs 200 cr via ..

May 22

Hot Pursuit

NSE SME IPO of Dar Credit & Capital subscribed 5.35 times

May 21

Hot Pursuit

Trident spurts after Q4 PAT climbs 135% YoY to Rs 133 cr

May 21

Hot Pursuit

Torrent Pharma gains as Q4 PAT rises 11% YoY to Rs 498 ..

May 21

Hot Pursuit

J. Kumar Infra gains after Q4 PAT rises 15% YoY to Rs 1..

May 21

Hot Pursuit

Fineotex Chemical Ltd leads losers in 'A' group

May 21

Hot Pursuit

Crisil Ratings reaffirms ratings of CSB Bank at 'A/A1+'..

May 21

Hot Pursuit

Music Broadcast Ltd leads losers in 'B' group

May 21

Hot Pursuit

Power & Instrumentation (Gujarat) surges on fresh order..

May 21

Hot Pursuit

United Spirits Q4 PAT rises 17% YoY; recommends final d..

May 21

Hot Pursuit

Volumes soar at JK Tyre & Industries Ltd counter

May 21

Hot Pursuit

Consumer Durables shares fall

May 21

Hot Pursuit

Gabriel India soars on strong Q4 results

May 21

Hot Pursuit

Panasonic Energy Q4 PAT jumps 10% YoY to Rs 1 crore; de..

May 21

Hot Pursuit

JK Tyre Inds surges after Q4 PAT climbs 88% QoQ to Rs 9..

May 21

FundsGenie for Mutual Funds

Advance and Declines