Support
  • NIFTY: 23,719.30
  • +64.60 (0.27 )
  • SENSEX: 75,415.35
  • +231.99 (0.31 )
23,719.30
+64.60 (0.27 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 649.55
Close Price on May 22,2026 22-May-2025
Change 460.05
Returns 70.83
Company Name
Shriram Finance
Close Price (Last 1 Year) 650.10
Close Price on May 22,2026 22-May-2025
Change 291.05
Returns 44.77
Company Name
Adani Ports
Close Price (Last 1 Year) 1372.05
Close Price on May 22,2026 22-May-2025
Change 414.40
Returns 30.20
Company Name
Tata Steel
Close Price (Last 1 Year) 161.25
Close Price on May 22,2026 22-May-2025
Change 47.95
Returns 29.74
Company Name
Eicher Motors
Close Price (Last 1 Year) 5392.25
Close Price on May 22,2026 22-May-2025
Change 1591.45
Returns 29.51
Company Name
JSW Steel
Close Price (Last 1 Year) 1005.55
Close Price on May 22,2026 22-May-2025
Change 279.60
Returns 27.81
Company Name
SBI
Close Price (Last 1 Year) 785.35
Close Price on May 22,2026 22-May-2025
Change 163.75
Returns 20.85
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8733.75
Close Price on May 22,2026 22-May-2025
Change 1813.05
Returns 20.76
Company Name
Nestle India
Close Price (Last 1 Year) 1181.43
Close Price on May 22,2026 22-May-2025
Change 241.82
Returns 20.47
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6954.55
Close Price on May 22,2026 22-May-2025
Change 1405.20
Returns 20.21
Company Name
O N G C
Close Price (Last 1 Year) 241.55
Close Price on May 22,2026 22-May-2025
Change 48.45
Returns 20.06
Company Name
Grasim Inds
Close Price (Last 1 Year) 2675.20
Close Price on May 22,2026 22-May-2025
Change 480.55
Returns 17.96
Company Name
Titan Company
Close Price (Last 1 Year) 3542.25
Close Price on May 22,2026 22-May-2025
Change 538.70
Returns 15.21
Company Name
Asian Paints
Close Price (Last 1 Year) 2298.85
Close Price on May 22,2026 22-May-2025
Change 340.10
Returns 14.79
Company Name
Coal India
Close Price (Last 1 Year) 398.95
Close Price on May 22,2026 22-May-2025
Change 57.50
Returns 14.41
Company Name
NTPC
Close Price (Last 1 Year) 341.55
Close Price on May 22,2026 22-May-2025
Change 46.90
Returns 13.73
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2408.96
Close Price on May 22,2026 22-May-2025
Change 309.04
Returns 12.83
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3550.70
Close Price on May 22,2026 22-May-2025
Change 376.15
Returns 10.59
Company Name
Bharat Electron
Close Price (Last 1 Year) 383.35
Close Price on May 22,2026 22-May-2025
Change 33.20
Returns 8.66
Company Name
Axis Bank
Close Price (Last 1 Year) 1187.90
Close Price on May 22,2026 22-May-2025
Change 97.35
Returns 8.20
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 22,2026 (Rs) (%)
Hindalco Inds. 649.55 22-May-2025 1109.60 460.05 70.83
Shriram Finance 650.10 22-May-2025 941.15 291.05 44.77
Adani Ports 1372.05 22-May-2025 1786.45 414.40 30.20
Tata Steel 161.25 22-May-2025 209.20 47.95 29.74
Eicher Motors 5392.25 22-May-2025 6983.70 1591.45 29.51
JSW Steel 1005.55 22-May-2025 1285.15 279.60 27.81
SBI 785.35 22-May-2025 949.10 163.75 20.85
Bajaj Auto 8733.75 22-May-2025 10546.80 1813.05 20.76
Nestle India 1181.43 22-May-2025 1423.25 241.82 20.47
Apollo Hospitals 6954.55 22-May-2025 8359.75 1405.20 20.21
O N G C 241.55 22-May-2025 290.00 48.45 20.06
Grasim Inds 2675.20 22-May-2025 3155.75 480.55 17.96
Titan Company 3542.25 22-May-2025 4080.95 538.70 15.21
Asian Paints 2298.85 22-May-2025 2638.95 340.10 14.79
Coal India 398.95 22-May-2025 456.45 57.50 14.41
NTPC 341.55 22-May-2025 388.45 46.90 13.73
Adani Enterp. 2408.96 22-May-2025 2718.00 309.04 12.83
Larsen & Toubro 3550.70 22-May-2025 3926.85 376.15 10.59
Bharat Electron 383.35 22-May-2025 416.55 33.20 8.66
Axis Bank 1187.90 22-May-2025 1285.25 97.35 8.20
    
Hot Pursuit
Sterlite Technologies’ arm wins $1.11 billion optical c..
Hot Pursuit
NTPC Q4 PAT jumps 34% YoY to Rs 10,615 cr
Hot Pursuit
Divis Lab Q4 PAT climbs 13% YoY; recommends final divid..
Hot Pursuit
NTPC Green Energy Q4 PAT slides 15% YoY to Rs 197 cr
Hot Pursuit
RailTel Corp bags Rs 31-cr IT infrastructure upgrade or..
Hot Pursuit
Colgate-Palmolive India Q4 PAT edges lower to Rs 353 cr..
Hot Pursuit
Concord Enviro Q4 PAT slumps 70% YoY to Rs 14 cr
Hot Pursuit
Petrol, diesel prices raised for third time this month ..
Hot Pursuit
Emirates NBD launches open offer for 26% stake in RBL B..
Hot Pursuit
Indigo Paints Q4 PAT rises 1% YoY to Rs 58 cr
Hot Pursuit
Hindalco posts record Q4 revenue and EBITDA; PAT drops ..
Hot Pursuit
Eicher Motors Q4 PAT rises 12% YoY to Rs 1,520 cr; decl..
Hot Pursuit
Sun Pharma Q4 PAT jumps 26% YoY to Rs 2,714 cr
Hot Pursuit
Vaibhav Global Q4 PAT surges 167% YoY to Rs 91 crore
Hot Pursuit
Info Edge ends higher after Q4 PAT climbs 21% YoY to Rs..