Support
  • NIFTY: 22,912.40
  • +399.75 (1.78 )
  • SENSEX: 74,068.45
  • +1,372.06 (1.89 )
22,912.40
+399.75 (1.78 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 302.15
Close Price on Mar 23,2026 24-Mar-2025
Change 103.25
Returns 34.17
Company Name
SBI
Close Price (Last 1 Year) 781.40
Close Price on Mar 23,2026 24-Mar-2025
Change 250.30
Returns 32.03
Company Name
Shriram Finance
Close Price (Last 1 Year) 681.90
Close Price on Mar 23,2026 24-Mar-2025
Change 196.45
Returns 28.81
Company Name
Titan Company
Close Price (Last 1 Year) 3078.95
Close Price on Mar 23,2026 24-Mar-2025
Change 772.85
Returns 25.10
Company Name
Eicher Motors
Close Price (Last 1 Year) 5427.65
Close Price on Mar 23,2026 24-Mar-2025
Change 1255.30
Returns 23.13
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 701.45
Close Price on Mar 23,2026 24-Mar-2025
Change 137.85
Returns 19.65
Company Name
Tata Steel
Close Price (Last 1 Year) 158.35
Close Price on Mar 23,2026 24-Mar-2025
Change 28.90
Returns 18.25
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1570.05
Close Price on Mar 23,2026 24-Mar-2025
Change 262.40
Returns 16.71
Company Name
Coal India
Close Price (Last 1 Year) 405.85
Close Price on Mar 23,2026 24-Mar-2025
Change 49.55
Returns 12.21
Company Name
O N G C
Close Price (Last 1 Year) 243.75
Close Price on Mar 23,2026 24-Mar-2025
Change 21.60
Returns 8.86
Company Name
Adani Ports
Close Price (Last 1 Year) 1200.55
Close Price on Mar 23,2026 24-Mar-2025
Change 103.25
Returns 8.60
Company Name
Reliance Industries
Close Price (Last 1 Year) 1301.35
Close Price on Mar 23,2026 24-Mar-2025
Change 105.90
Returns 8.14
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6615.65
Close Price on Mar 23,2026 24-Mar-2025
Change 527.65
Returns 7.98
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8131.65
Close Price on Mar 23,2026 24-Mar-2025
Change 646.20
Returns 7.95
Company Name
Axis Bank
Close Price (Last 1 Year) 1098.00
Close Price on Mar 23,2026 24-Mar-2025
Change 72.65
Returns 6.62
Company Name
M & M
Close Price (Last 1 Year) 2775.50
Close Price on Mar 23,2026 24-Mar-2025
Change 181.05
Returns 6.52
Company Name
Tata Consumer
Close Price (Last 1 Year) 971.60
Close Price on Mar 23,2026 24-Mar-2025
Change 51.80
Returns 5.33
Company Name
JSW Steel
Close Price (Last 1 Year) 1061.10
Close Price on Mar 23,2026 24-Mar-2025
Change 49.75
Returns 4.69
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1718.30
Close Price on Mar 23,2026 24-Mar-2025
Change 78.00
Returns 4.54
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11922.85
Close Price on Mar 23,2026 24-Mar-2025
Change 431.20
Returns 3.62
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 23,2026 (Rs) (%)
Bharat Electron 302.15 24-Mar-2025 405.40 103.25 34.17
SBI 781.40 24-Mar-2025 1031.70 250.30 32.03
Shriram Finance 681.90 24-Mar-2025 878.35 196.45 28.81
Titan Company 3078.95 24-Mar-2025 3851.80 772.85 25.10
Eicher Motors 5427.65 24-Mar-2025 6682.95 1255.30 23.13
Hindalco Inds. 701.45 24-Mar-2025 839.30 137.85 19.65
Tata Steel 158.35 24-Mar-2025 187.25 28.90 18.25
SBI Life Insuran 1570.05 24-Mar-2025 1832.45 262.40 16.71
Coal India 405.85 24-Mar-2025 455.40 49.55 12.21
O N G C 243.75 24-Mar-2025 265.35 21.60 8.86
Adani Ports 1200.55 24-Mar-2025 1303.80 103.25 8.60
Reliance Industries 1301.35 24-Mar-2025 1407.25 105.90 8.14
Apollo Hospitals 6615.65 24-Mar-2025 7143.30 527.65 7.98
Bajaj Auto 8131.65 24-Mar-2025 8777.85 646.20 7.95
Axis Bank 1098.00 24-Mar-2025 1170.65 72.65 6.62
M & M 2775.50 24-Mar-2025 2956.55 181.05 6.52
Tata Consumer 971.60 24-Mar-2025 1023.40 51.80 5.33
JSW Steel 1061.10 24-Mar-2025 1110.85 49.75 4.69
Bharti Airtel 1718.30 24-Mar-2025 1796.30 78.00 4.54
Maruti Suzuki 11922.85 24-Mar-2025 12354.05 431.20 3.62
  Â  
Hot Pursuit
BPCL secures contract for supplying green hydrogen to N..
Hot Pursuit
Maruti Suzuki to invest Rs 10,189 crore for building 2...
Hot Pursuit
Jindal Stainless gains on commissioning Indonesia melt ..
Hot Pursuit
H.G. Infra gains after investing Rs 49 cr in its subsid..
Hot Pursuit
Godawari Power jumps after announcing Rs 7,000 crore st..
Hot Pursuit
Josts Engineering slides after CFO Pranesh Bhandari res..
Hot Pursuit
Trishakti Industries jumps on strong FY26 capex deploym..
Hot Pursuit
JSW Holdings Ltd leads losers in 'A' group
Hot Pursuit
Fino Payments Bank Ltd leads losers in 'B' group
Hot Pursuit
Wanbury gains as it expands Coriminic pediatric range a..
Hot Pursuit
Volumes soar at BLS International Services Ltd counter
Hot Pursuit
Aarti Pharmalabs reports minor chemical leakage inciden..
Hot Pursuit
KS Smart Technologies rises after securing Rs 4.38 cror..
Hot Pursuit
Birla Corporation gains after raising total production ..
Hot Pursuit
Prime Focus Ltd soars 7.06%, rises for third straight s..