Support
  • NIFTY: 23,995.95
  • +228.50 (0.96 )
  • SENSEX: 76,835.78
  • +776.01 (1.02 )
23,995.95
+228.50 (0.96 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 633.50
Close Price on Jul 27,2026 28-Jul-2025
Change 404.45
Returns 63.84
Company Name
Eicher Motors
Close Price (Last 1 Year) 5381.80
Close Price on Jul 27,2026 28-Jul-2025
Change 2388.35
Returns 44.38
Company Name
Titan Company
Close Price (Last 1 Year) 3393.60
Close Price on Jul 27,2026 28-Jul-2025
Change 1345.65
Returns 39.65
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8087.25
Close Price on Jul 27,2026 28-Jul-2025
Change 3095.90
Returns 38.28
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 689.40
Close Price on Jul 27,2026 28-Jul-2025
Change 255.60
Returns 37.08
Company Name
Nestle India
Close Price (Last 1 Year) 1115.73
Close Price on Jul 27,2026 28-Jul-2025
Change 330.22
Returns 29.60
Company Name
Adani Ports
Close Price (Last 1 Year) 1375.95
Close Price on Jul 27,2026 28-Jul-2025
Change 395.15
Returns 28.72
Company Name
SBI
Close Price (Last 1 Year) 797.15
Close Price on Jul 27,2026 28-Jul-2025
Change 223.65
Returns 28.06
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2445.22
Close Price on Jul 27,2026 28-Jul-2025
Change 591.28
Returns 24.18
Company Name
JSW Steel
Close Price (Last 1 Year) 1028.80
Close Price on Jul 27,2026 28-Jul-2025
Change 214.80
Returns 20.88
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7356.75
Close Price on Jul 27,2026 28-Jul-2025
Change 1486.25
Returns 20.20
Company Name
Bajaj Finance
Close Price (Last 1 Year) 880.40
Close Price on Jul 27,2026 28-Jul-2025
Change 167.65
Returns 19.04
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1702.95
Close Price on Jul 27,2026 28-Jul-2025
Change 270.55
Returns 15.89
Company Name
Tata Steel
Close Price (Last 1 Year) 159.65
Close Price on Jul 27,2026 28-Jul-2025
Change 24.55
Returns 15.38
Company Name
Asian Paints
Close Price (Last 1 Year) 2358.95
Close Price on Jul 27,2026 28-Jul-2025
Change 351.20
Returns 14.89
Company Name
Axis Bank
Close Price (Last 1 Year) 1073.35
Close Price on Jul 27,2026 28-Jul-2025
Change 154.15
Returns 14.36
Company Name
Grasim Inds
Close Price (Last 1 Year) 2724.25
Close Price on Jul 27,2026 28-Jul-2025
Change 388.10
Returns 14.25
Company Name
Coal India
Close Price (Last 1 Year) 378.35
Close Price on Jul 27,2026 28-Jul-2025
Change 49.15
Returns 12.99
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12336.00
Close Price on Jul 27,2026 28-Jul-2025
Change 1381.50
Returns 11.20
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3422.20
Close Price on Jul 27,2026 28-Jul-2025
Change 382.10
Returns 11.17
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 27,2026 (Rs) (%)
Shriram Finance 633.50 28-Jul-2025 1037.95 404.45 63.84
Eicher Motors 5381.80 28-Jul-2025 7770.15 2388.35 44.38
Titan Company 3393.60 28-Jul-2025 4739.25 1345.65 39.65
Bajaj Auto 8087.25 28-Jul-2025 11183.15 3095.90 38.28
Hindalco Inds. 689.40 28-Jul-2025 945.00 255.60 37.08
Nestle India 1115.73 28-Jul-2025 1445.95 330.22 29.60
Adani Ports 1375.95 28-Jul-2025 1771.10 395.15 28.72
SBI 797.15 28-Jul-2025 1020.80 223.65 28.06
Adani Enterp. 2445.22 28-Jul-2025 3036.50 591.28 24.18
JSW Steel 1028.80 28-Jul-2025 1243.60 214.80 20.88
Apollo Hospitals 7356.75 28-Jul-2025 8843.00 1486.25 20.20
Bajaj Finance 880.40 28-Jul-2025 1048.05 167.65 19.04
Sun Pharma.Inds. 1702.95 28-Jul-2025 1973.50 270.55 15.89
Tata Steel 159.65 28-Jul-2025 184.20 24.55 15.38
Asian Paints 2358.95 28-Jul-2025 2710.15 351.20 14.89
Axis Bank 1073.35 28-Jul-2025 1227.50 154.15 14.36
Grasim Inds 2724.25 28-Jul-2025 3112.35 388.10 14.25
Coal India 378.35 28-Jul-2025 427.50 49.15 12.99
Maruti Suzuki 12336.00 28-Jul-2025 13717.50 1381.50 11.20
Larsen & Toubro 3422.20 28-Jul-2025 3804.30 382.10 11.17
    
Hot Pursuit
BEL Q1 PAT rises 8% YoY to Rs 1,048 cr
Hot Pursuit
Tamilnad Mercantile Bank ends higher after Q1 PAT climb..
Hot Pursuit
P N Gadgil Jewellers rises after Q1 PAT climbs 52% YoY ..
Hot Pursuit
Fairchem Organics hits the roof after Q1 PAT zooms 8-fo..
Hot Pursuit
Moschip Technologies Ltd leads losers in 'A' group
Hot Pursuit
Gandhar Oil Refinery (India) Ltd leads losers in 'B' gr..
Hot Pursuit
Onesource Specialty Pharma gains after Q1 swings to pro..
Hot Pursuit
Volumes spurt at CreditAccess Grameen Ltd counter
Hot Pursuit
Bhagyanagar India rises after Q1 PAT jumps 167% YoY to ..
Hot Pursuit
Zydus Lifesciences Ltd slips for fifth straight session
Hot Pursuit
JSW Energy Ltd drops for fifth straight session
Hot Pursuit
Shelter Pharma spurts on bagging export order worth $12..
Hot Pursuit
Canara Bank rises after decent Q1 performance
Hot Pursuit
MosChip Tech slumps after Q1 PAT tumbles 78% YoY to Rs ..
Hot Pursuit
Dr. Lal PathLabs spurts after Q1 PAT rises 27% YoY; ext..