Support
  • NIFTY: 22,811.35
  • -77.60 (-0.34)
  • SENSEX: 73,709.69
  • -143.21 (-0.19)
22,811.35
-77.60 (-0.34)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 694.15
Close Price on Oct 19,2026 20-Oct-2025
Change 232.85
Returns 33.54
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1444.75
Close Price on Oct 19,2026 20-Oct-2025
Change 333.25
Returns 23.07
Company Name
Adani Ports
Close Price (Last 1 Year) 1467.65
Close Price on Oct 19,2026 20-Oct-2025
Change 293.55
Returns 20.00
Company Name
Titan Company
Close Price (Last 1 Year) 3737.40
Close Price on Oct 19,2026 20-Oct-2025
Change 682.60
Returns 18.26
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 786.70
Close Price on Oct 19,2026 20-Oct-2025
Change 113.30
Returns 14.40
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9134.70
Close Price on Oct 19,2026 20-Oct-2025
Change 1165.30
Returns 12.76
Company Name
JSW Steel
Close Price (Last 1 Year) 1145.20
Close Price on Oct 19,2026 20-Oct-2025
Change 91.00
Returns 7.95
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2471.45
Close Price on Oct 19,2026 20-Oct-2025
Change 184.55
Returns 7.47
Company Name
SBI
Close Price (Last 1 Year) 906.85
Close Price on Oct 19,2026 20-Oct-2025
Change 65.60
Returns 7.23
Company Name
Coal India
Close Price (Last 1 Year) 390.60
Close Price on Oct 19,2026 20-Oct-2025
Change 21.40
Returns 5.48
Company Name
Eicher Motors
Close Price (Last 1 Year) 7012.60
Close Price on Oct 19,2026 20-Oct-2025
Change 329.75
Returns 4.70
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1688.55
Close Price on Oct 19,2026 20-Oct-2025
Change 56.45
Returns 3.34
Company Name
Tata Steel
Close Price (Last 1 Year) 171.90
Close Price on Oct 19,2026 20-Oct-2025
Change 2.00
Returns 1.16
Company Name
Axis Bank
Close Price (Last 1 Year) 1226.15
Close Price on Oct 19,2026 20-Oct-2025
Change 10.75
Returns 0.88
Company Name
Grasim Inds
Close Price (Last 1 Year) 2855.60
Close Price on Oct 19,2026 20-Oct-2025
Change 22.40
Returns 0.78
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 19,2026 (Rs) (%)
Shriram Finance 694.15 20-Oct-2025 927.00 232.85 33.54
Tech Mahindra 1444.75 20-Oct-2025 1778.00 333.25 23.07
Adani Ports 1467.65 20-Oct-2025 1761.20 293.55 20.00
Titan Company 3737.40 20-Oct-2025 4420.00 682.60 18.26
Hindalco Inds. 786.70 20-Oct-2025 900.00 113.30 14.40
Bajaj Auto 9134.70 20-Oct-2025 10300.00 1165.30 12.76
JSW Steel 1145.20 20-Oct-2025 1236.20 91.00 7.95
Adani Enterp. 2471.45 20-Oct-2025 2656.00 184.55 7.47
SBI 906.85 20-Oct-2025 972.45 65.60 7.23
Coal India 390.60 20-Oct-2025 412.00 21.40 5.48
Eicher Motors 7012.60 20-Oct-2025 7342.35 329.75 4.70
Sun Pharma.Inds. 1688.55 20-Oct-2025 1745.00 56.45 3.34
Tata Steel 171.90 20-Oct-2025 173.90 2.00 1.16
Axis Bank 1226.15 20-Oct-2025 1236.90 10.75 0.88
Grasim Inds 2855.60 20-Oct-2025 2878.00 22.40 0.78
  Â  
Hot Pursuit
Piramal Finance rises as Q2 PAT climbs 67% YoY
Hot Pursuit
Mahindra Holidays jumps after Q2 PAT climbs 16% YoY to ..
Hot Pursuit
Himadri Speciality Chemical Ltd leads losers in 'A' group
Hot Pursuit
eMudhra Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at L&T Technology Services Ltd counter
Hot Pursuit
Bharat Parenterals rises as subsidiary begins commercia..
Hot Pursuit
Alkem Laboratories Ltd eases for fifth straight session
Hot Pursuit
Shriram Finance Ltd eases for fifth straight session
Hot Pursuit
Reliance Power Ltd down for fifth straight session
Hot Pursuit
Inox Wind Ltd stays slippery
Hot Pursuit
India Cements rallies after Q2 PAT jumps 341% YoY
Hot Pursuit
Ashapuri Gold Ornament Ltd leads gainers in 'B' group
Hot Pursuit
SML Mahindra tanks after Q2 PAT slips 44% YoY
Hot Pursuit
Waaree Renewable Tech tumbles after Q2 PAT drops 30% Yo..
Hot Pursuit
L&T Technology Services Ltd leads gainers in 'A' group