Support
  • NIFTY: 22,603.05
  • -173.05 (-0.76)
  • SENSEX: 72,638.70
  • -429.11 (-0.59)
22,603.05
-173.05 (-0.76)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 671.40
Close Price on Oct 6,2026 06-Oct-2025
Change 298.60
Returns 44.47
Company Name
Titan Company
Close Price (Last 1 Year) 3423.55
Close Price on Oct 6,2026 06-Oct-2025
Change 1116.45
Returns 32.61
Company Name
Adani Ports
Close Price (Last 1 Year) 1401.00
Close Price on Oct 6,2026 06-Oct-2025
Change 381.00
Returns 27.19
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 776.40
Close Price on Oct 6,2026 06-Oct-2025
Change 163.50
Returns 21.06
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2494.28
Close Price on Oct 6,2026 06-Oct-2025
Change 355.72
Returns 14.26
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8794.30
Close Price on Oct 6,2026 06-Oct-2025
Change 1225.70
Returns 13.94
Company Name
Nestle India
Close Price (Last 1 Year) 1181.35
Close Price on Oct 6,2026 06-Oct-2025
Change 154.05
Returns 13.04
Company Name
SBI
Close Price (Last 1 Year) 874.05
Close Price on Oct 6,2026 06-Oct-2025
Change 83.20
Returns 9.52
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1653.95
Close Price on Oct 6,2026 06-Oct-2025
Change 147.05
Returns 8.89
Company Name
JSW Steel
Close Price (Last 1 Year) 1159.65
Close Price on Oct 6,2026 06-Oct-2025
Change 99.35
Returns 8.57
Company Name
Coal India
Close Price (Last 1 Year) 382.05
Close Price on Oct 6,2026 06-Oct-2025
Change 29.80
Returns 7.80
Company Name
Grasim Inds
Close Price (Last 1 Year) 2806.70
Close Price on Oct 6,2026 06-Oct-2025
Change 158.30
Returns 5.64
Company Name
Tata Steel
Close Price (Last 1 Year) 169.95
Close Price on Oct 6,2026 06-Oct-2025
Change 8.65
Returns 5.09
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1439.40
Close Price on Oct 6,2026 06-Oct-2025
Change 63.60
Returns 4.42
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7664.65
Close Price on Oct 6,2026 06-Oct-2025
Change 245.35
Returns 3.20
Company Name
Axis Bank
Close Price (Last 1 Year) 1212.50
Close Price on Oct 6,2026 06-Oct-2025
Change 36.00
Returns 2.97
Company Name
Asian Paints
Close Price (Last 1 Year) 2354.30
Close Price on Oct 6,2026 06-Oct-2025
Change 65.70
Returns 2.79
Company Name
Eicher Motors
Close Price (Last 1 Year) 6876.80
Close Price on Oct 6,2026 06-Oct-2025
Change 173.20
Returns 2.52
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3736.20
Close Price on Oct 6,2026 06-Oct-2025
Change 36.80
Returns 0.98
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 429.09
Close Price on Oct 6,2026 06-Oct-2025
Change 2.16
Returns 0.50
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 6,2026 (Rs) (%)
Shriram Finance 671.40 06-Oct-2025 970.00 298.60 44.47
Titan Company 3423.55 06-Oct-2025 4540.00 1116.45 32.61
Adani Ports 1401.00 06-Oct-2025 1782.00 381.00 27.19
Hindalco Inds. 776.40 06-Oct-2025 939.90 163.50 21.06
Adani Enterp. 2494.28 06-Oct-2025 2850.00 355.72 14.26
Bajaj Auto 8794.30 06-Oct-2025 10020.00 1225.70 13.94
Nestle India 1181.35 06-Oct-2025 1335.40 154.05 13.04
SBI 874.05 06-Oct-2025 957.25 83.20 9.52
Sun Pharma.Inds. 1653.95 06-Oct-2025 1801.00 147.05 8.89
JSW Steel 1159.65 06-Oct-2025 1259.00 99.35 8.57
Coal India 382.05 06-Oct-2025 411.85 29.80 7.80
Grasim Inds 2806.70 06-Oct-2025 2965.00 158.30 5.64
Tata Steel 169.95 06-Oct-2025 178.60 8.65 5.09
Tech Mahindra 1439.40 06-Oct-2025 1503.00 63.60 4.42
Apollo Hospitals 7664.65 06-Oct-2025 7910.00 245.35 3.20
Axis Bank 1212.50 06-Oct-2025 1248.50 36.00 2.97
Asian Paints 2354.30 06-Oct-2025 2420.00 65.70 2.79
Eicher Motors 6876.80 06-Oct-2025 7050.00 173.20 2.52
Larsen & Toubro 3736.20 06-Oct-2025 3773.00 36.80 0.98
Kotak Mah. Bank 429.09 06-Oct-2025 431.25 2.16 0.50
  Â  
Hot Pursuit
Bharti Airtel ends higher after raising postpaid rental..
Hot Pursuit
Marsons soars as Cleanhill JV targets US, Canada transf..
Hot Pursuit
Dilip Buildcon bags Rs 1,800-cr pipeline order from PNGRB
Hot Pursuit
PTC Inds jumps after launching QIP; floor price set at ..
Hot Pursuit
Raymond Ltd leads losers in 'A' group
Hot Pursuit
ARCIL hits the roof after Q1 PAT jumps 54% YoY to Rs 89..
Hot Pursuit
Avro India Ltd leads losers in 'B' group
Hot Pursuit
BSE SME VANS Electroengineerings powers ahead after ste..
Hot Pursuit
BSE SME Black Opal Consultants makes a promising start
Hot Pursuit
Volumes soar at TBO Tek Ltd counter
Hot Pursuit
Bandhan Bank Ltd drops for fifth straight session
Hot Pursuit
Abbott India Ltd slips for fifth straight session
Hot Pursuit
Hyundai Motor India Ltd eases for fifth straight session
Hot Pursuit
Indian Bank soars 1.39%, rises for third straight session
Hot Pursuit
Gland Pharma Ltd up for third straight session