Support
  • NIFTY: 24,080.40
  • -95.25 (-0.39)
  • SENSEX: 76,957.27
  • -307.24 (-0.40)
24,080.40
-95.25 (-0.39)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 588.45
Close Price on Aug 31,2026 01-Sep-2025
Change 505.55
Returns 85.91
Company Name
Titan Company
Close Price (Last 1 Year) 3618.50
Close Price on Aug 31,2026 01-Sep-2025
Change 1497.30
Returns 41.38
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 720.05
Close Price on Aug 31,2026 01-Sep-2025
Change 295.95
Returns 41.10
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8961.95
Close Price on Aug 31,2026 01-Sep-2025
Change 3138.05
Returns 35.02
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2213.32
Close Price on Aug 31,2026 01-Sep-2025
Change 707.68
Returns 31.97
Company Name
SBI
Close Price (Last 1 Year) 805.90
Close Price on Aug 31,2026 01-Sep-2025
Change 254.10
Returns 31.53
Company Name
JSW Steel
Close Price (Last 1 Year) 1034.45
Close Price on Aug 31,2026 01-Sep-2025
Change 278.80
Returns 26.95
Company Name
Eicher Motors
Close Price (Last 1 Year) 6281.70
Close Price on Aug 31,2026 01-Sep-2025
Change 1680.80
Returns 26.76
Company Name
Nestle India
Close Price (Last 1 Year) 1174.20
Close Price on Aug 31,2026 01-Sep-2025
Change 299.80
Returns 25.53
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1563.35
Close Price on Aug 31,2026 01-Sep-2025
Change 392.65
Returns 25.12
Company Name
Adani Ports
Close Price (Last 1 Year) 1335.55
Close Price on Aug 31,2026 01-Sep-2025
Change 299.45
Returns 22.42
Company Name
Axis Bank
Close Price (Last 1 Year) 1061.40
Close Price on Aug 31,2026 01-Sep-2025
Change 221.60
Returns 20.88
Company Name
Bajaj Finance
Close Price (Last 1 Year) 889.05
Close Price on Aug 31,2026 01-Sep-2025
Change 175.65
Returns 19.76
Company Name
Grasim Inds
Close Price (Last 1 Year) 2802.20
Close Price on Aug 31,2026 01-Sep-2025
Change 516.15
Returns 18.42
Company Name
Tata Steel
Close Price (Last 1 Year) 156.20
Close Price on Aug 31,2026 01-Sep-2025
Change 27.80
Returns 17.80
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7676.95
Close Price on Aug 31,2026 01-Sep-2025
Change 1183.35
Returns 15.41
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3599.25
Close Price on Aug 31,2026 01-Sep-2025
Change 430.75
Returns 11.97
Company Name
Bharat Electron
Close Price (Last 1 Year) 373.95
Close Price on Aug 31,2026 01-Sep-2025
Change 40.05
Returns 10.71
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1506.65
Close Price on Aug 31,2026 01-Sep-2025
Change 118.55
Returns 7.87
Company Name
Coal India
Close Price (Last 1 Year) 378.05
Close Price on Aug 31,2026 01-Sep-2025
Change 23.95
Returns 6.34
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 31,2026 (Rs) (%)
Shriram Finance 588.45 01-Sep-2025 1094.00 505.55 85.91
Titan Company 3618.50 01-Sep-2025 5115.80 1497.30 41.38
Hindalco Inds. 720.05 01-Sep-2025 1016.00 295.95 41.10
Bajaj Auto 8961.95 01-Sep-2025 12100.00 3138.05 35.02
Adani Enterp. 2213.32 01-Sep-2025 2921.00 707.68 31.97
SBI 805.90 01-Sep-2025 1060.00 254.10 31.53
JSW Steel 1034.45 01-Sep-2025 1313.25 278.80 26.95
Eicher Motors 6281.70 01-Sep-2025 7962.50 1680.80 26.76
Nestle India 1174.20 01-Sep-2025 1474.00 299.80 25.53
Sun Pharma.Inds. 1563.35 01-Sep-2025 1956.00 392.65 25.12
Adani Ports 1335.55 01-Sep-2025 1635.00 299.45 22.42
Axis Bank 1061.40 01-Sep-2025 1283.00 221.60 20.88
Bajaj Finance 889.05 01-Sep-2025 1064.70 175.65 19.76
Grasim Inds 2802.20 01-Sep-2025 3318.35 516.15 18.42
Tata Steel 156.20 01-Sep-2025 184.00 27.80 17.80
Apollo Hospitals 7676.95 01-Sep-2025 8860.30 1183.35 15.41
Larsen & Toubro 3599.25 01-Sep-2025 4030.00 430.75 11.97
Bharat Electron 373.95 01-Sep-2025 414.00 40.05 10.71
Tech Mahindra 1506.65 01-Sep-2025 1625.20 118.55 7.87
Coal India 378.05 01-Sep-2025 402.00 23.95 6.34
    
Hot Pursuit
Alok Industries Ltd leads losers in 'A' group
Hot Pursuit
Religare Enterprises jumps as Ashish Dhawan raises stak..
Hot Pursuit
Weizmann Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Supreme Petrochem Ltd counter
Hot Pursuit
Inox Wind Ltd eases for fifth straight session
Hot Pursuit
CESC Ltd drops for fifth straight session
Hot Pursuit
IndusInd Bank Ltd down for fifth straight session
Hot Pursuit
Entero Healthcare Solutions corrects after sharp rally
Hot Pursuit
Aurobindo Pharma Ltd spurts 3.36%, gains for fifth stra..
Hot Pursuit
Oracle Financial Services Software Ltd spurts 0.89%, ga..
Hot Pursuit
Bharat Global Developers Ltd leads gainers in 'B' group
Hot Pursuit
Ashoka Buildcon Ltd leads gainers in 'A' group
Hot Pursuit
Zee Entertainment drops on buzz lenders to challenge Su..
Hot Pursuit
Karbonsteel Engineering surges after securing Rs 67-cro..
Hot Pursuit
Avantel gains after bagging Rs 118-crore order from DRDO