Support
  • NIFTY: 24,042.15
  • +218.05 (0.92 )
  • SENSEX: 77,101.44
  • +900.76 (1.18 )
24,042.15
+218.05 (0.92 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 661.60
Close Price on Jun 23,2026 23-Jun-2025
Change 331.50
Returns 50.11
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 661.70
Close Price on Jun 23,2026 23-Jun-2025
Change 324.80
Returns 49.09
Company Name
Eicher Motors
Close Price (Last 1 Year) 5552.95
Close Price on Jun 23,2026 23-Jun-2025
Change 2025.85
Returns 36.48
Company Name
Adani Ports
Close Price (Last 1 Year) 1354.25
Close Price on Jun 23,2026 23-Jun-2025
Change 428.85
Returns 31.67
Company Name
SBI
Close Price (Last 1 Year) 790.15
Close Price on Jun 23,2026 23-Jun-2025
Change 233.85
Returns 29.60
Company Name
Tata Steel
Close Price (Last 1 Year) 152.45
Close Price on Jun 23,2026 23-Jun-2025
Change 41.20
Returns 27.03
Company Name
JSW Steel
Close Price (Last 1 Year) 996.50
Close Price on Jun 23,2026 23-Jun-2025
Change 244.75
Returns 24.56
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2395.97
Close Price on Jun 23,2026 23-Jun-2025
Change 567.73
Returns 23.70
Company Name
Titan Company
Close Price (Last 1 Year) 3507.20
Close Price on Jun 23,2026 23-Jun-2025
Change 798.25
Returns 22.76
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7004.35
Close Price on Jun 23,2026 23-Jun-2025
Change 1483.30
Returns 21.18
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8285.40
Close Price on Jun 23,2026 23-Jun-2025
Change 1730.05
Returns 20.88
Company Name
Nestle India
Close Price (Last 1 Year) 1179.65
Close Price on Jun 23,2026 23-Jun-2025
Change 212.60
Returns 18.02
Company Name
Asian Paints
Close Price (Last 1 Year) 2264.35
Close Price on Jun 23,2026 23-Jun-2025
Change 396.35
Returns 17.50
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3583.30
Close Price on Jun 23,2026 23-Jun-2025
Change 593.20
Returns 16.55
Company Name
Grasim Inds
Close Price (Last 1 Year) 2722.30
Close Price on Jun 23,2026 23-Jun-2025
Change 419.15
Returns 15.40
Company Name
Coal India
Close Price (Last 1 Year) 392.65
Close Price on Jun 23,2026 23-Jun-2025
Change 51.25
Returns 13.05
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1661.65
Close Price on Jun 23,2026 23-Jun-2025
Change 206.15
Returns 12.41
Company Name
Axis Bank
Close Price (Last 1 Year) 1214.25
Close Price on Jun 23,2026 23-Jun-2025
Change 148.30
Returns 12.21
Company Name
NTPC
Close Price (Last 1 Year) 333.70
Close Price on Jun 23,2026 23-Jun-2025
Change 31.00
Returns 9.29
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12702.10
Close Price on Jun 23,2026 23-Jun-2025
Change 747.45
Returns 5.88
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 23,2026 (Rs) (%)
Shriram Finance 661.60 23-Jun-2025 993.10 331.50 50.11
Hindalco Inds. 661.70 23-Jun-2025 986.50 324.80 49.09
Eicher Motors 5552.95 23-Jun-2025 7578.80 2025.85 36.48
Adani Ports 1354.25 23-Jun-2025 1783.10 428.85 31.67
SBI 790.15 23-Jun-2025 1024.00 233.85 29.60
Tata Steel 152.45 23-Jun-2025 193.65 41.20 27.03
JSW Steel 996.50 23-Jun-2025 1241.25 244.75 24.56
Adani Enterp. 2395.97 23-Jun-2025 2963.70 567.73 23.70
Titan Company 3507.20 23-Jun-2025 4305.45 798.25 22.76
Apollo Hospitals 7004.35 23-Jun-2025 8487.65 1483.30 21.18
Bajaj Auto 8285.40 23-Jun-2025 10015.45 1730.05 20.88
Nestle India 1179.65 23-Jun-2025 1392.25 212.60 18.02
Asian Paints 2264.35 23-Jun-2025 2660.70 396.35 17.50
Larsen & Toubro 3583.30 23-Jun-2025 4176.50 593.20 16.55
Grasim Inds 2722.30 23-Jun-2025 3141.45 419.15 15.40
Coal India 392.65 23-Jun-2025 443.90 51.25 13.05
Sun Pharma.Inds. 1661.65 23-Jun-2025 1867.80 206.15 12.41
Axis Bank 1214.25 23-Jun-2025 1362.55 148.30 12.21
NTPC 333.70 23-Jun-2025 364.70 31.00 9.29
Maruti Suzuki 12702.10 23-Jun-2025 13449.55 747.45 5.88
    
Hot Pursuit
Equitas SFB board approves proposal to raise fund amoun..
Hot Pursuit
Wipro Ltd slips for fifth straight session
Hot Pursuit
Coal India Ltd eases for fifth straight session
Hot Pursuit
Balkrishna Industries Deputy CFO Ravi Narayan Joshi res..
Hot Pursuit
Crisil Ratings upgrades ratings of Solara Active Pharma..
Hot Pursuit
Hindustan Petroleum Corporation Ltd up for third straig..
Hot Pursuit
Axis Bank Ltd up for third consecutive session
Hot Pursuit
Ipca Laboratories Ltd spurts 0.16%, up for fifth straig..
Hot Pursuit
Cholamandalam Investment & Finance Company Ltd spurts 3..
Hot Pursuit
BSE SME Leapfrog Engineering Services makes a soft land..
Hot Pursuit
Tanfac Inds jumps after launching QIP; floor price set ..
Hot Pursuit
Power & Instrumentation bags Rs 4-cr AVVNL contract und..
Hot Pursuit
BSE SME Liotech Industries opens with rust on the hinges
Hot Pursuit
BSE SME Diksha Polymers packs investor confidence into ..
Hot Pursuit
Bhilwara Technical Textiles Ltd leads gainers in 'B' gr..