Support
  • NIFTY: 26,042.30
  • -99.80 (-0.38)
  • SENSEX: 85,041.45
  • -367.25 (-0.43)
26,042.30
-99.80 (-0.38)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 585.94
Close Price on Dec 26,2025 26-Dec-2024
Change 374.11
Returns 63.85
Company Name
Eicher Motors
Close Price (Last 1 Year) 4799.25
Close Price on Dec 26,2025 26-Dec-2024
Change 2528.90
Returns 52.69
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 10895.30
Close Price on Dec 26,2025 26-Dec-2024
Change 5694.50
Returns 52.27
Company Name
Bajaj Finance
Close Price (Last 1 Year) 681.67
Close Price on Dec 26,2025 26-Dec-2024
Change 318.13
Returns 46.67
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1409.85
Close Price on Dec 26,2025 26-Dec-2024
Change 609.35
Returns 43.22
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 628.90
Close Price on Dec 26,2025 26-Dec-2024
Change 243.90
Returns 38.78
Company Name
Bharat Electron
Close Price (Last 1 Year) 295.35
Close Price on Dec 26,2025 26-Dec-2024
Change 103.05
Returns 34.89
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1599.50
Close Price on Dec 26,2025 26-Dec-2024
Change 506.20
Returns 31.65
Company Name
Tata Consumer
Close Price (Last 1 Year) 900.40
Close Price on Dec 26,2025 26-Dec-2024
Change 273.15
Returns 30.34
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1559.80
Close Price on Dec 26,2025 26-Dec-2024
Change 459.25
Returns 29.44
Company Name
Reliance Industr
Close Price (Last 1 Year) 1216.60
Close Price on Dec 26,2025 26-Dec-2024
Change 342.40
Returns 28.14
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1753.95
Close Price on Dec 26,2025 26-Dec-2024
Change 409.70
Returns 23.36
Company Name
M & M
Close Price (Last 1 Year) 2976.60
Close Price on Dec 26,2025 26-Dec-2024
Change 644.60
Returns 21.66
Company Name
Asian Paints
Close Price (Last 1 Year) 2261.40
Close Price on Dec 26,2025 26-Dec-2024
Change 484.80
Returns 21.44
Company Name
Tata Steel
Close Price (Last 1 Year) 140.35
Close Price on Dec 26,2025 26-Dec-2024
Change 28.80
Returns 20.52
Company Name
Titan Company
Close Price (Last 1 Year) 3320.80
Close Price on Dec 26,2025 26-Dec-2024
Change 670.85
Returns 20.20
Company Name
JSW Steel
Close Price (Last 1 Year) 914.50
Close Price on Dec 26,2025 26-Dec-2024
Change 179.70
Returns 19.65
Company Name
Adani Ports
Close Price (Last 1 Year) 1243.90
Close Price on Dec 26,2025 26-Dec-2024
Change 243.35
Returns 19.56
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 626.40
Close Price on Dec 26,2025 26-Dec-2024
Change 122.00
Returns 19.48
Company Name
SBI
Close Price (Last 1 Year) 811.65
Close Price on Dec 26,2025 26-Dec-2024
Change 154.75
Returns 19.07
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Dec 26,2025 (Rs) (%)
Shriram Finance 585.94 26-Dec-2024 960.05 374.11 63.85
Eicher Motors 4799.25 26-Dec-2024 7328.15 2528.90 52.69
Maruti Suzuki 10895.30 26-Dec-2024 16589.80 5694.50 52.27
Bajaj Finance 681.67 26-Dec-2024 999.80 318.13 46.67
SBI Life Insuran 1409.85 26-Dec-2024 2019.20 609.35 43.22
Hindalco Inds. 628.90 26-Dec-2024 872.80 243.90 38.78
Bharat Electron 295.35 26-Dec-2024 398.40 103.05 34.89
Bharti Airtel 1599.50 26-Dec-2024 2105.70 506.20 31.65
Tata Consumer 900.40 26-Dec-2024 1173.55 273.15 30.34
Bajaj Finserv 1559.80 26-Dec-2024 2019.05 459.25 29.44
Reliance Industr 1216.60 26-Dec-2024 1559.00 342.40 28.14
Kotak Mah. Bank 1753.95 26-Dec-2024 2163.65 409.70 23.36
M & M 2976.60 26-Dec-2024 3621.20 644.60 21.66
Asian Paints 2261.40 26-Dec-2024 2746.20 484.80 21.44
Tata Steel 140.35 26-Dec-2024 169.15 28.80 20.52
Titan Company 3320.80 26-Dec-2024 3991.65 670.85 20.20
JSW Steel 914.50 26-Dec-2024 1094.20 179.70 19.65
Adani Ports 1243.90 26-Dec-2024 1487.25 243.35 19.56
HDFC Life Insur. 626.40 26-Dec-2024 748.40 122.00 19.48
SBI 811.65 26-Dec-2024 966.40 154.75 19.07
  Â  
Hot Pursuit
Midwest climbs after brokerage initiates coverage with ..
Hot Pursuit
Gujarat Pipavav Port Ltd leads losers in 'A' group
Hot Pursuit
Regency Ceramics Ltd leads losers in 'B' group
Hot Pursuit
Concord Control rises after subsidiary bags order from ..
Hot Pursuit
Bondada Engg gains after bagging EPC order worth Rs 391..
Hot Pursuit
Volumes jump at MMTC Ltd counter
Hot Pursuit
Seshaasai Tech bags contract from large PSU Bank for de..
Hot Pursuit
Sayaji Hotels rallies on inking 15-year deal for Takve ..
Hot Pursuit
Union Bank of India eases for fifth straight session
Hot Pursuit
Dilip Buildcon edges higher after bagging road construc..
Hot Pursuit
ABB India Ltd soars 0.02%, up for fifth straight session
Hot Pursuit
Power Grid Corporation of India Ltd spurts 0.11%, up fo..
Hot Pursuit
Eicher Motors Ltd spurts 0.19%, up for fifth straight s..
Hot Pursuit
Astra Microwave gains after MoU with Bharat Electronics
Hot Pursuit
CESC subsidiary bags 180 MW round-the-clock renewable p..