Support
  • NIFTY: 23,638.25
  • -177.60 (-0.75)
  • SENSEX: 75,363.00
  • -652.28 (-0.86)
23,638.25
-177.60 (-0.75)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 651.85
Close Price on May 11,2026 12-May-2025
Change 371.45
Returns 56.98
Company Name
Shriram Finance
Close Price (Last 1 Year) 645.20
Close Price on May 11,2026 12-May-2025
Change 330.15
Returns 51.17
Company Name
Tata Steel
Close Price (Last 1 Year) 151.55
Close Price on May 11,2026 12-May-2025
Change 60.50
Returns 39.92
Company Name
Bharat Electron
Close Price (Last 1 Year) 322.80
Close Price on May 11,2026 12-May-2025
Change 108.95
Returns 33.75
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8038.90
Close Price on May 11,2026 12-May-2025
Change 2555.70
Returns 31.79
Company Name
Eicher Motors
Close Price (Last 1 Year) 5520.25
Close Price on May 11,2026 12-May-2025
Change 1683.80
Returns 30.50
Company Name
Adani Ports
Close Price (Last 1 Year) 1362.95
Close Price on May 11,2026 12-May-2025
Change 403.65
Returns 29.62
Company Name
JSW Steel
Close Price (Last 1 Year) 1005.10
Close Price on May 11,2026 12-May-2025
Change 257.35
Returns 25.60
Company Name
Nestle India
Close Price (Last 1 Year) 1191.23
Close Price on May 11,2026 12-May-2025
Change 289.47
Returns 24.30
Company Name
SBI
Close Price (Last 1 Year) 801.60
Close Price on May 11,2026 12-May-2025
Change 171.90
Returns 21.44
Company Name
Titan Company
Close Price (Last 1 Year) 3561.45
Close Price on May 11,2026 12-May-2025
Change 643.90
Returns 18.08
Company Name
Coal India
Close Price (Last 1 Year) 395.45
Close Price on May 11,2026 12-May-2025
Change 68.90
Returns 17.42
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6919.75
Close Price on May 11,2026 12-May-2025
Change 1161.20
Returns 16.78
Company Name
O N G C
Close Price (Last 1 Year) 244.00
Close Price on May 11,2026 12-May-2025
Change 36.95
Returns 15.14
Company Name
NTPC
Close Price (Last 1 Year) 348.70
Close Price on May 11,2026 12-May-2025
Change 44.15
Returns 12.66
Company Name
Tata Consumer
Close Price (Last 1 Year) 1144.90
Close Price on May 11,2026 12-May-2025
Change 128.85
Returns 11.25
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1686.25
Close Price on May 11,2026 12-May-2025
Change 186.15
Returns 11.04
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3586.60
Close Price on May 11,2026 12-May-2025
Change 353.40
Returns 9.85
Company Name
Asian Paints
Close Price (Last 1 Year) 2354.10
Close Price on May 11,2026 12-May-2025
Change 212.55
Returns 9.03
Company Name
Grasim Inds
Close Price (Last 1 Year) 2739.40
Close Price on May 11,2026 12-May-2025
Change 242.65
Returns 8.86
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 11,2026 (Rs) (%)
Hindalco Inds. 651.85 12-May-2025 1023.30 371.45 56.98
Shriram Finance 645.20 12-May-2025 975.35 330.15 51.17
Tata Steel 151.55 12-May-2025 212.05 60.50 39.92
Bharat Electron 322.80 12-May-2025 431.75 108.95 33.75
Bajaj Auto 8038.90 12-May-2025 10594.60 2555.70 31.79
Eicher Motors 5520.25 12-May-2025 7204.05 1683.80 30.50
Adani Ports 1362.95 12-May-2025 1766.60 403.65 29.62
JSW Steel 1005.10 12-May-2025 1262.45 257.35 25.60
Nestle India 1191.23 12-May-2025 1480.70 289.47 24.30
SBI 801.60 12-May-2025 973.50 171.90 21.44
Titan Company 3561.45 12-May-2025 4205.35 643.90 18.08
Coal India 395.45 12-May-2025 464.35 68.90 17.42
Apollo Hospitals 6919.75 12-May-2025 8080.95 1161.20 16.78
O N G C 244.00 12-May-2025 280.95 36.95 15.14
NTPC 348.70 12-May-2025 392.85 44.15 12.66
Tata Consumer 1144.90 12-May-2025 1273.75 128.85 11.25
Sun Pharma.Inds. 1686.25 12-May-2025 1872.40 186.15 11.04
Larsen & Toubro 3586.60 12-May-2025 3940.00 353.40 9.85
Asian Paints 2354.10 12-May-2025 2566.65 212.55 9.03
Grasim Inds 2739.40 12-May-2025 2982.05 242.65 8.86
    
Hot Pursuit
Fractal Analytics records PAT of Rs 117 crore in Q4 FY26
Hot Pursuit
HFCL gains after securing export orders worth Rs 184 cr..
Hot Pursuit
Aurionpro Solutions Ltd Slides 7.04%, BSE Information T..
Hot Pursuit
Hindustan Zinc Ltd Spurts 2.92%
Hot Pursuit
G R Infra slides as Q4 PAT tanks 49% YoY to Rs 207 cr
Hot Pursuit
Bharat Forge inks long-term pact with Embraer to supply..
Hot Pursuit
Texmaco Rail & Engineering secures Rs 28-cr order from ..
Hot Pursuit
JSW Energy Q4 PAT jumps 38% YoY to Rs 574 cr
Hot Pursuit
Heritage Foods Q4 PAT slides 37% YoY to Rs 24 cr
Hot Pursuit
Afcons Infrastructure emerges as lowest bidder for €677..
Hot Pursuit
Affle 3I surges after Q4 PAT jumps 16% YoY to Rs 119 cr
Hot Pursuit
D. B. Corp gains after Q4 PAT rises 19% YoY to Rs 62 cr
Hot Pursuit
Urban Company tumbles after Q4 net loss widens to Rs 16..
Hot Pursuit
Jyothy Labs Ltd leads losers in 'A' group
Hot Pursuit
Sika Interplant Systems Ltd leads losers in 'B' group