Support
  • NIFTY: 23,914.45
  • -141.35 (-0.59)
  • SENSEX: 76,570.35
  • -373.93 (-0.49)
23,914.45
-141.35 (-0.59)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 588.45
Close Price on Sep 1,2026 01-Sep-2025
Change 471.25
Returns 80.08
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 720.05
Close Price on Sep 1,2026 01-Sep-2025
Change 294.25
Returns 40.87
Company Name
Titan Company
Close Price (Last 1 Year) 3618.50
Close Price on Sep 1,2026 01-Sep-2025
Change 1416.50
Returns 39.15
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8961.95
Close Price on Sep 1,2026 01-Sep-2025
Change 3398.05
Returns 37.92
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2213.32
Close Price on Sep 1,2026 01-Sep-2025
Change 649.93
Returns 29.36
Company Name
SBI
Close Price (Last 1 Year) 805.90
Close Price on Sep 1,2026 01-Sep-2025
Change 227.50
Returns 28.23
Company Name
Eicher Motors
Close Price (Last 1 Year) 6281.70
Close Price on Sep 1,2026 01-Sep-2025
Change 1676.30
Returns 26.69
Company Name
JSW Steel
Close Price (Last 1 Year) 1034.45
Close Price on Sep 1,2026 01-Sep-2025
Change 274.55
Returns 26.54
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1563.35
Close Price on Sep 1,2026 01-Sep-2025
Change 367.10
Returns 23.48
Company Name
Adani Ports
Close Price (Last 1 Year) 1335.55
Close Price on Sep 1,2026 01-Sep-2025
Change 310.45
Returns 23.25
Company Name
Nestle India
Close Price (Last 1 Year) 1174.20
Close Price on Sep 1,2026 01-Sep-2025
Change 269.15
Returns 22.92
Company Name
Axis Bank
Close Price (Last 1 Year) 1061.40
Close Price on Sep 1,2026 01-Sep-2025
Change 198.55
Returns 18.71
Company Name
Bajaj Finance
Close Price (Last 1 Year) 889.05
Close Price on Sep 1,2026 01-Sep-2025
Change 164.05
Returns 18.45
Company Name
Grasim Inds
Close Price (Last 1 Year) 2802.20
Close Price on Sep 1,2026 01-Sep-2025
Change 504.45
Returns 18.00
Company Name
Tata Steel
Close Price (Last 1 Year) 156.20
Close Price on Sep 1,2026 01-Sep-2025
Change 27.75
Returns 17.77
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7676.95
Close Price on Sep 1,2026 01-Sep-2025
Change 1086.05
Returns 14.15
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3599.25
Close Price on Sep 1,2026 01-Sep-2025
Change 390.75
Returns 10.86
Company Name
Bharat Electron
Close Price (Last 1 Year) 373.95
Close Price on Sep 1,2026 01-Sep-2025
Change 37.00
Returns 9.89
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1506.65
Close Price on Sep 1,2026 01-Sep-2025
Change 129.35
Returns 8.59
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 393.53
Close Price on Sep 1,2026 01-Sep-2025
Change 31.17
Returns 7.92
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 1,2026 (Rs) (%)
Shriram Finance 588.45 01-Sep-2025 1059.70 471.25 80.08
Hindalco Inds. 720.05 01-Sep-2025 1014.30 294.25 40.87
Titan Company 3618.50 01-Sep-2025 5035.00 1416.50 39.15
Bajaj Auto 8961.95 01-Sep-2025 12360.00 3398.05 37.92
Adani Enterp. 2213.32 01-Sep-2025 2863.25 649.93 29.36
SBI 805.90 01-Sep-2025 1033.40 227.50 28.23
Eicher Motors 6281.70 01-Sep-2025 7958.00 1676.30 26.69
JSW Steel 1034.45 01-Sep-2025 1309.00 274.55 26.54
Sun Pharma.Inds. 1563.35 01-Sep-2025 1930.45 367.10 23.48
Adani Ports 1335.55 01-Sep-2025 1646.00 310.45 23.25
Nestle India 1174.20 01-Sep-2025 1443.35 269.15 22.92
Axis Bank 1061.40 01-Sep-2025 1259.95 198.55 18.71
Bajaj Finance 889.05 01-Sep-2025 1053.10 164.05 18.45
Grasim Inds 2802.20 01-Sep-2025 3306.65 504.45 18.00
Tata Steel 156.20 01-Sep-2025 183.95 27.75 17.77
Apollo Hospitals 7676.95 01-Sep-2025 8763.00 1086.05 14.15
Larsen & Toubro 3599.25 01-Sep-2025 3990.00 390.75 10.86
Bharat Electron 373.95 01-Sep-2025 410.95 37.00 9.89
Tech Mahindra 1506.65 01-Sep-2025 1636.00 129.35 8.59
Kotak Mah. Bank 393.53 01-Sep-2025 424.70 31.17 7.92
    
Hot Pursuit
CARE Ratings revises rating outlook of ESAF Small Finan..
Hot Pursuit
Vishal Mega Mart rises after India Ratings and Research..
Hot Pursuit
R R Kabel Ltd leads losers in 'A' group
Hot Pursuit
Bharat Global Developers Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at IFCI Ltd counter
Hot Pursuit
India Ratings and Research upgrades ratings of V2 Retai..
Hot Pursuit
NMDC iron ore production rises 21% YoY in August’26
Hot Pursuit
Indian Overseas Bank slips for fifth straight session
Hot Pursuit
Punjab & Sind Bank down for fifth straight session
Hot Pursuit
UCO Bank drops for fifth straight session
Hot Pursuit
Tata Steel Ltd slips for fifth straight session
Hot Pursuit
Ashok Leyland Ltd slips for fifth straight session
Hot Pursuit
Nephrocare Health to acquire Kazakhstan-based Dialysis ..
Hot Pursuit
AKI India Ltd leads gainers in 'B' group
Hot Pursuit
IFCI Ltd leads gainers in 'A' group