Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,767.20
+435.80 (1.95 )

SENSEX: 73,434.51
+1,486.96 (2.07 )

22,767.20

+435.80 (1.95 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Race Eco
Current (₹)	103.26
Prev Close (₹)	86.05
Volume	38,389.00
Change(%)	20.00
Company
Bombay Super Hyb
Current (₹)	72.84
Prev Close (₹)	60.70
Volume	22,841.00
Change(%)	20.00
Company
Ganesha Ecosphe.
Current (₹)	1,022.20
Prev Close (₹)	851.85
Volume	3,199,838.00
Change(%)	20.00
Company
Brooks Lab.
Current (₹)	44.53
Prev Close (₹)	37.11
Volume	81,473.00
Change(%)	19.99
Company
Intense Tech.
Current (₹)	84.14
Prev Close (₹)	70.12
Volume	103,997.00
Change(%)	19.99
Company
Nova Agritech
Current (₹)	22.10
Prev Close (₹)	18.42
Volume	294,314.00
Change(%)	19.98
Company
Balaxi Pharma
Current (₹)	18.80
Prev Close (₹)	15.67
Volume	134,260.00
Change(%)	19.97
Company
Sarveshwar Foods
Current (₹)	3.01
Prev Close (₹)	2.51
Volume	7,307,569.00
Change(%)	19.92
Company
Vaishali Pharma
Current (₹)	5.85
Prev Close (₹)	4.88
Volume	504,422.00
Change(%)	19.88
Company
Ruchi Infrastr.
Current (₹)	4.95
Prev Close (₹)	4.13
Volume	54,408.00
Change(%)	19.85
Company
Sakuma Exports
Current (₹)	1.33
Prev Close (₹)	1.11
Volume	2,626,184.00
Change(%)	19.82
Company
Kanani Industrie
Current (₹)	1.27
Prev Close (₹)	1.06
Volume	209,647.00
Change(%)	19.81
Company
Bhandari Hosiery
Current (₹)	2.43
Prev Close (₹)	2.03
Volume	329,303.00
Change(%)	19.70
Company
Unitech
Current (₹)	3.75
Prev Close (₹)	3.16
Volume	14,579,086.00
Change(%)	18.67
Company
Supreme Holdings
Current (₹)	53.24
Prev Close (₹)	44.88
Volume	128,817.00
Change(%)	18.63
Company
Dish TV India
Current (₹)	2.18
Prev Close (₹)	1.84
Volume	5,320,670.00
Change(%)	18.48
Company
Ducon Tech
Current (₹)	2.70
Prev Close (₹)	2.29
Volume	443,132.00
Change(%)	17.90
Company
Archidply Decor
Current (₹)	61.70
Prev Close (₹)	52.52
Volume	1,639.00
Change(%)	17.48
Company
Vertoz
Current (₹)	33.08
Prev Close (₹)	28.19
Volume	109,472.00
Change(%)	17.35
Company
Master Trust
Current (₹)	66.00
Prev Close (₹)	56.34
Volume	290,840.00
Change(%)	17.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Race Eco	103.26	86.05	38,389.00	20.00
Bombay Super Hyb	72.84	60.70	22,841.00	20.00
Ganesha Ecosphe.	1,022.20	851.85	3,199,838.00	20.00
Brooks Lab.	44.53	37.11	81,473.00	19.99
Intense Tech.	84.14	70.12	103,997.00	19.99
Nova Agritech	22.10	18.42	294,314.00	19.98
Balaxi Pharma	18.80	15.67	134,260.00	19.97
Sarveshwar Foods	3.01	2.51	7,307,569.00	19.92
Vaishali Pharma	5.85	4.88	504,422.00	19.88
Ruchi Infrastr.	4.95	4.13	54,408.00	19.85
Sakuma Exports	1.33	1.11	2,626,184.00	19.82
Kanani Industrie	1.27	1.06	209,647.00	19.81
Bhandari Hosiery	2.43	2.03	329,303.00	19.70
Unitech	3.75	3.16	14,579,086.00	18.67
Supreme Holdings	53.24	44.88	128,817.00	18.63
Dish TV India	2.18	1.84	5,320,670.00	18.48
Ducon Tech	2.70	2.29	443,132.00	17.90
Archidply Decor	61.70	52.52	1,639.00	17.48
Vertoz	33.08	28.19	109,472.00	17.35
Master Trust	66.00	56.34	290,840.00	17.15

News

Hot Pursuit

MTAR Technologies gains after securing $3.78 million da..

Apr 01

Hot Pursuit

Power Mech Projects gains after securing Rs 109 crore o..

Apr 01

Hot Pursuit

InterGlobe Aviation jumps on appointing IATA chief Will..

Apr 01

Hot Pursuit

Volumes soar at Go Digit General Insurance Ltd counter

Apr 01

Hot Pursuit

NTPC Green Energy rises after arm inks Green Ammonia su..

Apr 01

Hot Pursuit

BSE SME Tipco Engineering India lists with a whisper, n..

Apr 01

Hot Pursuit

Saatvik Green Energy gains after its arm secures Rs 57 ..

Apr 01

Hot Pursuit

IREDA rallies after loan book climbs 22% YoY in March’26

Apr 01

Hot Pursuit

Diamond Power Infrastructure gains on bagging Rs 61-cr ..

Apr 01

Hot Pursuit

G R Infraprojects gains after winning Rs 1,454-cr NHAI ..

Apr 01

Hot Pursuit

NCC spurts after securing Rs 2,469 crore worth of order..

Apr 01

Hot Pursuit

Newly added F&O stocks see strong buying on debut day

Apr 01

Hot Pursuit

Pace Digitek rises after securing Rs 495-cr NTPC BESS o..

Apr 01

Hot Pursuit

Escorts Kubota climbs after total sales rises 7% YoY to..

Apr 01

Hot Pursuit

Texmaco Rail jumps after bagging Rs 357-cr order from J..

Apr 01

FundsGenie for Mutual Funds

Advance and Declines