Support
  • NIFTY: 23,989.15
  • +135.25 (0.57 )
  • SENSEX: 76,808.48
  • +544.15 (0.71 )
23,989.15
+135.25 (0.57 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 649.70
Close Price on Jun 15,2026 16-Jun-2025
Change 363.50
Returns 55.95
Company Name
Shriram Finance
Close Price (Last 1 Year) 676.15
Close Price on Jun 15,2026 16-Jun-2025
Change 325.35
Returns 48.12
Company Name
Eicher Motors
Close Price (Last 1 Year) 5366.45
Close Price on Jun 15,2026 16-Jun-2025
Change 2257.60
Returns 42.07
Company Name
JSW Steel
Close Price (Last 1 Year) 1003.20
Close Price on Jun 15,2026 16-Jun-2025
Change 292.95
Returns 29.20
Company Name
Adani Ports
Close Price (Last 1 Year) 1400.40
Close Price on Jun 15,2026 16-Jun-2025
Change 403.95
Returns 28.85
Company Name
SBI
Close Price (Last 1 Year) 792.85
Close Price on Jun 15,2026 16-Jun-2025
Change 227.60
Returns 28.71
Company Name
Tata Steel
Close Price (Last 1 Year) 154.10
Close Price on Jun 15,2026 16-Jun-2025
Change 43.30
Returns 28.10
Company Name
Titan Company
Close Price (Last 1 Year) 3438.50
Close Price on Jun 15,2026 16-Jun-2025
Change 843.50
Returns 24.53
Company Name
Asian Paints
Close Price (Last 1 Year) 2243.65
Close Price on Jun 15,2026 16-Jun-2025
Change 495.50
Returns 22.08
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2469.22
Close Price on Jun 15,2026 16-Jun-2025
Change 473.63
Returns 19.18
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7108.45
Close Price on Jun 15,2026 16-Jun-2025
Change 1358.65
Returns 19.11
Company Name
Grasim Inds
Close Price (Last 1 Year) 2703.00
Close Price on Jun 15,2026 16-Jun-2025
Change 457.90
Returns 16.94
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8529.95
Close Price on Jun 15,2026 16-Jun-2025
Change 1412.65
Returns 16.56
Company Name
Nestle India
Close Price (Last 1 Year) 1194.73
Close Price on Jun 15,2026 16-Jun-2025
Change 179.67
Returns 15.04
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3629.50
Close Price on Jun 15,2026 16-Jun-2025
Change 541.95
Returns 14.93
Company Name
Coal India
Close Price (Last 1 Year) 394.30
Close Price on Jun 15,2026 16-Jun-2025
Change 50.55
Returns 12.82
Company Name
Axis Bank
Close Price (Last 1 Year) 1215.65
Close Price on Jun 15,2026 16-Jun-2025
Change 152.55
Returns 12.55
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12535.25
Close Price on Jun 15,2026 16-Jun-2025
Change 1270.00
Returns 10.13
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1685.55
Close Price on Jun 15,2026 16-Jun-2025
Change 120.90
Returns 7.17
Company Name
NTPC
Close Price (Last 1 Year) 333.75
Close Price on Jun 15,2026 16-Jun-2025
Change 14.40
Returns 4.31
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 15,2026 (Rs) (%)
Hindalco Inds. 649.70 16-Jun-2025 1013.20 363.50 55.95
Shriram Finance 676.15 16-Jun-2025 1001.50 325.35 48.12
Eicher Motors 5366.45 16-Jun-2025 7624.05 2257.60 42.07
JSW Steel 1003.20 16-Jun-2025 1296.15 292.95 29.20
Adani Ports 1400.40 16-Jun-2025 1804.35 403.95 28.85
SBI 792.85 16-Jun-2025 1020.45 227.60 28.71
Tata Steel 154.10 16-Jun-2025 197.40 43.30 28.10
Titan Company 3438.50 16-Jun-2025 4282.00 843.50 24.53
Asian Paints 2243.65 16-Jun-2025 2739.15 495.50 22.08
Adani Enterp. 2469.22 16-Jun-2025 2942.85 473.63 19.18
Apollo Hospitals 7108.45 16-Jun-2025 8467.10 1358.65 19.11
Grasim Inds 2703.00 16-Jun-2025 3160.90 457.90 16.94
Bajaj Auto 8529.95 16-Jun-2025 9942.60 1412.65 16.56
Nestle India 1194.73 16-Jun-2025 1374.40 179.67 15.04
Larsen & Toubro 3629.50 16-Jun-2025 4171.45 541.95 14.93
Coal India 394.30 16-Jun-2025 444.85 50.55 12.82
Axis Bank 1215.65 16-Jun-2025 1368.20 152.55 12.55
Maruti Suzuki 12535.25 16-Jun-2025 13805.25 1270.00 10.13
Sun Pharma.Inds. 1685.55 16-Jun-2025 1806.45 120.90 7.17
NTPC 333.75 16-Jun-2025 348.15 14.40 4.31
  Â  
Hot Pursuit
TCS signs multi-year digital transformation deal with T..
Hot Pursuit
Pakka CFO Neetika Suryawanshi resigns
Hot Pursuit
Cipla arm names Shivam Puri CEO of One India Business, ..
Hot Pursuit
GE Shipping ends higher after sigining deal to acquire ..
Hot Pursuit
Meta Infotech receives renewal order worth Rs 3-cr from..
Hot Pursuit
NBCC jumps on bagging consultancy orders worth Rs 21-cr
Hot Pursuit
Bondada Engineering gains after securing Rs 1,338 crore..
Hot Pursuit
General Insurance Corporation of India leads losers in ..
Hot Pursuit
Kilburn Engineering gains on bagging Rs 70-cr order fro..
Hot Pursuit
Motisons Jewellers Ltd leads losers in 'B' group
Hot Pursuit
Marsons rises after bagging Rs 8-cr export order
Hot Pursuit
Pharma stocks edge lower after government tightens rule..
Hot Pursuit
Volumes spurt at Sonata Software Ltd counter
Hot Pursuit
Inox Wind rises after inking MoU with Inox Clean Energy
Hot Pursuit
Dr Lal PathLabs rises 6% in four sessions