Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,517.05
-120.75 (-0.47)

SENSEX: 83,606.46
-452.44 (-0.54)

25,517.05

-120.75 (-0.47)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Shemaroo Entert.
Current (₹)	152.20
Prev Close (₹)	126.84
Volume	7,31,087.00
Change(%)	19.99
Company
T N Telecom.
Current (₹)	13.22
Prev Close (₹)	11.02
Volume	7,86,768.00
Change(%)	19.96
Company
Dangee Dums
Current (₹)	5.29
Prev Close (₹)	4.41
Volume	5,72,057.00
Change(%)	19.95
Company
Filatex Fash.
Current (₹)	0.61
Prev Close (₹)	0.51
Volume	8,07,39,775.00
Change(%)	19.61
Company
Euro India Fresh
Current (₹)	258.61
Prev Close (₹)	216.69
Volume	3,89,415.00
Change(%)	19.35
Company
Sanofi Consumer
Current (₹)	5,696.00
Prev Close (₹)	5,013.00
Volume	1,15,126.00
Change(%)	13.62
Company
Raymond
Current (₹)	709.40
Prev Close (₹)	624.35
Volume	1,79,37,459.00
Change(%)	13.62
Company
Heranba Inds
Current (₹)	342.60
Prev Close (₹)	304.40
Volume	8,01,611.00
Change(%)	12.55
Company
Almondz Global
Current (₹)	25.40
Prev Close (₹)	22.71
Volume	27,62,252.00
Change(%)	11.85
Company
Force Motors
Current (₹)	16,077.00
Prev Close (₹)	14,500.00
Volume	3,35,356.00
Change(%)	10.88
Company
Bhageria Indust.
Current (₹)	209.38
Prev Close (₹)	188.96
Volume	4,26,674.00
Change(%)	10.81
Company
Indef Manufactur
Current (₹)	506.12
Prev Close (₹)	460.11
Volume	1,84,774.00
Change(%)	10.00
Company
Best Agrolife
Current (₹)	355.35
Prev Close (₹)	323.05
Volume	77,669.00
Change(%)	10.00
Company
Arvee Laborat.
Current (₹)	177.28
Prev Close (₹)	161.17
Volume	2,553.00
Change(%)	10.00
Company
Transwar.Fin.
Current (₹)	18.05
Prev Close (₹)	16.41
Volume	1,17,376.00
Change(%)	9.99
Company
Aion-Tech Soluti
Current (₹)	73.68
Prev Close (₹)	66.99
Volume	1,72,142.00
Change(%)	9.99
Company
Signpost India
Current (₹)	213.25
Prev Close (₹)	194.10
Volume	75,15,198.00
Change(%)	9.87
Company
Ducon Tech
Current (₹)	6.60
Prev Close (₹)	6.01
Volume	34,08,475.00
Change(%)	9.82
Company
Supreme Holdings
Current (₹)	88.90
Prev Close (₹)	81.56
Volume	10,79,257.00
Change(%)	9.00
Company
Visaka Industrie
Current (₹)	93.23
Prev Close (₹)	85.68
Volume	13,06,218.00
Change(%)	8.81

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Shemaroo Entert.	152.20	126.84	7,31,087.00	19.99
T N Telecom.	13.22	11.02	7,86,768.00	19.96
Dangee Dums	5.29	4.41	5,72,057.00	19.95
Filatex Fash.	0.61	0.51	8,07,39,775.00	19.61
Euro India Fresh	258.61	216.69	3,89,415.00	19.35
Sanofi Consumer	5,696.00	5,013.00	1,15,126.00	13.62
Raymond	709.40	624.35	1,79,37,459.00	13.62
Heranba Inds	342.60	304.40	8,01,611.00	12.55
Almondz Global	25.40	22.71	27,62,252.00	11.85
Force Motors	16,077.00	14,500.00	3,35,356.00	10.88
Bhageria Indust.	209.38	188.96	4,26,674.00	10.81
Indef Manufactur	506.12	460.11	1,84,774.00	10.00
Best Agrolife	355.35	323.05	77,669.00	10.00
Arvee Laborat.	177.28	161.17	2,553.00	10.00
Transwar.Fin.	18.05	16.41	1,17,376.00	9.99
Aion-Tech Soluti	73.68	66.99	1,72,142.00	9.99
Signpost India	213.25	194.10	75,15,198.00	9.87
Ducon Tech	6.60	6.01	34,08,475.00	9.82
Supreme Holdings	88.90	81.56	10,79,257.00	9.00
Visaka Industrie	93.23	85.68	13,06,218.00	8.81

News

Hot Pursuit

ZEN Technologies ends higher after receiving patent for..

Jun 30

Hot Pursuit

Torrent Pharma gains after inking pact to acquire major..

Jun 30

Hot Pursuit

Suditi Industries jumps 17% in seven days

Jun 30

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd leads losers in 'A'..

Jun 30

Hot Pursuit

Aimtron Electronics gains on inking Rs 98-crore ODM con..

Jun 30

Hot Pursuit

Sigachi Industries Ltd leads losers in 'B' group

Jun 30

Hot Pursuit

Sigachi Industries drops after deadly explosion at Tela..

Jun 30

Hot Pursuit

Volumes soar at Alembic Pharmaceuticals Ltd counter

Jun 30

Hot Pursuit

HEC Infra secures Rs 3-cr work order from Ahmedabad Mun..

Jun 30

Hot Pursuit

Jindal Steel commissions first galvanizing line at Angu..

Jun 30

Hot Pursuit

RBL Bank Ltd soars 3%

Jun 30

Hot Pursuit

Union Bank of India gains for third straight session

Jun 30

Hot Pursuit

Lloyds Metals & Energy Ltd up for third straight session

Jun 30

Hot Pursuit

Power Finance Corporation Ltd up for third straight ses..

Jun 30

Hot Pursuit

Adani Green Energy Ltd spurts 1.24%, up for third strai..

Jun 30

FundsGenie for Mutual Funds

Advance and Declines