Support
  • NIFTY: 23,146.15
  • +148.80 (0.65 )
  • SENSEX: 74,729.27
  • +413.66 (0.56 )
23,146.15
+148.80 (0.65 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 672.35
Close Price on Oct 16,2026 16-Oct-2025
Change 266.65
Returns 39.66
Company Name
Titan Company
Close Price (Last 1 Year) 3642.45
Close Price on Oct 16,2026 16-Oct-2025
Change 807.55
Returns 22.17
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1464.00
Close Price on Oct 16,2026 16-Oct-2025
Change 324.00
Returns 22.13
Company Name
Adani Ports
Close Price (Last 1 Year) 1479.35
Close Price on Oct 16,2026 16-Oct-2025
Change 263.15
Returns 17.79
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 780.10
Close Price on Oct 16,2026 16-Oct-2025
Change 129.90
Returns 16.65
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9149.40
Close Price on Oct 16,2026 16-Oct-2025
Change 1267.60
Returns 13.85
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2478.62
Close Price on Oct 16,2026 16-Oct-2025
Change 209.38
Returns 8.45
Company Name
SBI
Close Price (Last 1 Year) 886.90
Close Price on Oct 16,2026 16-Oct-2025
Change 74.80
Returns 8.43
Company Name
Coal India
Close Price (Last 1 Year) 387.50
Close Price on Oct 16,2026 16-Oct-2025
Change 29.40
Returns 7.59
Company Name
Axis Bank
Close Price (Last 1 Year) 1196.25
Close Price on Oct 16,2026 16-Oct-2025
Change 90.20
Returns 7.54
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1659.70
Close Price on Oct 16,2026 16-Oct-2025
Change 100.30
Returns 6.04
Company Name
Eicher Motors
Close Price (Last 1 Year) 6988.40
Close Price on Oct 16,2026 16-Oct-2025
Change 291.60
Returns 4.17
Company Name
JSW Steel
Close Price (Last 1 Year) 1171.85
Close Price on Oct 16,2026 16-Oct-2025
Change 43.85
Returns 3.74
Company Name
Grasim Inds
Close Price (Last 1 Year) 2859.55
Close Price on Oct 16,2026 16-Oct-2025
Change 61.45
Returns 2.15
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 441.20
Close Price on Oct 16,2026 16-Oct-2025
Change 4.80
Returns 1.09
Company Name
Tata Steel
Close Price (Last 1 Year) 174.05
Close Price on Oct 16,2026 16-Oct-2025
Change 1.55
Returns 0.89
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7829.30
Close Price on Oct 16,2026 16-Oct-2025
Change 67.70
Returns 0.86
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 16,2026 (Rs) (%)
Shriram Finance 672.35 16-Oct-2025 939.00 266.65 39.66
Titan Company 3642.45 16-Oct-2025 4450.00 807.55 22.17
Tech Mahindra 1464.00 16-Oct-2025 1788.00 324.00 22.13
Adani Ports 1479.35 16-Oct-2025 1742.50 263.15 17.79
Hindalco Inds. 780.10 16-Oct-2025 910.00 129.90 16.65
Bajaj Auto 9149.40 16-Oct-2025 10417.00 1267.60 13.85
Adani Enterp. 2478.62 16-Oct-2025 2688.00 209.38 8.45
SBI 886.90 16-Oct-2025 961.70 74.80 8.43
Coal India 387.50 16-Oct-2025 416.90 29.40 7.59
Axis Bank 1196.25 16-Oct-2025 1286.45 90.20 7.54
Sun Pharma.Inds. 1659.70 16-Oct-2025 1760.00 100.30 6.04
Eicher Motors 6988.40 16-Oct-2025 7280.00 291.60 4.17
JSW Steel 1171.85 16-Oct-2025 1215.70 43.85 3.74
Grasim Inds 2859.55 16-Oct-2025 2921.00 61.45 2.15
Kotak Mah. Bank 441.20 16-Oct-2025 446.00 4.80 1.09
Tata Steel 174.05 16-Oct-2025 175.60 1.55 0.89
Apollo Hospitals 7829.30 16-Oct-2025 7897.00 67.70 0.86
  Â  
Hot Pursuit
Solara Active Pharma zooms after reporting turnaround Q..
Hot Pursuit
Mahindra EPC Irrigation surges as Q2 net profit soars 4..
Hot Pursuit
CCL Products (India) Ltd leads losers in 'A' group
Hot Pursuit
Amal Ltd leads losers in 'B' group
Hot Pursuit
Organic Recycling rises after bagging 5th BPCL CBG cont..
Hot Pursuit
Volumes soar at HBL Engineering Ltd counter
Hot Pursuit
Nazara Technologies Ltd soars 1.38%, rises for third st..
Hot Pursuit
Comfort Intech Ltd leads gainers in 'B' group
Hot Pursuit
PC Jeweller Ltd leads gainers in 'A' group
Hot Pursuit
Cyient DLM tanks after Q2 earnings, EBITDA margin slips..
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Hot Pursuit
Persistent Systems slips after Q2 PAT slides 27.2% QoQ
Hot Pursuit
Tech Mahindra gains after Q2 PAT jumps 32.7% YoY to Rs ..
Hot Pursuit
PC Jeweller surges as Aditya Kumar Halwasiya buys 0.52%..
Hot Pursuit
Metro Brands Q2 PAT rises 12% YoY to Rs 77 crore