Support
  • NIFTY: 26,328.55
  • +182.00 (0.70 )
  • SENSEX: 85,762.01
  • +573.41 (0.67 )
26,328.55
+182.00 (0.70 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 612.10
Close Price on Jan 2,2026 02-Jan-2025
Change 396.70
Returns 64.81
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 599.05
Close Price on Jan 2,2026 02-Jan-2025
Change 326.75
Returns 54.54
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1422.60
Close Price on Jan 2,2026 02-Jan-2025
Change 644.30
Returns 45.29
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11837.55
Close Price on Jan 2,2026 02-Jan-2025
Change 5122.70
Returns 43.28
Company Name
Eicher Motors
Close Price (Last 1 Year) 5307.90
Close Price on Jan 2,2026 02-Jan-2025
Change 2026.85
Returns 38.19
Company Name
Bharat Electron
Close Price (Last 1 Year) 296.65
Close Price on Jan 2,2026 02-Jan-2025
Change 106.45
Returns 35.88
Company Name
Bajaj Finance
Close Price (Last 1 Year) 738.77
Close Price on Jan 2,2026 02-Jan-2025
Change 251.88
Returns 34.09
Company Name
Tata Steel
Close Price (Last 1 Year) 138.15
Close Price on Jan 2,2026 02-Jan-2025
Change 44.70
Returns 32.36
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1609.75
Close Price on Jan 2,2026 02-Jan-2025
Change 496.95
Returns 30.87
Company Name
JSW Steel
Close Price (Last 1 Year) 912.40
Close Price on Jan 2,2026 02-Jan-2025
Change 267.85
Returns 29.36
Company Name
Reliance Industr
Close Price (Last 1 Year) 1241.65
Close Price on Jan 2,2026 02-Jan-2025
Change 350.80
Returns 28.25
Company Name
Tata Consumer
Close Price (Last 1 Year) 929.30
Close Price on Jan 2,2026 02-Jan-2025
Change 241.00
Returns 25.93
Company Name
SBI
Close Price (Last 1 Year) 801.05
Close Price on Jan 2,2026 02-Jan-2025
Change 198.30
Returns 24.76
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 620.00
Close Price on Jan 2,2026 02-Jan-2025
Change 134.75
Returns 21.73
Company Name
Adani Ports
Close Price (Last 1 Year) 1225.65
Close Price on Jan 2,2026 02-Jan-2025
Change 263.50
Returns 21.50
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1700.60
Close Price on Jan 2,2026 02-Jan-2025
Change 337.65
Returns 19.85
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1836.00
Close Price on Jan 2,2026 02-Jan-2025
Change 359.10
Returns 19.56
Company Name
Titan Company
Close Price (Last 1 Year) 3391.40
Close Price on Jan 2,2026 02-Jan-2025
Change 659.25
Returns 19.44
Company Name
M & M
Close Price (Last 1 Year) 3210.00
Close Price on Jan 2,2026 02-Jan-2025
Change 591.80
Returns 18.44
Company Name
Asian Paints
Close Price (Last 1 Year) 2343.00
Close Price on Jan 2,2026 02-Jan-2025
Change 429.40
Returns 18.33
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 2,2026 (Rs) (%)
Shriram Finance 612.10 02-Jan-2025 1008.80 396.70 64.81
Hindalco Inds. 599.05 02-Jan-2025 925.80 326.75 54.54
SBI Life Insuran 1422.60 02-Jan-2025 2066.90 644.30 45.29
Maruti Suzuki 11837.55 02-Jan-2025 16960.25 5122.70 43.28
Eicher Motors 5307.90 02-Jan-2025 7334.75 2026.85 38.19
Bharat Electron 296.65 02-Jan-2025 403.10 106.45 35.88
Bajaj Finance 738.77 02-Jan-2025 990.65 251.88 34.09
Tata Steel 138.15 02-Jan-2025 182.85 44.70 32.36
Bharti Airtel 1609.75 02-Jan-2025 2106.70 496.95 30.87
JSW Steel 912.40 02-Jan-2025 1180.25 267.85 29.36
Reliance Industr 1241.65 02-Jan-2025 1592.45 350.80 28.25
Tata Consumer 929.30 02-Jan-2025 1170.30 241.00 25.93
SBI 801.05 02-Jan-2025 999.35 198.30 24.76
HDFC Life Insur. 620.00 02-Jan-2025 754.75 134.75 21.73
Adani Ports 1225.65 02-Jan-2025 1489.15 263.50 21.50
Bajaj Finserv 1700.60 02-Jan-2025 2038.25 337.65 19.85
Kotak Mah. Bank 1836.00 02-Jan-2025 2195.10 359.10 19.56
Titan Company 3391.40 02-Jan-2025 4050.65 659.25 19.44
M & M 3210.00 02-Jan-2025 3801.80 591.80 18.44
Asian Paints 2343.00 02-Jan-2025 2772.40 429.40 18.33
  Â  
Hot Pursuit
Bank of India global business spurts 12% YoY in Q3 FY26
Hot Pursuit
V2 Retail Q3 revenue jumps 57% as store expansion lifts..
Hot Pursuit
Corona Remedies Q2 PAT climbs 22% YoY to Rs 52 cr
Hot Pursuit
Union Bank of India domestic advances jumps 7% YoY in Q3
Hot Pursuit
3C IT Solutions bags domestic orders worth nearly Rs 3...
Hot Pursuit
Mahindra Finance Q3 disbursements climb 7% YoY to Rs 17..
Hot Pursuit
PNB records 8% YoY growth in domestic deposits in Q3
Hot Pursuit
J&K Bank gross advances grow 17% YoY in Q3FY26
Hot Pursuit
NIBE bags Rs 293-cr defence order from Indian Army
Hot Pursuit
Torrent Pharma credit rating unchanged as India Ratings..
Hot Pursuit
UCO Bank gains after total advances jump 16% YoY in Q3
Hot Pursuit
Adani Green Energy rises after arm incorporates new who..
Hot Pursuit
Coal India climbs after foreign buyers get direct acces..
Hot Pursuit
Radico Khaitan Ltd leads losers in 'A' group
Hot Pursuit
Cupid Ltd leads losers in 'B' group