Support
  • NIFTY: 24,565.35
  • -203.00 (-0.82)
  • SENSEX: 80,599.91
  • -585.67 (-0.72)
24,565.35
-203.00 (-0.82)
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Ambuja Cements
Current (₹) 607.95
Prev Close (₹) 592.70
Volume 45,99,912.00
Change(%) 2.57
Company
TVS Motor Co.
Current (₹) 2,858.20
Prev Close (₹) 2,801.80
Volume 25,12,045.00
Change(%) 2.01
Company
Hyundai Motor I
Current (₹) 2,181.00
Prev Close (₹) 2,151.80
Volume 6,47,228.00
Change(%) 1.36
Company
Dabur India
Current (₹) 534.35
Prev Close (₹) 529.00
Volume 80,42,006.00
Change(%) 1.01
Company
Godrej Consumer
Current (₹) 1,266.50
Prev Close (₹) 1,259.00
Volume 15,65,728.00
Change(%) 0.60
Company
Britannia Inds.
Current (₹) 5,798.00
Prev Close (₹) 5,771.00
Volume 2,44,870.00
Change(%) 0.47
Company
Indian Hotels Co
Current (₹) 741.15
Prev Close (₹) 740.75
Volume 24,26,975.00
Change(%) 0.05
Company
Bosch
Current (₹) 40,390.00
Prev Close (₹) 40,385.00
Volume 59,925.00
Change(%) 0.01
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Ambuja Cements 607.95 592.70 45,99,912.00 2.57
TVS Motor Co. 2,858.20 2,801.80 25,12,045.00 2.01
Hyundai Motor I 2,181.00 2,151.80 6,47,228.00 1.36
Dabur India 534.35 529.00 80,42,006.00 1.01
Godrej Consumer 1,266.50 1,259.00 15,65,728.00 0.60
Britannia Inds. 5,798.00 5,771.00 2,44,870.00 0.47
Indian Hotels Co 741.15 740.75 24,26,975.00 0.05
Bosch 40,390.00 40,385.00 59,925.00 0.01
    
Hot Pursuit
Delhivery Q1 PAT climbs 68% YoY to Rs 91 cr
Hot Pursuit
Oriental Rail Infra secures Rs 8.24-cr orders from Indi..
Hot Pursuit
Honeywell Automation Q1 PAT slides 8% YoY to Rs 125 cr
Hot Pursuit
NMDC iron ore production jumps 42% YoY in July 2025
Hot Pursuit
RailTel Corp bags Rs 166-cr service order from BSNL
Hot Pursuit
Maruti Suzuki reports 3% YoY sales growth in July 2025
Hot Pursuit
Tata Motors slips as total sales slide 4% YoY in July 2..
Hot Pursuit
Swiggy slides after Q1 net loss widens to Rs 1,197 cr
Hot Pursuit
P&G Health spurts after PAT climbs over threefold to Rs..
Hot Pursuit
SML Isuzu hits the roof after July sales climbs 19% YoY
Hot Pursuit
PNB Housing Finance Ltd leads losers in 'A' group
Hot Pursuit
Credo Brands Marketing Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Chalet Hotels Ltd counter
Hot Pursuit
Ashok Leyland's total sales rises 8% YoY in July 25
Hot Pursuit
L&T's Minerals & Metals unit bags large EPC order from ..