Support
  • NIFTY: 23,873.45
  • -41.00 (-0.17)
  • SENSEX: 76,152.86
  • -417.49 (-0.55)
23,873.45
-41.00 (-0.17)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 586.15
Close Price on Sep 3,2026 03-Sep-2025
Change 462.85
Returns 78.96
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 743.05
Close Price on Sep 3,2026 03-Sep-2025
Change 272.95
Returns 36.73
Company Name
Titan Company
Close Price (Last 1 Year) 3691.40
Close Price on Sep 3,2026 03-Sep-2025
Change 1268.60
Returns 34.37
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9116.05
Close Price on Sep 3,2026 03-Sep-2025
Change 2898.95
Returns 31.80
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2217.73
Close Price on Sep 3,2026 03-Sep-2025
Change 668.27
Returns 30.13
Company Name
Adani Ports
Close Price (Last 1 Year) 1331.20
Close Price on Sep 3,2026 03-Sep-2025
Change 355.40
Returns 26.70
Company Name
SBI
Close Price (Last 1 Year) 812.15
Close Price on Sep 3,2026 03-Sep-2025
Change 204.85
Returns 25.22
Company Name
JSW Steel
Close Price (Last 1 Year) 1072.35
Close Price on Sep 3,2026 03-Sep-2025
Change 236.65
Returns 22.07
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1579.60
Close Price on Sep 3,2026 03-Sep-2025
Change 324.40
Returns 20.54
Company Name
Eicher Motors
Close Price (Last 1 Year) 6364.25
Close Price on Sep 3,2026 03-Sep-2025
Change 1303.75
Returns 20.49
Company Name
Axis Bank
Close Price (Last 1 Year) 1054.45
Close Price on Sep 3,2026 03-Sep-2025
Change 211.70
Returns 20.08
Company Name
Nestle India
Close Price (Last 1 Year) 1194.60
Close Price on Sep 3,2026 03-Sep-2025
Change 230.40
Returns 19.29
Company Name
Grasim Inds
Close Price (Last 1 Year) 2777.05
Close Price on Sep 3,2026 03-Sep-2025
Change 532.95
Returns 19.19
Company Name
Bajaj Finance
Close Price (Last 1 Year) 896.50
Close Price on Sep 3,2026 03-Sep-2025
Change 148.60
Returns 16.58
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7729.40
Close Price on Sep 3,2026 03-Sep-2025
Change 1054.60
Returns 13.64
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3600.25
Close Price on Sep 3,2026 03-Sep-2025
Change 364.75
Returns 10.13
Company Name
Tata Steel
Close Price (Last 1 Year) 167.80
Close Price on Sep 3,2026 03-Sep-2025
Change 15.85
Returns 9.45
Company Name
Coal India
Close Price (Last 1 Year) 389.55
Close Price on Sep 3,2026 03-Sep-2025
Change 29.60
Returns 7.60
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 392.08
Close Price on Sep 3,2026 03-Sep-2025
Change 27.92
Returns 7.12
Company Name
Bharat Electron
Close Price (Last 1 Year) 378.70
Close Price on Sep 3,2026 03-Sep-2025
Change 26.95
Returns 7.12
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 3,2026 (Rs) (%)
Shriram Finance 586.15 03-Sep-2025 1049.00 462.85 78.96
Hindalco Inds. 743.05 03-Sep-2025 1016.00 272.95 36.73
Titan Company 3691.40 03-Sep-2025 4960.00 1268.60 34.37
Bajaj Auto 9116.05 03-Sep-2025 12015.00 2898.95 31.80
Adani Enterp. 2217.73 03-Sep-2025 2886.00 668.27 30.13
Adani Ports 1331.20 03-Sep-2025 1686.60 355.40 26.70
SBI 812.15 03-Sep-2025 1017.00 204.85 25.22
JSW Steel 1072.35 03-Sep-2025 1309.00 236.65 22.07
Sun Pharma.Inds. 1579.60 03-Sep-2025 1904.00 324.40 20.54
Eicher Motors 6364.25 03-Sep-2025 7668.00 1303.75 20.49
Axis Bank 1054.45 03-Sep-2025 1266.15 211.70 20.08
Nestle India 1194.60 03-Sep-2025 1425.00 230.40 19.29
Grasim Inds 2777.05 03-Sep-2025 3310.00 532.95 19.19
Bajaj Finance 896.50 03-Sep-2025 1045.10 148.60 16.58
Apollo Hospitals 7729.40 03-Sep-2025 8784.00 1054.60 13.64
Larsen & Toubro 3600.25 03-Sep-2025 3965.00 364.75 10.13
Tata Steel 167.80 03-Sep-2025 183.65 15.85 9.45
Coal India 389.55 03-Sep-2025 419.15 29.60 7.60
Kotak Mah. Bank 392.08 03-Sep-2025 420.00 27.92 7.12
Bharat Electron 378.70 03-Sep-2025 405.65 26.95 7.12
  Â  
Hot Pursuit
Ceigall India rises after securing LoI for Rs 5,300-cr ..
Hot Pursuit
Titan Biotech spurts after board approves 1:4 bonus issue
Hot Pursuit
Deepak Fertilisers & Petrochemicals Corp Ltd leads lose..
Hot Pursuit
Suryalakshmi Cotton Mills Ltd leads losers in 'B' group
Hot Pursuit
CARE Ratings reaffirms ratings of Vimta Labs at 'A/A1' ..
Hot Pursuit
Inox Wind rises on 100 MW turnkey order from Indian Oil
Hot Pursuit
Volumes spurt at Elecon Engineering Company Ltd counter
Hot Pursuit
Autoline Industries surges after securing new contract ..
Hot Pursuit
D B Corp Ltd down for fifth straight session
Hot Pursuit
Tube Investments of India Ltd down for fifth straight s..
Hot Pursuit
XTGlobal Infotech spurts after emerging as qualified te..
Hot Pursuit
RBL Bank Ltd gains for third consecutive session
Hot Pursuit
Bank of India rises for third straight session
Hot Pursuit
Central Bank of India rises for third consecutive session
Hot Pursuit
Torrent Power Ltd soars 4.97%, rises for third straight..