Support
  • NIFTY: 24,395.85
  • -40.10 (-0.16)
  • SENSEX: 78,079.96
  • +113.61 (0.15 )
24,395.85
-40.10 (-0.16)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 619.25
Close Price on Aug 13,2026 13-Aug-2025
Change 508.75
Returns 82.16
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 700.90
Close Price on Aug 13,2026 13-Aug-2025
Change 345.60
Returns 49.31
Company Name
Titan Company
Close Price (Last 1 Year) 3466.70
Close Price on Aug 13,2026 13-Aug-2025
Change 1583.90
Returns 45.69
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8250.65
Close Price on Aug 13,2026 13-Aug-2025
Change 3479.35
Returns 42.17
Company Name
Eicher Motors
Close Price (Last 1 Year) 5712.65
Close Price on Aug 13,2026 13-Aug-2025
Change 2377.35
Returns 41.62
Company Name
Nestle India
Close Price (Last 1 Year) 1097.30
Close Price on Aug 13,2026 13-Aug-2025
Change 399.70
Returns 36.43
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2211.29
Close Price on Aug 13,2026 13-Aug-2025
Change 744.61
Returns 33.67
Company Name
SBI
Close Price (Last 1 Year) 822.15
Close Price on Aug 13,2026 13-Aug-2025
Change 257.05
Returns 31.27
Company Name
Bajaj Finance
Close Price (Last 1 Year) 860.45
Close Price on Aug 13,2026 13-Aug-2025
Change 230.25
Returns 26.76
Company Name
Adani Ports
Close Price (Last 1 Year) 1319.75
Close Price on Aug 13,2026 13-Aug-2025
Change 344.95
Returns 26.14
Company Name
JSW Steel
Close Price (Last 1 Year) 1053.70
Close Price on Aug 13,2026 13-Aug-2025
Change 222.30
Returns 21.10
Company Name
Grasim Inds
Close Price (Last 1 Year) 2746.05
Close Price on Aug 13,2026 13-Aug-2025
Change 513.95
Returns 18.72
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1639.55
Close Price on Aug 13,2026 13-Aug-2025
Change 303.30
Returns 18.50
Company Name
Tata Steel
Close Price (Last 1 Year) 160.15
Close Price on Aug 13,2026 13-Aug-2025
Change 24.75
Returns 15.45
Company Name
Axis Bank
Close Price (Last 1 Year) 1066.30
Close Price on Aug 13,2026 13-Aug-2025
Change 158.70
Returns 14.88
Company Name
Asian Paints
Close Price (Last 1 Year) 2500.30
Close Price on Aug 13,2026 13-Aug-2025
Change 256.30
Returns 10.25
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3692.75
Close Price on Aug 13,2026 13-Aug-2025
Change 377.25
Returns 10.22
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7808.45
Close Price on Aug 13,2026 13-Aug-2025
Change 786.55
Returns 10.07
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1509.35
Close Price on Aug 13,2026 13-Aug-2025
Change 140.65
Returns 9.32
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12830.70
Close Price on Aug 13,2026 13-Aug-2025
Change 1065.95
Returns 8.31
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 13,2026 (Rs) (%)
Shriram Finance 619.25 13-Aug-2025 1128.00 508.75 82.16
Hindalco Inds. 700.90 13-Aug-2025 1046.50 345.60 49.31
Titan Company 3466.70 13-Aug-2025 5050.60 1583.90 45.69
Bajaj Auto 8250.65 13-Aug-2025 11730.00 3479.35 42.17
Eicher Motors 5712.65 13-Aug-2025 8090.00 2377.35 41.62
Nestle India 1097.30 13-Aug-2025 1497.00 399.70 36.43
Adani Enterp. 2211.29 13-Aug-2025 2955.90 744.61 33.67
SBI 822.15 13-Aug-2025 1079.20 257.05 31.27
Bajaj Finance 860.45 13-Aug-2025 1090.70 230.25 26.76
Adani Ports 1319.75 13-Aug-2025 1664.70 344.95 26.14
JSW Steel 1053.70 13-Aug-2025 1276.00 222.30 21.10
Grasim Inds 2746.05 13-Aug-2025 3260.00 513.95 18.72
Sun Pharma.Inds. 1639.55 13-Aug-2025 1942.85 303.30 18.50
Tata Steel 160.15 13-Aug-2025 184.90 24.75 15.45
Axis Bank 1066.30 13-Aug-2025 1225.00 158.70 14.88
Asian Paints 2500.30 13-Aug-2025 2756.60 256.30 10.25
Larsen & Toubro 3692.75 13-Aug-2025 4070.00 377.25 10.22
Apollo Hospitals 7808.45 13-Aug-2025 8595.00 786.55 10.07
Tech Mahindra 1509.35 13-Aug-2025 1650.00 140.65 9.32
Maruti Suzuki 12830.70 13-Aug-2025 13896.65 1065.95 8.31
  Â  
Hot Pursuit
Tata Motors PV Q1 PAT tumbles 80% YoY to Rs 775 cr
Hot Pursuit
Saatvik Green Energy subsidiary bags Rs 476-cr order fr..
Hot Pursuit
63 Moons Technologies drops as Q1 swings to Rs 39.68 cr..
Hot Pursuit
63 Moons Technologies Ltd leads losers in 'A' group
Hot Pursuit
Lincoln Pharma jumps after Q1 PAT climbs 31% YoY to Rs ..
Hot Pursuit
Rhetan TMT Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Sarda Energy & Minerals Ltd counter
Hot Pursuit
Mishra Dhatu Nigam soars after securing S400 approval f..
Hot Pursuit
Thyrocare Tech drops after promoter sells 9.90% stake f..
Hot Pursuit
Ipca Laboratories Ltd up for third consecutive session
Hot Pursuit
Amagi Media Labs surges after Q1 PAT jumps over 8-fold ..
Hot Pursuit
Bosch Ltd gains for fifth session
Hot Pursuit
Tata Motors spurts after Q1 PAT jumps 83% YoY; clocks w..
Hot Pursuit
Zee Media Corporation Ltd leads gainers in 'B' group
Hot Pursuit
Gujarat Fluorochemicals climbs as Q1 PAT rises 21.43% YoY