Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,868.60
+25.45 (0.10 )

SENSEX: 84,426.34
+62.97 (0.07 )

25,868.60

+25.45 (0.10 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Lexus Granito
Current (₹)	33.22
Prev Close (₹)	27.69
Volume	3,86,614.00
Change(%)	19.97
Company
Mitcon Consult.
Current (₹)	76.20
Prev Close (₹)	64.97
Volume	1,52,683.00
Change(%)	17.28
Company
NRB Indl Bearing
Current (₹)	33.23
Prev Close (₹)	28.81
Volume	6,65,889.00
Change(%)	15.34
Company
Sonam
Current (₹)	43.96
Prev Close (₹)	39.05
Volume	1,12,393.00
Change(%)	12.57
Company
Amines & Plast.
Current (₹)	230.53
Prev Close (₹)	207.36
Volume	80,047.00
Change(%)	11.17
Company
Latteys Industri
Current (₹)	30.72
Prev Close (₹)	27.71
Volume	8,00,869.00
Change(%)	10.86
Company
Hybrid Financial
Current (₹)	32.02
Prev Close (₹)	29.11
Volume	1,24,455.00
Change(%)	10.00
Company
Guj. Raffia Inds
Current (₹)	78.18
Prev Close (₹)	71.08
Volume	25,580.00
Change(%)	9.99
Company
GFL
Current (₹)	77.13
Prev Close (₹)	70.61
Volume	10,80,049.00
Change(%)	9.23
Company
DCM Nouvelle
Current (₹)	164.71
Prev Close (₹)	150.85
Volume	45,964.00
Change(%)	9.19
Company
Niraj Ispat Ind.
Current (₹)	303.50
Prev Close (₹)	278.00
Volume	52.00
Change(%)	9.17
Company
DCB Bank
Current (₹)	158.06
Prev Close (₹)	144.78
Volume	1,81,56,113.00
Change(%)	9.17
Company
MASK INVESTMENTS
Current (₹)	220.83
Prev Close (₹)	202.31
Volume	13,711.00
Change(%)	9.15
Company
Indo US Bio-Tech
Current (₹)	131.35
Prev Close (₹)	120.48
Volume	27,727.00
Change(%)	9.02
Company
Parsvnath Devl.
Current (₹)	17.69
Prev Close (₹)	16.27
Volume	17,51,237.00
Change(%)	8.73
Company
Tata Inv.Corpn.
Current (₹)	875.00
Prev Close (₹)	805.00
Volume	88,82,025.00
Change(%)	8.70
Company
Generic Engineer
Current (₹)	43.91
Prev Close (₹)	40.47
Volume	62,984.00
Change(%)	8.50
Company
Rajratan Global
Current (₹)	413.70
Prev Close (₹)	381.75
Volume	18,36,565.00
Change(%)	8.37
Company
IFB Agro Inds.
Current (₹)	1,122.35
Prev Close (₹)	1,040.15
Volume	68,929.00
Change(%)	7.90
Company
Priti Internati.
Current (₹)	78.72
Prev Close (₹)	73.10
Volume	65,460.00
Change(%)	7.69

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Lexus Granito	33.22	27.69	3,86,614.00	19.97
Mitcon Consult.	76.20	64.97	1,52,683.00	17.28
NRB Indl Bearing	33.23	28.81	6,65,889.00	15.34
Sonam	43.96	39.05	1,12,393.00	12.57
Amines & Plast.	230.53	207.36	80,047.00	11.17
Latteys Industri	30.72	27.71	8,00,869.00	10.86
Hybrid Financial	32.02	29.11	1,24,455.00	10.00
Guj. Raffia Inds	78.18	71.08	25,580.00	9.99
GFL	77.13	70.61	10,80,049.00	9.23
DCM Nouvelle	164.71	150.85	45,964.00	9.19
Niraj Ispat Ind.	303.50	278.00	52.00	9.17
DCB Bank	158.06	144.78	1,81,56,113.00	9.17
MASK INVESTMENTS	220.83	202.31	13,711.00	9.15
Indo US Bio-Tech	131.35	120.48	27,727.00	9.02
Parsvnath Devl.	17.69	16.27	17,51,237.00	8.73
Tata Inv.Corpn.	875.00	805.00	88,82,025.00	8.70
Generic Engineer	43.91	40.47	62,984.00	8.50
Rajratan Global	413.70	381.75	18,36,565.00	8.37
IFB Agro Inds.	1,122.35	1,040.15	68,929.00	7.90
Priti Internati.	78.72	73.10	65,460.00	7.69

News

Hot Pursuit

Ujjivan Small Finance Bank Ltd leads losers in 'A' group

Oct 21

Hot Pursuit

Jain Resource Recycling posts over 77% rise in Q2 PAT

Oct 21

Hot Pursuit

Khaitan (India) Ltd leads losers in 'B' group

Oct 21

Hot Pursuit

Unimech Aerospace spurts after commissioning two new fa..

Oct 21

Hot Pursuit

Volumes jump at SBFC Finance Ltd counter

Oct 21

Hot Pursuit

Droneacharya Aerial Innovations surges after bagging ma..

Oct 21

Hot Pursuit

Trishakti Industries gains on securing Tata Steel contr..

Oct 21

Hot Pursuit

Marathon Nextgen gains after launching project with GDV..

Oct 21

Hot Pursuit

SBI raises Rs 7,500-cr via Tier 2 bonds at 6.93% coupon

Oct 21

Hot Pursuit

VMS TMT secures Rs 46-cr order amid festive demand

Oct 21

Hot Pursuit

Bank of India ends higher after Q2 PAT jumps 8% YoY to ..

Oct 20

Hot Pursuit

CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..

Oct 20

Hot Pursuit

J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore

Oct 20

Hot Pursuit

Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..

Oct 20

Hot Pursuit

Metro Brands slips after Q2 profit declines

Oct 20

FundsGenie for Mutual Funds

Advance and Declines