Support
  • NIFTY: 23,053.10
  • +116.35 (0.51 )
  • SENSEX: 74,459.53
  • +308.49 (0.42 )
23,053.10
+116.35 (0.51 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1454.65
Close Price on Oct 29,2026 29-Oct-2025
Change 395.35
Returns 27.18
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1453.35
Close Price on Oct 29,2026 29-Oct-2025
Change 317.15
Returns 21.82
Company Name
Titan Company
Close Price (Last 1 Year) 3747.65
Close Price on Oct 29,2026 29-Oct-2025
Change 696.35
Returns 18.58
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9032.75
Close Price on Oct 29,2026 29-Oct-2025
Change 1338.25
Returns 14.82
Company Name
Shriram Finance
Close Price (Last 1 Year) 739.60
Close Price on Oct 29,2026 29-Oct-2025
Change 101.40
Returns 13.71
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1252.60
Close Price on Oct 29,2026 29-Oct-2025
Change 85.90
Returns 6.86
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 429.96
Close Price on Oct 29,2026 29-Oct-2025
Change 27.04
Returns 6.29
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2457.44
Close Price on Oct 29,2026 29-Oct-2025
Change 150.06
Returns 6.11
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7859.60
Close Price on Oct 29,2026 29-Oct-2025
Change 338.40
Returns 4.31
Company Name
SBI
Close Price (Last 1 Year) 939.80
Close Price on Oct 29,2026 29-Oct-2025
Change 40.20
Returns 4.28
Company Name
Eicher Motors
Close Price (Last 1 Year) 6954.40
Close Price on Oct 29,2026 29-Oct-2025
Change 295.60
Returns 4.25
Company Name
JSW Steel
Close Price (Last 1 Year) 1208.50
Close Price on Oct 29,2026 29-Oct-2025
Change 42.70
Returns 3.53
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 856.15
Close Price on Oct 29,2026 29-Oct-2025
Change 29.45
Returns 3.44
Company Name
Coal India
Close Price (Last 1 Year) 382.05
Close Price on Oct 29,2026 29-Oct-2025
Change 11.45
Returns 3.00
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1716.40
Close Price on Oct 29,2026 29-Oct-2025
Change 46.55
Returns 2.71
Company Name
Eternal
Close Price (Last 1 Year) 330.45
Close Price on Oct 29,2026 29-Oct-2025
Change 7.35
Returns 2.22
Company Name
ICICI Bank
Close Price (Last 1 Year) 1370.55
Close Price on Oct 29,2026 29-Oct-2025
Change 15.15
Returns 1.11
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 29,2026 (Rs) (%)
Adani Ports 1454.65 29-Oct-2025 1850.00 395.35 27.18
Tech Mahindra 1453.35 29-Oct-2025 1770.50 317.15 21.82
Titan Company 3747.65 29-Oct-2025 4444.00 696.35 18.58
Bajaj Auto 9032.75 29-Oct-2025 10371.00 1338.25 14.82
Shriram Finance 739.60 29-Oct-2025 841.00 101.40 13.71
Dr Reddy's Labs 1252.60 29-Oct-2025 1338.50 85.90 6.86
Kotak Mah. Bank 429.96 29-Oct-2025 457.00 27.04 6.29
Adani Enterp. 2457.44 29-Oct-2025 2607.50 150.06 6.11
Apollo Hospitals 7859.60 29-Oct-2025 8198.00 338.40 4.31
SBI 939.80 29-Oct-2025 980.00 40.20 4.28
Eicher Motors 6954.40 29-Oct-2025 7250.00 295.60 4.25
JSW Steel 1208.50 29-Oct-2025 1251.20 42.70 3.53
Hindalco Inds. 856.15 29-Oct-2025 885.60 29.45 3.44
Coal India 382.05 29-Oct-2025 393.50 11.45 3.00
Sun Pharma.Inds. 1716.40 29-Oct-2025 1762.95 46.55 2.71
Eternal 330.45 29-Oct-2025 337.80 7.35 2.22
ICICI Bank 1370.55 29-Oct-2025 1385.70 15.15 1.11
  Â  
Hot Pursuit
Intellect Design Arena Ltd leads losers in 'A' group
Hot Pursuit
Shankara Buildpro Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Sagility Ltd counter
Hot Pursuit
Equitas Small Finance Bank slumps despite record Q2 pro..
Hot Pursuit
Dr Reddys Laboratories Ltd up for third consecutive ses..
Hot Pursuit
Lupin Ltd up for third straight session
Hot Pursuit
Vedanta Ltd soars 1.19%, Gains for third straight session
Hot Pursuit
Persistent Systems Ltd spurts 2.04%, rises for third st..
Hot Pursuit
HDFC Life Insurance Company Ltd spurts 1.23%, up for th..
Hot Pursuit
Biocon Ltd gains for fifth session
Hot Pursuit
Gland Pharma Ltd spurts 0.24%, rises for fifth straight..
Hot Pursuit
Aurobindo Pharma Ltd up for five straight sessions
Hot Pursuit
Divis Laboratories Ltd spurts 1.52%, up for fifth strai..
Hot Pursuit
Sai Life Sciences Ltd gains for fifth session
Hot Pursuit
Zydus Lifesciences Ltd spurts 4.82%, up for five straig..