Support
  • NIFTY: 25,642.80
  • -133.20 (-0.52)
  • SENSEX: 83,313.93
  • -503.76 (-0.60)
25,642.80
-133.20 (-0.52)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 576.75
Close Price on Feb 4,2026 04-Feb-2025
Change 422.05
Returns 73.18
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 583.75
Close Price on Feb 4,2026 04-Feb-2025
Change 380.30
Returns 65.15
Company Name
Bharat Electron
Close Price (Last 1 Year) 284.30
Close Price on Feb 4,2026 04-Feb-2025
Change 154.80
Returns 54.45
Company Name
Tata Steel
Close Price (Last 1 Year) 133.40
Close Price on Feb 4,2026 04-Feb-2025
Change 61.85
Returns 46.36
Company Name
Adani Ports
Close Price (Last 1 Year) 1126.25
Close Price on Feb 4,2026 04-Feb-2025
Change 440.85
Returns 39.14
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1472.30
Close Price on Feb 4,2026 04-Feb-2025
Change 569.55
Returns 38.68
Company Name
SBI
Close Price (Last 1 Year) 779.20
Close Price on Feb 4,2026 04-Feb-2025
Change 288.90
Returns 37.08
Company Name
Eicher Motors
Close Price (Last 1 Year) 5449.50
Close Price on Feb 4,2026 04-Feb-2025
Change 1827.80
Returns 33.54
Company Name
Axis Bank
Close Price (Last 1 Year) 1015.45
Close Price on Feb 4,2026 04-Feb-2025
Change 322.90
Returns 31.80
Company Name
JSW Steel
Close Price (Last 1 Year) 944.20
Close Price on Feb 4,2026 04-Feb-2025
Change 282.85
Returns 29.96
Company Name
Eternal
Close Price (Last 1 Year) 234.50
Close Price on Feb 4,2026 04-Feb-2025
Change 59.75
Returns 25.48
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1661.30
Close Price on Feb 4,2026 04-Feb-2025
Change 364.10
Returns 21.92
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3443.60
Close Price on Feb 4,2026 04-Feb-2025
Change 642.90
Returns 18.67
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 625.55
Close Price on Feb 4,2026 04-Feb-2025
Change 96.95
Returns 15.50
Company Name
Coal India
Close Price (Last 1 Year) 376.55
Close Price on Feb 4,2026 04-Feb-2025
Change 58.15
Returns 15.44
Company Name
NTPC
Close Price (Last 1 Year) 319.15
Close Price on Feb 4,2026 04-Feb-2025
Change 48.15
Returns 15.09
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 13109.75
Close Price on Feb 4,2026 04-Feb-2025
Change 1967.75
Returns 15.01
Company Name
Titan Company
Close Price (Last 1 Year) 3599.15
Close Price on Feb 4,2026 04-Feb-2025
Change 537.40
Returns 14.93
Company Name
Grasim Inds
Close Price (Last 1 Year) 2484.25
Close Price on Feb 4,2026 04-Feb-2025
Change 360.65
Returns 14.52
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4344.25
Close Price on Feb 4,2026 04-Feb-2025
Change 619.65
Returns 14.26
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Feb 4,2026 (Rs) (%)
Shriram Finance 576.75 04-Feb-2025 998.80 422.05 73.18
Hindalco Inds. 583.75 04-Feb-2025 964.05 380.30 65.15
Bharat Electron 284.30 04-Feb-2025 439.10 154.80 54.45
Tata Steel 133.40 04-Feb-2025 195.25 61.85 46.36
Adani Ports 1126.25 04-Feb-2025 1567.10 440.85 39.14
SBI Life Insuran 1472.30 04-Feb-2025 2041.85 569.55 38.68
SBI 779.20 04-Feb-2025 1068.10 288.90 37.08
Eicher Motors 5449.50 04-Feb-2025 7277.30 1827.80 33.54
Axis Bank 1015.45 04-Feb-2025 1338.35 322.90 31.80
JSW Steel 944.20 04-Feb-2025 1227.05 282.85 29.96
Eternal 234.50 04-Feb-2025 294.25 59.75 25.48
Bharti Airtel 1661.30 04-Feb-2025 2025.40 364.10 21.92
Larsen & Toubro 3443.60 04-Feb-2025 4086.50 642.90 18.67
HDFC Life Insur. 625.55 04-Feb-2025 722.50 96.95 15.50
Coal India 376.55 04-Feb-2025 434.70 58.15 15.44
NTPC 319.15 04-Feb-2025 367.30 48.15 15.09
Maruti Suzuki 13109.75 04-Feb-2025 15077.50 1967.75 15.01
Titan Company 3599.15 04-Feb-2025 4136.55 537.40 14.93
Grasim Inds 2484.25 04-Feb-2025 2844.90 360.65 14.52
Interglobe Aviat 4344.25 04-Feb-2025 4963.90 619.65 14.26
    
Hot Pursuit
Siyaram Recycling Industries gains after bagging Rs 4-c..
Hot Pursuit
Bajel Projects reports dismal Q3 PAT
Hot Pursuit
Bharti Airtel Q3 PAT drops 55% YoY to Rs 6,630 cr; ARPU..
Hot Pursuit
RVNL Q3 PAT rises 4% YoY to Rs 323 crore
Hot Pursuit
Power Finance Corporation posts PAT of Rs 4,763.33 cror..
Hot Pursuit
Marksans Pharma gains after Q3 PAT rises 8% YoY to Rs 1..
Hot Pursuit
Indian Oil Corp gains as Q3 PAT jumps 322% YoY to Rs 12..
Hot Pursuit
Metropolis Healthcare jumps as Q3 PAT climbs 33.7% YoY;..
Hot Pursuit
Suzlon Energy slips after Q3 PAT tumbles 65% QoQ to Rs ..
Hot Pursuit
Tube Investments of India Ltd leads losers in 'A' group
Hot Pursuit
Quality Power Electrical spurts as Q3 skyrockets 221% Y..
Hot Pursuit
Secmark Consultancy Ltd leads losers in 'B' group
Hot Pursuit
PB Fintech jumps as QIP plan put on hold
Hot Pursuit
Deep Industries posts nearly 50% YoY jump in Q3 PAT
Hot Pursuit
Volumes soar at EIH Ltd counter