Support
  • NIFTY: 23,897.70
  • +24.25 (0.10 )
  • SENSEX: 76,515.43
  • +362.57 (0.48 )
23,897.70
+24.25 (0.10 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 586.20
Close Price on Sep 4,2026 04-Sep-2025
Change 454.80
Returns 77.58
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 738.75
Close Price on Sep 4,2026 04-Sep-2025
Change 275.05
Returns 37.23
Company Name
Titan Company
Close Price (Last 1 Year) 3686.35
Close Price on Sep 4,2026 04-Sep-2025
Change 1323.65
Returns 35.91
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2208.91
Close Price on Sep 4,2026 04-Sep-2025
Change 727.09
Returns 32.92
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9067.40
Close Price on Sep 4,2026 04-Sep-2025
Change 2853.25
Returns 31.47
Company Name
Adani Ports
Close Price (Last 1 Year) 1328.35
Close Price on Sep 4,2026 04-Sep-2025
Change 380.65
Returns 28.66
Company Name
SBI
Close Price (Last 1 Year) 809.35
Close Price on Sep 4,2026 04-Sep-2025
Change 207.65
Returns 25.66
Company Name
JSW Steel
Close Price (Last 1 Year) 1072.20
Close Price on Sep 4,2026 04-Sep-2025
Change 252.80
Returns 23.58
Company Name
Axis Bank
Close Price (Last 1 Year) 1050.20
Close Price on Sep 4,2026 04-Sep-2025
Change 222.80
Returns 21.22
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1582.35
Close Price on Sep 4,2026 04-Sep-2025
Change 316.65
Returns 20.01
Company Name
Eicher Motors
Close Price (Last 1 Year) 6425.35
Close Price on Sep 4,2026 04-Sep-2025
Change 1174.65
Returns 18.28
Company Name
Grasim Inds
Close Price (Last 1 Year) 2815.90
Close Price on Sep 4,2026 04-Sep-2025
Change 497.30
Returns 17.66
Company Name
Nestle India
Close Price (Last 1 Year) 1212.55
Close Price on Sep 4,2026 04-Sep-2025
Change 207.45
Returns 17.11
Company Name
Bajaj Finance
Close Price (Last 1 Year) 934.85
Close Price on Sep 4,2026 04-Sep-2025
Change 125.65
Returns 13.44
Company Name
Tata Steel
Close Price (Last 1 Year) 166.75
Close Price on Sep 4,2026 04-Sep-2025
Change 22.25
Returns 13.34
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3592.50
Close Price on Sep 4,2026 04-Sep-2025
Change 373.50
Returns 10.40
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7901.70
Close Price on Sep 4,2026 04-Sep-2025
Change 768.30
Returns 9.72
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 389.98
Close Price on Sep 4,2026 04-Sep-2025
Change 34.87
Returns 8.94
Company Name
Bharat Electron
Close Price (Last 1 Year) 372.60
Close Price on Sep 4,2026 04-Sep-2025
Change 32.60
Returns 8.75
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1500.90
Close Price on Sep 4,2026 04-Sep-2025
Change 91.10
Returns 6.07
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 4,2026 (Rs) (%)
Shriram Finance 586.20 04-Sep-2025 1041.00 454.80 77.58
Hindalco Inds. 738.75 04-Sep-2025 1013.80 275.05 37.23
Titan Company 3686.35 04-Sep-2025 5010.00 1323.65 35.91
Adani Enterp. 2208.91 04-Sep-2025 2936.00 727.09 32.92
Bajaj Auto 9067.40 04-Sep-2025 11920.65 2853.25 31.47
Adani Ports 1328.35 04-Sep-2025 1709.00 380.65 28.66
SBI 809.35 04-Sep-2025 1017.00 207.65 25.66
JSW Steel 1072.20 04-Sep-2025 1325.00 252.80 23.58
Axis Bank 1050.20 04-Sep-2025 1273.00 222.80 21.22
Sun Pharma.Inds. 1582.35 04-Sep-2025 1899.00 316.65 20.01
Eicher Motors 6425.35 04-Sep-2025 7600.00 1174.65 18.28
Grasim Inds 2815.90 04-Sep-2025 3313.20 497.30 17.66
Nestle India 1212.55 04-Sep-2025 1420.00 207.45 17.11
Bajaj Finance 934.85 04-Sep-2025 1060.50 125.65 13.44
Tata Steel 166.75 04-Sep-2025 189.00 22.25 13.34
Larsen & Toubro 3592.50 04-Sep-2025 3966.00 373.50 10.40
Apollo Hospitals 7901.70 04-Sep-2025 8670.00 768.30 9.72
Kotak Mah. Bank 389.98 04-Sep-2025 424.85 34.87 8.94
Bharat Electron 372.60 04-Sep-2025 405.20 32.60 8.75
Tech Mahindra 1500.90 04-Sep-2025 1592.00 91.10 6.07
    
Hot Pursuit
Jayaswal Neco Industries Ltd leads losers in 'A' group
Hot Pursuit
Federal-Mogul Goetze (India) Ltd leads losers in 'B' gr..
Hot Pursuit
Ultratech Cement gains as Ultravolt marks entry into wi..
Hot Pursuit
Sterlite Technologies gains momentum with Rs 3,000-cror..
Hot Pursuit
Volumes jump at HBL Engineering Ltd counter
Hot Pursuit
RVNL rises after bagging Rs 405-cr project from East Co..
Hot Pursuit
Crisil Ratings reaffirms ratings of Rashi Peripherals a..
Hot Pursuit
B.R.Goyal Infra rises after securing Rs 108.68 crore wo..
Hot Pursuit
Capital market stocks gain as Sebi moves to review CAS ..
Hot Pursuit
Wockhardt Ltd rises for third straight session
Hot Pursuit
LIC Housing Finance Ltd rises for third consecutive ses..
Hot Pursuit
Cipla inks exclusive partnership with Qilu Pharma for c..
Hot Pursuit
Shanthi Gears surges after appointing Sai Krishna Allur..
Hot Pursuit
Jindal Worldwide Ltd leads gainers in 'B' group
Hot Pursuit
IFCI Ltd leads gainers in 'A' group