Support
  • NIFTY: 23,146.15
  • +148.80 (0.65 )
  • SENSEX: 74,729.27
  • +413.66 (0.56 )
23,146.15
+148.80 (0.65 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 672.35
Close Price on Oct 16,2026 16-Oct-2025
Change 266.65
Returns 39.66
Company Name
Titan Company
Close Price (Last 1 Year) 3642.45
Close Price on Oct 16,2026 16-Oct-2025
Change 807.55
Returns 22.17
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1464.00
Close Price on Oct 16,2026 16-Oct-2025
Change 324.00
Returns 22.13
Company Name
Adani Ports
Close Price (Last 1 Year) 1479.35
Close Price on Oct 16,2026 16-Oct-2025
Change 263.15
Returns 17.79
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 780.10
Close Price on Oct 16,2026 16-Oct-2025
Change 129.90
Returns 16.65
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9149.40
Close Price on Oct 16,2026 16-Oct-2025
Change 1267.60
Returns 13.85
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2478.62
Close Price on Oct 16,2026 16-Oct-2025
Change 209.38
Returns 8.45
Company Name
SBI
Close Price (Last 1 Year) 886.90
Close Price on Oct 16,2026 16-Oct-2025
Change 74.80
Returns 8.43
Company Name
Coal India
Close Price (Last 1 Year) 387.50
Close Price on Oct 16,2026 16-Oct-2025
Change 29.40
Returns 7.59
Company Name
Axis Bank
Close Price (Last 1 Year) 1196.25
Close Price on Oct 16,2026 16-Oct-2025
Change 90.20
Returns 7.54
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1659.70
Close Price on Oct 16,2026 16-Oct-2025
Change 100.30
Returns 6.04
Company Name
Eicher Motors
Close Price (Last 1 Year) 6988.40
Close Price on Oct 16,2026 16-Oct-2025
Change 291.60
Returns 4.17
Company Name
JSW Steel
Close Price (Last 1 Year) 1171.85
Close Price on Oct 16,2026 16-Oct-2025
Change 43.85
Returns 3.74
Company Name
Grasim Inds
Close Price (Last 1 Year) 2859.55
Close Price on Oct 16,2026 16-Oct-2025
Change 61.45
Returns 2.15
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 441.20
Close Price on Oct 16,2026 16-Oct-2025
Change 4.80
Returns 1.09
Company Name
Tata Steel
Close Price (Last 1 Year) 174.05
Close Price on Oct 16,2026 16-Oct-2025
Change 1.55
Returns 0.89
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7829.30
Close Price on Oct 16,2026 16-Oct-2025
Change 67.70
Returns 0.86
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 16,2026 (Rs) (%)
Shriram Finance 672.35 16-Oct-2025 939.00 266.65 39.66
Titan Company 3642.45 16-Oct-2025 4450.00 807.55 22.17
Tech Mahindra 1464.00 16-Oct-2025 1788.00 324.00 22.13
Adani Ports 1479.35 16-Oct-2025 1742.50 263.15 17.79
Hindalco Inds. 780.10 16-Oct-2025 910.00 129.90 16.65
Bajaj Auto 9149.40 16-Oct-2025 10417.00 1267.60 13.85
Adani Enterp. 2478.62 16-Oct-2025 2688.00 209.38 8.45
SBI 886.90 16-Oct-2025 961.70 74.80 8.43
Coal India 387.50 16-Oct-2025 416.90 29.40 7.59
Axis Bank 1196.25 16-Oct-2025 1286.45 90.20 7.54
Sun Pharma.Inds. 1659.70 16-Oct-2025 1760.00 100.30 6.04
Eicher Motors 6988.40 16-Oct-2025 7280.00 291.60 4.17
JSW Steel 1171.85 16-Oct-2025 1215.70 43.85 3.74
Grasim Inds 2859.55 16-Oct-2025 2921.00 61.45 2.15
Kotak Mah. Bank 441.20 16-Oct-2025 446.00 4.80 1.09
Tata Steel 174.05 16-Oct-2025 175.60 1.55 0.89
Apollo Hospitals 7829.30 16-Oct-2025 7897.00 67.70 0.86
  Â  
Hot Pursuit
HDFC Bank Q2 PAT rises 4.7% YoY to Rs 19,510 crore
Hot Pursuit
Axis Bank Q2 PAT climbs 38% YoY to Rs 7,000 cr
Hot Pursuit
E2E Networks Q2 PAT at Rs 72.7 crore; revenue jumps 410..
Hot Pursuit
Urban Company Q2 net loss widens to Rs 182 cr
Hot Pursuit
LTM Q2 PAT drops 5% QoQ to Rs 1,398 cr
Hot Pursuit
KSB bags Rs 85-cr order from ONGC
Hot Pursuit
DLF Q2 net profit rises 10% YoY to Rs 1,301 crore
Hot Pursuit
GPT Infraprojects bags Rs 149-cr order from Western Rai..
Hot Pursuit
Solara Active Pharma zooms after reporting turnaround Q..
Hot Pursuit
Mahindra EPC Irrigation surges as Q2 net profit soars 4..
Hot Pursuit
CCL Products (India) Ltd leads losers in 'A' group
Hot Pursuit
Amal Ltd leads losers in 'B' group
Hot Pursuit
Organic Recycling rises after bagging 5th BPCL CBG cont..
Hot Pursuit
Volumes soar at HBL Engineering Ltd counter
Hot Pursuit
Nazara Technologies Ltd soars 1.38%, rises for third st..