Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,897.95
-275.10 (-1.14)

SENSEX: 76,664.21
-999.79 (-1.29)

23,897.95

-275.10 (-1.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Emami Realty Ltd
Current (₹)	90.92
Prev Close (₹)	75.77
Volume	302,370.00
Change(%)	19.99
Company
Khaitan (India)
Current (₹)	140.54
Prev Close (₹)	120.65
Volume	145,290.00
Change(%)	16.49
Company
Kanchi Karpooram
Current (₹)	448.20
Prev Close (₹)	386.15
Volume	14,963.00
Change(%)	16.07
Company
Shekhawati Inds
Current (₹)	17.46
Prev Close (₹)	15.09
Volume	534,541.00
Change(%)	15.71
Company
MASK INVESTMENTS
Current (₹)	185.30
Prev Close (₹)	161.37
Volume	141,711.00
Change(%)	14.83
Company
Shaily Engineer.
Current (₹)	2,503.10
Prev Close (₹)	2,186.20
Volume	3,379,703.00
Change(%)	14.50
Company
Shivalik Bimetal
Current (₹)	592.30
Prev Close (₹)	524.30
Volume	5,745,253.00
Change(%)	12.97
Company
Kohinoor Foods
Current (₹)	28.19
Prev Close (₹)	25.24
Volume	924,704.00
Change(%)	11.69
Company
Guj. Themis Bio.
Current (₹)	359.94
Prev Close (₹)	324.42
Volume	9,656,793.00
Change(%)	10.95
Company
Ambalal Sarabhai
Current (₹)	35.25
Prev Close (₹)	31.80
Volume	342,648.00
Change(%)	10.85
Company
Anlon Healthcare
Current (₹)	15.87
Prev Close (₹)	14.38
Volume	9,472,182.00
Change(%)	10.36
Company
Onelife Capital
Current (₹)	18.48
Prev Close (₹)	16.80
Volume	197,154.00
Change(%)	10.00
Company
Oil Country
Current (₹)	62.16
Prev Close (₹)	56.51
Volume	319,224.00
Change(%)	10.00
Company
Shyam Telecom
Current (₹)	18.63
Prev Close (₹)	16.94
Volume	788,263.00
Change(%)	9.98
Company
Atlanta Electric
Current (₹)	1,778.50
Prev Close (₹)	1,617.20
Volume	1,580,726.00
Change(%)	9.97
Company
Pioneer Invest
Current (₹)	106.00
Prev Close (₹)	96.60
Volume	3,691.00
Change(%)	9.73
Company
Sh.Pushkar Chem.
Current (₹)	391.80
Prev Close (₹)	359.65
Volume	8,311,613.00
Change(%)	8.94
Company
Twamev Constr.
Current (₹)	23.44
Prev Close (₹)	21.67
Volume	2,444,106.00
Change(%)	8.17
Company
Vidya Wires
Current (₹)	82.72
Prev Close (₹)	76.76
Volume	60,030,315.00
Change(%)	7.76
Company
Thacker & Co.
Current (₹)	1,086.20
Prev Close (₹)	1,010.00
Volume	24.00
Change(%)	7.54

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Emami Realty Ltd	90.92	75.77	302,370.00	19.99
Khaitan (India)	140.54	120.65	145,290.00	16.49
Kanchi Karpooram	448.20	386.15	14,963.00	16.07
Shekhawati Inds	17.46	15.09	534,541.00	15.71
MASK INVESTMENTS	185.30	161.37	141,711.00	14.83
Shaily Engineer.	2,503.10	2,186.20	3,379,703.00	14.50
Shivalik Bimetal	592.30	524.30	5,745,253.00	12.97
Kohinoor Foods	28.19	25.24	924,704.00	11.69
Guj. Themis Bio.	359.94	324.42	9,656,793.00	10.95
Ambalal Sarabhai	35.25	31.80	342,648.00	10.85
Anlon Healthcare	15.87	14.38	9,472,182.00	10.36
Onelife Capital	18.48	16.80	197,154.00	10.00
Oil Country	62.16	56.51	319,224.00	10.00
Shyam Telecom	18.63	16.94	788,263.00	9.98
Atlanta Electric	1,778.50	1,617.20	1,580,726.00	9.97
Pioneer Invest	106.00	96.60	3,691.00	9.73
Sh.Pushkar Chem.	391.80	359.65	8,311,613.00	8.94
Twamev Constr.	23.44	21.67	2,444,106.00	8.17
Vidya Wires	82.72	76.76	60,030,315.00	7.76
Thacker & Co.	1,086.20	1,010.00	24.00	7.54

News

Hot Pursuit

IDFC FIRST Bank Q4 PAT rises 4.9% YoY; asset quality im..

Apr 25

Hot Pursuit

Supreme Petrochem Q4 PAT jumps 57% YoY to Rs 168 cr

Apr 25

Hot Pursuit

RBL Bank Q4 PAT spurts 234% YoY to Rs 230 crore

Apr 25

Hot Pursuit

Lodha Developers Q4 PAT jumps 9% YoY to Rs 1,008 cr

Apr 25

Hot Pursuit

Axis Bank Q4 PAT marginally slips to Rs 7,071 crore

Apr 25

Hot Pursuit

Mahindra Finance Q4 PAT climbs 55% YoY to Rs 873 cr

Apr 25

Hot Pursuit

L&T Finance Q4 PAT jumps 27% YoY to Rs 807 cr

Apr 25

Hot Pursuit

Paytm Payments Bank licence cancelled; Paytm says app, ..

Apr 25

Hot Pursuit

Reliance Industries Q4 profit slips 8.9% YoY to Rs 20,5..

Apr 25

Hot Pursuit

Indusind Bank reports turnaround Q4 numbers

Apr 24

Hot Pursuit

Shriram Finance Q4 PAT climbs 41% YoY to Rs 3,014 cr

Apr 24

Hot Pursuit

Vinyl Chemicals ends lower after Q4 PAT drops 36% YoY t..

Apr 24

Hot Pursuit

Hindustan Zinc Q4 PAT jumps 68% YoY to Rs 5,033 crore

Apr 24

Hot Pursuit

Adani Green Energy gains after Q4 PAT rises 34% YoY to ..

Apr 24

Hot Pursuit

Atul gains after Q4 PAT climbs 62% YoY to Rs 211 cr

Apr 24

FundsGenie for Mutual Funds

Advance and Declines