Support
  • NIFTY: 23,997.55
  • -180.10 (-0.74)
  • SENSEX: 76,913.50
  • -582.86 (-0.75)
23,997.55
-180.10 (-0.74)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 623.65
Close Price on Apr 30,2026 30-Apr-2025
Change 413.65
Returns 66.33
Company Name
Shriram Finance
Close Price (Last 1 Year) 610.90
Close Price on Apr 30,2026 30-Apr-2025
Change 326.45
Returns 53.44
Company Name
Tata Steel
Close Price (Last 1 Year) 139.75
Close Price on Apr 30,2026 30-Apr-2025
Change 71.55
Returns 51.20
Company Name
Bharat Electron
Close Price (Last 1 Year) 313.90
Close Price on Apr 30,2026 30-Apr-2025
Change 117.45
Returns 37.42
Company Name
Adani Ports
Close Price (Last 1 Year) 1217.00
Close Price on Apr 30,2026 30-Apr-2025
Change 438.15
Returns 36.00
Company Name
SBI
Close Price (Last 1 Year) 788.15
Close Price on Apr 30,2026 30-Apr-2025
Change 279.85
Returns 35.51
Company Name
Titan Company
Close Price (Last 1 Year) 3376.15
Close Price on Apr 30,2026 30-Apr-2025
Change 1009.80
Returns 29.91
Company Name
Eicher Motors
Close Price (Last 1 Year) 5564.95
Close Price on Apr 30,2026 30-Apr-2025
Change 1545.45
Returns 27.77
Company Name
Coal India
Close Price (Last 1 Year) 385.20
Close Price on Apr 30,2026 30-Apr-2025
Change 96.15
Returns 24.96
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8028.95
Close Price on Apr 30,2026 30-Apr-2025
Change 1968.80
Returns 24.52
Company Name
JSW Steel
Close Price (Last 1 Year) 1028.30
Close Price on Apr 30,2026 30-Apr-2025
Change 236.00
Returns 22.95
Company Name
O N G C
Close Price (Last 1 Year) 244.20
Close Price on Apr 30,2026 30-Apr-2025
Change 55.15
Returns 22.58
Company Name
Nestle India
Close Price (Last 1 Year) 1192.73
Close Price on Apr 30,2026 30-Apr-2025
Change 265.07
Returns 22.22
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3340.55
Close Price on Apr 30,2026 30-Apr-2025
Change 672.10
Returns 20.12
Company Name
NTPC
Close Price (Last 1 Year) 354.50
Close Price on Apr 30,2026 30-Apr-2025
Change 44.65
Returns 12.60
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1183.00
Close Price on Apr 30,2026 30-Apr-2025
Change 139.95
Returns 11.83
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6962.05
Close Price on Apr 30,2026 30-Apr-2025
Change 677.15
Returns 9.73
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12260.55
Close Price on Apr 30,2026 30-Apr-2025
Change 1052.30
Returns 8.58
Company Name
Bajaj Finance
Close Price (Last 1 Year) 863.57
Close Price on Apr 30,2026 30-Apr-2025
Change 73.03
Returns 8.46
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2227.57
Close Price on Apr 30,2026 30-Apr-2025
Change 176.48
Returns 7.92
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 30,2026 (Rs) (%)
Hindalco Inds. 623.65 30-Apr-2025 1037.30 413.65 66.33
Shriram Finance 610.90 30-Apr-2025 937.35 326.45 53.44
Tata Steel 139.75 30-Apr-2025 211.30 71.55 51.20
Bharat Electron 313.90 30-Apr-2025 431.35 117.45 37.42
Adani Ports 1217.00 30-Apr-2025 1655.15 438.15 36.00
SBI 788.15 30-Apr-2025 1068.00 279.85 35.51
Titan Company 3376.15 30-Apr-2025 4385.95 1009.80 29.91
Eicher Motors 5564.95 30-Apr-2025 7110.40 1545.45 27.77
Coal India 385.20 30-Apr-2025 481.35 96.15 24.96
Bajaj Auto 8028.95 30-Apr-2025 9997.75 1968.80 24.52
JSW Steel 1028.30 30-Apr-2025 1264.30 236.00 22.95
O N G C 244.20 30-Apr-2025 299.35 55.15 22.58
Nestle India 1192.73 30-Apr-2025 1457.80 265.07 22.22
Larsen & Toubro 3340.55 30-Apr-2025 4012.65 672.10 20.12
NTPC 354.50 30-Apr-2025 399.15 44.65 12.60
Dr Reddy's Labs 1183.00 30-Apr-2025 1322.95 139.95 11.83
Apollo Hospitals 6962.05 30-Apr-2025 7639.20 677.15 9.73
Maruti Suzuki 12260.55 30-Apr-2025 13312.85 1052.30 8.58
Bajaj Finance 863.57 30-Apr-2025 936.60 73.03 8.46
Adani Enterp. 2227.57 30-Apr-2025 2404.05 176.48 7.92
    
Hot Pursuit
CDSL records PAT of Rs 79.8 crore in Q4 FY26
Hot Pursuit
VST Tillers Tractors sales surge 50% YoY in April 2026
Hot Pursuit
TVS Motor Company reports 7% YoY growth in April 2026 s..
Hot Pursuit
Indus Towers reports marginal rise in Q4 FY26 profit
Hot Pursuit
Kotak Mahindra Bank Q4 PAT climbs 13% YoY to Rs 4,026 cr
Hot Pursuit
RK Forge records 72% YoY fall in Q4 PAT
Hot Pursuit
Jindal Steel clocks PAT of Rs 1,044.75 crore in Q4 FY26
Hot Pursuit
ZEN Technologies posts nearly 69% YoY fall in Q4 PAT
Hot Pursuit
NSDL Q4 PAT climbs 5% YoY to Rs 80 cr
Hot Pursuit
M&M total sales jumps 14% YoY to 94,627 units in April
Hot Pursuit
Maruti Suzuki clocks 33% YoY jump in April sales; produ..
Hot Pursuit
Adani ENT reports dismal Q4 performance
Hot Pursuit
Adani Ports Q4 PAT climbs 10% YoY to Rs 3,329 cr
Hot Pursuit
IDBI Bank slips after Q4 PAT slides 5% YoY to Rs 1,943 cr
Hot Pursuit
Bajaj Finserv Q4 PAT rises 5% YoY to Rs 2,538.67 cr