Support
  • NIFTY: 23,946.25
  • -109.75 (-0.46)
  • SENSEX: 76,728.37
  • -372.10 (-0.48)
23,946.25
-109.75 (-0.46)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 706.20
Close Price on Jun 29,2026 30-Jun-2025
Change 326.75
Returns 46.27
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 693.05
Close Price on Jun 29,2026 30-Jun-2025
Change 270.70
Returns 39.06
Company Name
Eicher Motors
Close Price (Last 1 Year) 5654.25
Close Price on Jun 29,2026 30-Jun-2025
Change 1785.70
Returns 31.58
Company Name
SBI
Close Price (Last 1 Year) 820.35
Close Price on Jun 29,2026 30-Jun-2025
Change 216.10
Returns 26.34
Company Name
Adani Ports
Close Price (Last 1 Year) 1450.20
Close Price on Jun 29,2026 30-Jun-2025
Change 326.40
Returns 22.51
Company Name
JSW Steel
Close Price (Last 1 Year) 1019.40
Close Price on Jun 29,2026 30-Jun-2025
Change 212.30
Returns 20.83
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7242.75
Close Price on Jun 29,2026 30-Jun-2025
Change 1416.55
Returns 19.56
Company Name
Tata Steel
Close Price (Last 1 Year) 159.75
Close Price on Jun 29,2026 30-Jun-2025
Change 29.85
Returns 18.69
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2538.87
Close Price on Jun 29,2026 30-Jun-2025
Change 424.68
Returns 16.73
Company Name
Titan Company
Close Price (Last 1 Year) 3689.20
Close Price on Jun 29,2026 30-Jun-2025
Change 590.85
Returns 16.02
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8376.25
Close Price on Jun 29,2026 30-Jun-2025
Change 1251.90
Returns 14.95
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3668.55
Close Price on Jun 29,2026 30-Jun-2025
Change 495.60
Returns 13.51
Company Name
Asian Paints
Close Price (Last 1 Year) 2341.35
Close Price on Jun 29,2026 30-Jun-2025
Change 315.95
Returns 13.49
Company Name
Coal India
Close Price (Last 1 Year) 391.95
Close Price on Jun 29,2026 30-Jun-2025
Change 52.70
Returns 13.45
Company Name
Axis Bank
Close Price (Last 1 Year) 1199.00
Close Price on Jun 29,2026 30-Jun-2025
Change 158.70
Returns 13.24
Company Name
Nestle India
Close Price (Last 1 Year) 1232.78
Close Price on Jun 29,2026 30-Jun-2025
Change 154.32
Returns 12.52
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1676.80
Close Price on Jun 29,2026 30-Jun-2025
Change 195.80
Returns 11.68
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12398.95
Close Price on Jun 29,2026 30-Jun-2025
Change 1030.25
Returns 8.31
Company Name
Grasim Inds
Close Price (Last 1 Year) 2846.95
Close Price on Jun 29,2026 30-Jun-2025
Change 235.90
Returns 8.29
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1283.70
Close Price on Jun 29,2026 30-Jun-2025
Change 92.60
Returns 7.21
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 29,2026 (Rs) (%)
Shriram Finance 706.20 30-Jun-2025 1032.95 326.75 46.27
Hindalco Inds. 693.05 30-Jun-2025 963.75 270.70 39.06
Eicher Motors 5654.25 30-Jun-2025 7439.95 1785.70 31.58
SBI 820.35 30-Jun-2025 1036.45 216.10 26.34
Adani Ports 1450.20 30-Jun-2025 1776.60 326.40 22.51
JSW Steel 1019.40 30-Jun-2025 1231.70 212.30 20.83
Apollo Hospitals 7242.75 30-Jun-2025 8659.30 1416.55 19.56
Tata Steel 159.75 30-Jun-2025 189.60 29.85 18.69
Adani Enterp. 2538.87 30-Jun-2025 2963.55 424.68 16.73
Titan Company 3689.20 30-Jun-2025 4280.05 590.85 16.02
Bajaj Auto 8376.25 30-Jun-2025 9628.15 1251.90 14.95
Larsen & Toubro 3668.55 30-Jun-2025 4164.15 495.60 13.51
Asian Paints 2341.35 30-Jun-2025 2657.30 315.95 13.49
Coal India 391.95 30-Jun-2025 444.65 52.70 13.45
Axis Bank 1199.00 30-Jun-2025 1357.70 158.70 13.24
Nestle India 1232.78 30-Jun-2025 1387.10 154.32 12.52
Sun Pharma.Inds. 1676.80 30-Jun-2025 1872.60 195.80 11.68
Maruti Suzuki 12398.95 30-Jun-2025 13429.20 1030.25 8.31
Grasim Inds 2846.95 30-Jun-2025 3082.85 235.90 8.29
Dr Reddy's Labs 1283.70 30-Jun-2025 1376.30 92.60 7.21
    
Hot Pursuit
Diffusion Engineers bags Rs 26-cr order for power secto..
Hot Pursuit
Concor appoints Ajit Kumar Panda as CMD
Hot Pursuit
ZF Steering rallies after inking framework pact with Ch..
Hot Pursuit
Netweb Technologies India Ltd leads losers in 'A' group
Hot Pursuit
Mahalaxmi Rubtech Ltd leads losers in 'B' group
Hot Pursuit
Dr Reddy's Laboratories gains for sixth straight session
Hot Pursuit
Volumes spurt at Zydus Wellness Ltd counter
Hot Pursuit
Oberoi Realty climbs on launching ultra-luxury project ..
Hot Pursuit
Waaree Energies slips after US Customs ruling; company ..
Hot Pursuit
GE Vernova T&D India Ltd down for fifth straight session
Hot Pursuit
Oil & Natural Gas Corpn Ltd down for fifth straight ses..
Hot Pursuit
Aegis Logistics Ltd soars 2.66%, up for third straight ..
Hot Pursuit
Cipla Ltd soars 2.53%, up for fifth straight session
Hot Pursuit
Bajaj Healthcare surges after secures SEC recommendatio..
Hot Pursuit
Omaxe rallies after unveiling Rs 6,200-cr hospitality e..