Support
  • NIFTY: 24,090.85
  • -116.90 (-0.48)
  • SENSEX: 76,933.59
  • -539.35 (-0.70)
24,090.85
-116.90 (-0.48)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 571.85
Close Price on Aug 27,2026 28-Aug-2025
Change 530.15
Returns 92.71
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 701.60
Close Price on Aug 27,2026 28-Aug-2025
Change 322.40
Returns 45.95
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2204.36
Close Price on Aug 27,2026 28-Aug-2025
Change 950.64
Returns 43.13
Company Name
Titan Company
Close Price (Last 1 Year) 3636.80
Close Price on Aug 27,2026 28-Aug-2025
Change 1468.70
Returns 40.38
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8692.05
Close Price on Aug 27,2026 28-Aug-2025
Change 2982.95
Returns 34.32
Company Name
Eicher Motors
Close Price (Last 1 Year) 6131.75
Close Price on Aug 27,2026 28-Aug-2025
Change 1969.25
Returns 32.12
Company Name
SBI
Close Price (Last 1 Year) 802.05
Close Price on Aug 27,2026 28-Aug-2025
Change 242.85
Returns 30.28
Company Name
Adani Ports
Close Price (Last 1 Year) 1315.25
Close Price on Aug 27,2026 28-Aug-2025
Change 389.90
Returns 29.64
Company Name
JSW Steel
Close Price (Last 1 Year) 1035.90
Close Price on Aug 27,2026 28-Aug-2025
Change 302.80
Returns 29.23
Company Name
Nestle India
Close Price (Last 1 Year) 1162.30
Close Price on Aug 27,2026 28-Aug-2025
Change 287.20
Returns 24.71
Company Name
Bajaj Finance
Close Price (Last 1 Year) 877.05
Close Price on Aug 27,2026 28-Aug-2025
Change 199.95
Returns 22.80
Company Name
Tata Steel
Close Price (Last 1 Year) 153.55
Close Price on Aug 27,2026 28-Aug-2025
Change 32.85
Returns 21.39
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1586.25
Close Price on Aug 27,2026 28-Aug-2025
Change 314.25
Returns 19.81
Company Name
Axis Bank
Close Price (Last 1 Year) 1052.35
Close Price on Aug 27,2026 28-Aug-2025
Change 197.65
Returns 18.78
Company Name
Grasim Inds
Close Price (Last 1 Year) 2784.20
Close Price on Aug 27,2026 28-Aug-2025
Change 480.80
Returns 17.27
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7726.60
Close Price on Aug 27,2026 28-Aug-2025
Change 1078.90
Returns 13.96
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3559.85
Close Price on Aug 27,2026 28-Aug-2025
Change 473.25
Returns 13.29
Company Name
Bharat Electron
Close Price (Last 1 Year) 363.90
Close Price on Aug 27,2026 28-Aug-2025
Change 45.60
Returns 12.53
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 389.22
Close Price on Aug 27,2026 28-Aug-2025
Change 34.08
Returns 8.76
Company Name
Coal India
Close Price (Last 1 Year) 374.30
Close Price on Aug 27,2026 28-Aug-2025
Change 27.70
Returns 7.40
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 27,2026 (Rs) (%)
Shriram Finance 571.85 28-Aug-2025 1102.00 530.15 92.71
Hindalco Inds. 701.60 28-Aug-2025 1024.00 322.40 45.95
Adani Enterp. 2204.36 28-Aug-2025 3155.00 950.64 43.13
Titan Company 3636.80 28-Aug-2025 5105.50 1468.70 40.38
Bajaj Auto 8692.05 28-Aug-2025 11675.00 2982.95 34.32
Eicher Motors 6131.75 28-Aug-2025 8101.00 1969.25 32.12
SBI 802.05 28-Aug-2025 1044.90 242.85 30.28
Adani Ports 1315.25 28-Aug-2025 1705.15 389.90 29.64
JSW Steel 1035.90 28-Aug-2025 1338.70 302.80 29.23
Nestle India 1162.30 28-Aug-2025 1449.50 287.20 24.71
Bajaj Finance 877.05 28-Aug-2025 1077.00 199.95 22.80
Tata Steel 153.55 28-Aug-2025 186.40 32.85 21.39
Sun Pharma.Inds. 1586.25 28-Aug-2025 1900.50 314.25 19.81
Axis Bank 1052.35 28-Aug-2025 1250.00 197.65 18.78
Grasim Inds 2784.20 28-Aug-2025 3265.00 480.80 17.27
Apollo Hospitals 7726.60 28-Aug-2025 8805.50 1078.90 13.96
Larsen & Toubro 3559.85 28-Aug-2025 4033.10 473.25 13.29
Bharat Electron 363.90 28-Aug-2025 409.50 45.60 12.53
Kotak Mah. Bank 389.22 28-Aug-2025 423.30 34.08 8.76
Coal India 374.30 28-Aug-2025 402.00 27.70 7.40
    
Hot Pursuit
Krystal Integrated Services bags sanitation contract fo..
Hot Pursuit
Alok Industries Ltd leads losers in 'A' group
Hot Pursuit
Davangere Sugar Company Ltd leads losers in 'B' group
Hot Pursuit
B.R.Goyal Infra secures Rs 119.85 crore toll collection..
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Hot Pursuit
Bajaj Finance allots NCDs worth Rs 5,000 crore on priva..
Hot Pursuit
Pine Labs climbs after brokerage initiates coverage wit..
Hot Pursuit
Laurus Labs Ltd soars 1.23%
Hot Pursuit
Zydus Lifesciences Ltd rises for third consecutive sess..
Hot Pursuit
LIC Housing Finance Ltd rises for third consecutive ses..
Hot Pursuit
Adani Power Ltd soars 3.72%, up for third straight sess..
Hot Pursuit
Uno Minda Ltd up for third consecutive session
Hot Pursuit
Kotak Mahindra Bank Ltd soars 1.84%, rises for third st..
Hot Pursuit
Redtape gains after shareholders approve Shuja Mirza’s ..
Hot Pursuit
GE Vernova T&D India Ltd up for fifth session