Support
  • NIFTY: 23,689.60
  • +277.00 (1.18 )
  • SENSEX: 75,398.72
  • +789.74 (1.06 )
23,689.60
+277.00 (1.18 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 634.75
Close Price on May 13,2026 13-May-2025
Change 438.95
Returns 69.15
Company Name
Tata Steel
Close Price (Last 1 Year) 149.50
Close Price on May 13,2026 13-May-2025
Change 70.20
Returns 46.96
Company Name
Shriram Finance
Close Price (Last 1 Year) 633.30
Close Price on May 13,2026 13-May-2025
Change 287.15
Returns 45.34
Company Name
JSW Steel
Close Price (Last 1 Year) 989.95
Close Price on May 13,2026 13-May-2025
Change 284.90
Returns 28.78
Company Name
Eicher Motors
Close Price (Last 1 Year) 5420.65
Close Price on May 13,2026 13-May-2025
Change 1547.65
Returns 28.55
Company Name
Bharat Electron
Close Price (Last 1 Year) 335.75
Close Price on May 13,2026 13-May-2025
Change 93.05
Returns 27.71
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8072.95
Close Price on May 13,2026 13-May-2025
Change 2185.15
Returns 27.07
Company Name
Adani Ports
Close Price (Last 1 Year) 1369.50
Close Price on May 13,2026 13-May-2025
Change 366.55
Returns 26.77
Company Name
Nestle India
Close Price (Last 1 Year) 1185.03
Close Price on May 13,2026 13-May-2025
Change 283.52
Returns 23.93
Company Name
O N G C
Close Price (Last 1 Year) 241.10
Close Price on May 13,2026 13-May-2025
Change 56.05
Returns 23.25
Company Name
SBI
Close Price (Last 1 Year) 801.90
Close Price on May 13,2026 13-May-2025
Change 168.55
Returns 21.02
Company Name
Coal India
Close Price (Last 1 Year) 395.55
Close Price on May 13,2026 13-May-2025
Change 66.45
Returns 16.80
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6920.80
Close Price on May 13,2026 13-May-2025
Change 1080.40
Returns 15.61
Company Name
Titan Company
Close Price (Last 1 Year) 3563.80
Close Price on May 13,2026 13-May-2025
Change 528.60
Returns 14.83
Company Name
NTPC
Close Price (Last 1 Year) 341.75
Close Price on May 13,2026 13-May-2025
Change 48.75
Returns 14.26
Company Name
Asian Paints
Close Price (Last 1 Year) 2325.10
Close Price on May 13,2026 13-May-2025
Change 292.75
Returns 12.59
Company Name
Tata Consumer
Close Price (Last 1 Year) 1118.45
Close Price on May 13,2026 13-May-2025
Change 116.70
Returns 10.43
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3567.75
Close Price on May 13,2026 13-May-2025
Change 348.95
Returns 9.78
Company Name
Grasim Inds
Close Price (Last 1 Year) 2707.85
Close Price on May 13,2026 13-May-2025
Change 238.20
Returns 8.80
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1700.35
Close Price on May 13,2026 13-May-2025
Change 124.05
Returns 7.30
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 13,2026 (Rs) (%)
Hindalco Inds. 634.75 13-May-2025 1073.70 438.95 69.15
Tata Steel 149.50 13-May-2025 219.70 70.20 46.96
Shriram Finance 633.30 13-May-2025 920.45 287.15 45.34
JSW Steel 989.95 13-May-2025 1274.85 284.90 28.78
Eicher Motors 5420.65 13-May-2025 6968.30 1547.65 28.55
Bharat Electron 335.75 13-May-2025 428.80 93.05 27.71
Bajaj Auto 8072.95 13-May-2025 10258.10 2185.15 27.07
Adani Ports 1369.50 13-May-2025 1736.05 366.55 26.77
Nestle India 1185.03 13-May-2025 1468.55 283.52 23.93
O N G C 241.10 13-May-2025 297.15 56.05 23.25
SBI 801.90 13-May-2025 970.45 168.55 21.02
Coal India 395.55 13-May-2025 462.00 66.45 16.80
Apollo Hospitals 6920.80 13-May-2025 8001.20 1080.40 15.61
Titan Company 3563.80 13-May-2025 4092.40 528.60 14.83
NTPC 341.75 13-May-2025 390.50 48.75 14.26
Asian Paints 2325.10 13-May-2025 2617.85 292.75 12.59
Tata Consumer 1118.45 13-May-2025 1235.15 116.70 10.43
Larsen & Toubro 3567.75 13-May-2025 3916.70 348.95 9.78
Grasim Inds 2707.85 13-May-2025 2946.05 238.20 8.80
Sun Pharma.Inds. 1700.35 13-May-2025 1824.40 124.05 7.30
    
Hot Pursuit
Apollo Tyres Q4 PAT climbs 242% YoY to Rs 631 crore
Hot Pursuit
JSW Steel Q4 PAT surges nearly 10x to Rs 16,370 crore
Hot Pursuit
Indian Railway Finance Corporation's Q4 PAT marginally ..
Hot Pursuit
Hindustan Aeronautics Q4 PAT rises 6% YoY to Rs 4,196 c..
Hot Pursuit
Dilip Buildcon Q4 PAT slumps 64% YoY to Rs 62 cr
Hot Pursuit
Bharat Bijlee Q4 PAT slides 22% YoY to Rs 39 crore
Hot Pursuit
Zydus Life spurts as board to mull share buyback; arm s..
Hot Pursuit
Saregama India spurts after Q4 PAT climbs 25% YoY to Rs..
Hot Pursuit
Sharda Cropchem Ltd leads losers in 'A' group
Hot Pursuit
Sagar Cements hardens after returning to profit in Q4 F..
Hot Pursuit
Interarch Building Solutions Ltd leads losers in 'B' gr..
Hot Pursuit
Volumes spurt at Saregama India Ltd counter
Hot Pursuit
NLC India hits record high after reporting strong Q4 pe..
Hot Pursuit
LIC Housing Finance posts PAT of Rs 1,497 crore for Q4;..
Hot Pursuit
TVS Motor Company Ltd slips for fifth straight session