Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,910.05
+30.90 (0.12 )

SENSEX: 84,562.78
+84.11 (0.10 )

25,910.05

+30.90 (0.12 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bajaj Holdings
Current (₹)	12,570.00
Prev Close (₹)	11,981.00
Volume	1,74,364.00
Change(%)	4.92
Company
Canara Bank
Current (₹)	146.07
Prev Close (₹)	143.45
Volume	2,64,63,777.00
Change(%)	1.83
Company
Mazagon Dock
Current (₹)	2,782.10
Prev Close (₹)	2,736.00
Volume	11,53,814.00
Change(%)	1.68
Company
Varun Beverages
Current (₹)	459.40
Prev Close (₹)	453.00
Volume	44,49,524.00
Change(%)	1.41
Company
Adani Power
Current (₹)	153.91
Prev Close (₹)	151.85
Volume	2,68,21,173.00
Change(%)	1.36
Company
Bank of Baroda
Current (₹)	286.75
Prev Close (₹)	283.25
Volume	57,67,810.00
Change(%)	1.24
Company
Godrej Consumer
Current (₹)	1,146.50
Prev Close (₹)	1,133.40
Volume	20,94,535.00
Change(%)	1.16
Company
Punjab Natl.Bank
Current (₹)	122.21
Prev Close (₹)	121.07
Volume	75,34,146.00
Change(%)	0.94
Company
Solar Industries
Current (₹)	13,880.00
Prev Close (₹)	13,759.00
Volume	99,365.00
Change(%)	0.88
Company
A B B
Current (₹)	4,952.50
Prev Close (₹)	4,913.00
Volume	1,20,184.00
Change(%)	0.80
Company
Life Insurance
Current (₹)	909.45
Prev Close (₹)	902.85
Volume	8,30,405.00
Change(%)	0.73
Company
Ambuja Cements
Current (₹)	563.20
Prev Close (₹)	559.35
Volume	10,82,167.00
Change(%)	0.69
Company
Samvardh. Mothe.
Current (₹)	109.84
Prev Close (₹)	109.13
Volume	6,84,60,187.00
Change(%)	0.65
Company
United Spirits
Current (₹)	1,429.40
Prev Close (₹)	1,420.80
Volume	3,35,913.00
Change(%)	0.61
Company
Siemens
Current (₹)	3,084.20
Prev Close (₹)	3,066.10
Volume	2,84,674.00
Change(%)	0.59
Company
Power Fin.Corpn.
Current (₹)	374.60
Prev Close (₹)	372.90
Volume	49,54,031.00
Change(%)	0.46
Company
Indian Hotels Co
Current (₹)	720.80
Prev Close (₹)	717.70
Volume	38,54,104.00
Change(%)	0.43
Company
Adani Energy Sol
Current (₹)	1,023.85
Prev Close (₹)	1,021.40
Volume	21,90,871.00
Change(%)	0.24
Company
Cholaman.Inv.&Fn
Current (₹)	1,714.60
Prev Close (₹)	1,710.60
Volume	9,12,397.00
Change(%)	0.23
Company
Havells India
Current (₹)	1,469.40
Prev Close (₹)	1,466.10
Volume	2,47,053.00
Change(%)	0.23

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bajaj Holdings	12,570.00	11,981.00	1,74,364.00	4.92
Canara Bank	146.07	143.45	2,64,63,777.00	1.83
Mazagon Dock	2,782.10	2,736.00	11,53,814.00	1.68
Varun Beverages	459.40	453.00	44,49,524.00	1.41
Adani Power	153.91	151.85	2,68,21,173.00	1.36
Bank of Baroda	286.75	283.25	57,67,810.00	1.24
Godrej Consumer	1,146.50	1,133.40	20,94,535.00	1.16
Punjab Natl.Bank	122.21	121.07	75,34,146.00	0.94
Solar Industries	13,880.00	13,759.00	99,365.00	0.88
A B B	4,952.50	4,913.00	1,20,184.00	0.80
Life Insurance	909.45	902.85	8,30,405.00	0.73
Ambuja Cements	563.20	559.35	10,82,167.00	0.69
Samvardh. Mothe.	109.84	109.13	6,84,60,187.00	0.65
United Spirits	1,429.40	1,420.80	3,35,913.00	0.61
Siemens	3,084.20	3,066.10	2,84,674.00	0.59
Power Fin.Corpn.	374.60	372.90	49,54,031.00	0.46
Indian Hotels Co	720.80	717.70	38,54,104.00	0.43
Adani Energy Sol	1,023.85	1,021.40	21,90,871.00	0.24
Cholaman.Inv.&Fn	1,714.60	1,710.60	9,12,397.00	0.23
Havells India	1,469.40	1,466.10	2,47,053.00	0.23

News

Hot Pursuit

Carraro India Q2 PAT rises 44% YoY to Rs 32 cr

Nov 15

Hot Pursuit

Glenmark Pharma Q2 PAT climbs 72% YoY to Rs 610 cr

Nov 15

Hot Pursuit

Kotak Mahindra Bank’s board to mull stock split on 21 N..

Nov 15

Hot Pursuit

Speciality Restaurants registers PAT of Rs 46 crore in Q2

Nov 15

Hot Pursuit

Max Healthcare clocks 59% YoY jump in Q2 PAT;

Nov 15

Hot Pursuit

Alembic Pharma gets US FDA approval for angina treatmen..

Nov 15

Hot Pursuit

TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on co..

Nov 14

Hot Pursuit

Marico Q2 PAT slides 17% QoQ to Rs 420 cr

Nov 14

Hot Pursuit

LG Electronics India drops after Q2 PAT slumps 27% YoY ..

Nov 14

Hot Pursuit

Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 2..

Nov 14

Hot Pursuit

B. L. Kashyap and Sons tumbles after reporting Rs 9 cr ..

Nov 14

Hot Pursuit

GMDC slumps as Q2 revenue slides 11% YoY

Nov 14

Hot Pursuit

Prakash Industries Ltd leads losers in 'A' group

Nov 14

Hot Pursuit

Wealth First Portfolio Managers Ltd leads losers in 'B'..

Nov 14

Hot Pursuit

Volumes spurt at Sagility Ltd counter

Nov 14

FundsGenie for Mutual Funds

Advance and Declines