Support
  • NIFTY: 26,068.15
  • -124.00 (-0.47)
  • SENSEX: 85,231.92
  • -400.76 (-0.47)
26,068.15
-124.00 (-0.47)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bajaj Finance
Close Price (Last 1 Year) 646.45
Close Price on Nov 21,2025 21-Nov-2024
Change 358.50
Returns 55.46
Company Name
Bharat Electron
Close Price (Last 1 Year) 275.50
Close Price on Nov 21,2025 21-Nov-2024
Change 140.70
Returns 51.07
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 10861.80
Close Price on Nov 21,2025 21-Nov-2024
Change 5118.45
Returns 47.12
Company Name
Shriram Finance
Close Price (Last 1 Year) 560.29
Close Price on Nov 21,2025 21-Nov-2024
Change 262.81
Returns 46.91
Company Name
Eicher Motors
Close Price (Last 1 Year) 4880.90
Close Price on Nov 21,2025 21-Nov-2024
Change 2253.10
Returns 46.16
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4069.70
Close Price on Nov 21,2025 21-Nov-2024
Change 1770.55
Returns 43.51
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1524.95
Close Price on Nov 21,2025 21-Nov-2024
Change 637.90
Returns 41.83
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1477.75
Close Price on Nov 21,2025 21-Nov-2024
Change 544.15
Returns 36.82
Company Name
Adani Ports
Close Price (Last 1 Year) 1114.70
Close Price on Nov 21,2025 21-Nov-2024
Change 364.85
Returns 32.73
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1568.65
Close Price on Nov 21,2025 21-Nov-2024
Change 485.35
Returns 30.94
Company Name
Tata Consumer
Close Price (Last 1 Year) 912.20
Close Price on Nov 21,2025 21-Nov-2024
Change 270.45
Returns 29.65
Company Name
M & M
Close Price (Last 1 Year) 2934.00
Close Price on Nov 21,2025 21-Nov-2024
Change 814.95
Returns 27.78
Company Name
Reliance Industr
Close Price (Last 1 Year) 1223.20
Close Price on Nov 21,2025 21-Nov-2024
Change 322.75
Returns 26.39
Company Name
SBI
Close Price (Last 1 Year) 780.85
Close Price on Nov 21,2025 21-Nov-2024
Change 191.75
Returns 24.56
Company Name
Titan Company
Close Price (Last 1 Year) 3178.70
Close Price on Nov 21,2025 21-Nov-2024
Change 726.15
Returns 22.84
Company Name
JSW Steel
Close Price (Last 1 Year) 943.90
Close Price on Nov 21,2025 21-Nov-2024
Change 196.60
Returns 20.83
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1736.95
Close Price on Nov 21,2025 21-Nov-2024
Change 349.55
Returns 20.12
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 647.85
Close Price on Nov 21,2025 21-Nov-2024
Change 129.25
Returns 19.95
Company Name
Tata Steel
Close Price (Last 1 Year) 140.25
Close Price on Nov 21,2025 21-Nov-2024
Change 27.75
Returns 19.79
Company Name
Max Healthcare
Close Price (Last 1 Year) 989.65
Close Price on Nov 21,2025 21-Nov-2024
Change 191.10
Returns 19.31
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 21,2025 (Rs) (%)
Bajaj Finance 646.45 21-Nov-2024 1004.95 358.50 55.46
Bharat Electron 275.50 21-Nov-2024 416.20 140.70 51.07
Maruti Suzuki 10861.80 21-Nov-2024 15980.25 5118.45 47.12
Shriram Finance 560.29 21-Nov-2024 823.10 262.81 46.91
Eicher Motors 4880.90 21-Nov-2024 7134.00 2253.10 46.16
Interglobe Aviat 4069.70 21-Nov-2024 5840.25 1770.55 43.51
Bharti Airtel 1524.95 21-Nov-2024 2162.85 637.90 41.83
SBI Life Insuran 1477.75 21-Nov-2024 2021.90 544.15 36.82
Adani Ports 1114.70 21-Nov-2024 1479.55 364.85 32.73
Bajaj Finserv 1568.65 21-Nov-2024 2054.00 485.35 30.94
Tata Consumer 912.20 21-Nov-2024 1182.65 270.45 29.65
M & M 2934.00 21-Nov-2024 3748.95 814.95 27.78
Reliance Industr 1223.20 21-Nov-2024 1545.95 322.75 26.39
SBI 780.85 21-Nov-2024 972.60 191.75 24.56
Titan Company 3178.70 21-Nov-2024 3904.85 726.15 22.84
JSW Steel 943.90 21-Nov-2024 1140.50 196.60 20.83
Kotak Mah. Bank 1736.95 21-Nov-2024 2086.50 349.55 20.12
Hindalco Inds. 647.85 21-Nov-2024 777.10 129.25 19.95
Tata Steel 140.25 21-Nov-2024 168.00 27.75 19.79
Max Healthcare 989.65 21-Nov-2024 1180.75 191.10 19.31
    
Hot Pursuit
Firstcry’s subsidiary Globalbees lifts stake in DF Phar..
Hot Pursuit
AVG Logistics CFO Himanshu Sharma resigns
Hot Pursuit
NBCC (India) secures orders worth Rs 117 crore
Hot Pursuit
Airfloa Rail Technology forms JV with BBBS, bags Rs 3-c..
Hot Pursuit
Quality Power Electrical secures Rs 26-cr order from Po..
Hot Pursuit
Lupin’s Goa facility inspected by U.S. FDA; form-483 is..
Hot Pursuit
H.G. Infra–Kalpataru JV bags Rs 1,415-cr Thane Metro vi..
Hot Pursuit
AdaniConneX to acquire 100% stake in Trade Castle Tech ..
Hot Pursuit
Spice Lounge Food Works jumps 47% in eight days
Hot Pursuit
KNR Construction bags Rs 319-cr project in Hyderabad
Hot Pursuit
Jaiprakash Power Ventures Ltd leads losers in 'A' group
Hot Pursuit
TCS partners with TPG to scale Up HyperVault AI data ce..
Hot Pursuit
Trident unveils Rs 2,000-cr expansion strategy in Punjab
Hot Pursuit
Spectrum Electrical Industries Ltd leads losers in 'B' ..
Hot Pursuit
Volumes jump at DCM Shriram Ltd counter