Support
  • NIFTY: 24,383.60
  • +66.45 (0.27 )
  • SENSEX: 78,094.64
  • +166.49 (0.21 )
24,383.60
+66.45 (0.27 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 632.65
Close Price on Jul 30,2026 30-Jul-2025
Change 394.40
Returns 62.34
Company Name
Eicher Motors
Close Price (Last 1 Year) 5481.50
Close Price on Jul 30,2026 30-Jul-2025
Change 2430.50
Returns 44.34
Company Name
Titan Company
Close Price (Last 1 Year) 3376.40
Close Price on Jul 30,2026 30-Jul-2025
Change 1471.80
Returns 43.59
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8044.50
Close Price on Jul 30,2026 30-Jul-2025
Change 3390.30
Returns 42.14
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 688.85
Close Price on Jul 30,2026 30-Jul-2025
Change 281.95
Returns 40.93
Company Name
Nestle India
Close Price (Last 1 Year) 1115.95
Close Price on Jul 30,2026 30-Jul-2025
Change 404.55
Returns 36.25
Company Name
SBI
Close Price (Last 1 Year) 801.85
Close Price on Jul 30,2026 30-Jul-2025
Change 224.30
Returns 27.97
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2454.82
Close Price on Jul 30,2026 30-Jul-2025
Change 595.13
Returns 24.24
Company Name
JSW Steel
Close Price (Last 1 Year) 1037.55
Close Price on Jul 30,2026 30-Jul-2025
Change 233.45
Returns 22.50
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7446.50
Close Price on Jul 30,2026 30-Jul-2025
Change 1539.90
Returns 20.68
Company Name
Adani Ports
Close Price (Last 1 Year) 1394.05
Close Price on Jul 30,2026 30-Jul-2025
Change 270.25
Returns 19.39
Company Name
Bajaj Finance
Close Price (Last 1 Year) 885.00
Close Price on Jul 30,2026 30-Jul-2025
Change 171.05
Returns 19.33
Company Name
Tata Steel
Close Price (Last 1 Year) 161.35
Close Price on Jul 30,2026 30-Jul-2025
Change 25.60
Returns 15.87
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1734.95
Close Price on Jul 30,2026 30-Jul-2025
Change 265.80
Returns 15.32
Company Name
Axis Bank
Close Price (Last 1 Year) 1073.25
Close Price on Jul 30,2026 30-Jul-2025
Change 155.60
Returns 14.50
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1462.60
Close Price on Jul 30,2026 30-Jul-2025
Change 206.25
Returns 14.10
Company Name
Asian Paints
Close Price (Last 1 Year) 2415.15
Close Price on Jul 30,2026 30-Jul-2025
Change 331.75
Returns 13.74
Company Name
Grasim Inds
Close Price (Last 1 Year) 2758.50
Close Price on Jul 30,2026 30-Jul-2025
Change 345.55
Returns 12.53
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12622.35
Close Price on Jul 30,2026 30-Jul-2025
Change 1566.55
Returns 12.41
Company Name
Coal India
Close Price (Last 1 Year) 379.85
Close Price on Jul 30,2026 30-Jul-2025
Change 37.45
Returns 9.86
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 30,2026 (Rs) (%)
Shriram Finance 632.65 30-Jul-2025 1027.05 394.40 62.34
Eicher Motors 5481.50 30-Jul-2025 7912.00 2430.50 44.34
Titan Company 3376.40 30-Jul-2025 4848.20 1471.80 43.59
Bajaj Auto 8044.50 30-Jul-2025 11434.80 3390.30 42.14
Hindalco Inds. 688.85 30-Jul-2025 970.80 281.95 40.93
Nestle India 1115.95 30-Jul-2025 1520.50 404.55 36.25
SBI 801.85 30-Jul-2025 1026.15 224.30 27.97
Adani Enterp. 2454.82 30-Jul-2025 3049.95 595.13 24.24
JSW Steel 1037.55 30-Jul-2025 1271.00 233.45 22.50
Apollo Hospitals 7446.50 30-Jul-2025 8986.40 1539.90 20.68
Adani Ports 1394.05 30-Jul-2025 1664.30 270.25 19.39
Bajaj Finance 885.00 30-Jul-2025 1056.05 171.05 19.33
Tata Steel 161.35 30-Jul-2025 186.95 25.60 15.87
Sun Pharma.Inds. 1734.95 30-Jul-2025 2000.75 265.80 15.32
Axis Bank 1073.25 30-Jul-2025 1228.85 155.60 14.50
Tech Mahindra 1462.60 30-Jul-2025 1668.85 206.25 14.10
Asian Paints 2415.15 30-Jul-2025 2746.90 331.75 13.74
Grasim Inds 2758.50 30-Jul-2025 3104.05 345.55 12.53
Maruti Suzuki 12622.35 30-Jul-2025 14188.90 1566.55 12.41
Coal India 379.85 30-Jul-2025 417.30 37.45 9.86
  Â  
Hot Pursuit
ESAF SFB ends sharply higher after posting PAT of Rs 80..
Hot Pursuit
Sun Pharma Q1 PAT climbs 27% YoY to Rs 2,895 cr; India ..
Hot Pursuit
Sanghvi Movers slides as Q1 PAT declines 5% QoQ to Rs 6..
Hot Pursuit
Thangamayil Jewellery Ltd leads losers in 'A' group
Hot Pursuit
Aether Inds jumps after Q1 PAT rises 33% YoY to Rs 63 cr
Hot Pursuit
Expleo Solutions Ltd leads losers in 'B' group
Hot Pursuit
Voltamp Transformers spurts after recording PAT of Rs 9..
Hot Pursuit
Volumes spurt at Niva Bupa Health Insurance Company Ltd..
Hot Pursuit
Swiggy slips on profit booking after four-day rally; Q1..
Hot Pursuit
Tata Steel gains after recording nearly 19% YoY growth ..
Hot Pursuit
Hindalco Industries Ltd rises for third consecutive ses..
Hot Pursuit
Jindal Steel Ltd up for third consecutive session
Hot Pursuit
National Aluminium Company Ltd soars 1.67%
Hot Pursuit
Zee Entertainment Enterprises Ltd rises for third strai..
Hot Pursuit
Mahanagar Gas Ltd spurts 1.03%, up for third straight s..