Support
  • NIFTY: 25,683.30
  • -193.55 (-0.75)
  • SENSEX: 83,576.24
  • -604.72 (-0.72)
25,683.30
-193.55 (-0.75)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 562.56
Close Price on Jan 9,2026 09-Jan-2025
Change 412.49
Returns 73.32
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 589.65
Close Price on Jan 9,2026 09-Jan-2025
Change 311.90
Returns 52.90
Company Name
Bharat Electron
Close Price (Last 1 Year) 281.20
Close Price on Jan 9,2026 09-Jan-2025
Change 137.65
Returns 48.95
Company Name
Eicher Motors
Close Price (Last 1 Year) 5142.35
Close Price on Jan 9,2026 09-Jan-2025
Change 2364.80
Returns 45.99
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1469.05
Close Price on Jan 9,2026 09-Jan-2025
Change 600.65
Returns 40.89
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11743.65
Close Price on Jan 9,2026 09-Jan-2025
Change 4757.35
Returns 40.51
Company Name
Tata Steel
Close Price (Last 1 Year) 129.85
Close Price on Jan 9,2026 09-Jan-2025
Change 48.45
Returns 37.31
Company Name
Bajaj Finance
Close Price (Last 1 Year) 727.78
Close Price on Jan 9,2026 09-Jan-2025
Change 232.77
Returns 31.98
Company Name
SBI
Close Price (Last 1 Year) 760.35
Close Price on Jan 9,2026 09-Jan-2025
Change 239.65
Returns 31.52
Company Name
JSW Steel
Close Price (Last 1 Year) 890.70
Close Price on Jan 9,2026 09-Jan-2025
Change 268.65
Returns 30.16
Company Name
Adani Ports
Close Price (Last 1 Year) 1132.15
Close Price on Jan 9,2026 09-Jan-2025
Change 303.60
Returns 26.82
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1606.95
Close Price on Jan 9,2026 09-Jan-2025
Change 420.35
Returns 26.16
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 612.50
Close Price on Jan 9,2026 09-Jan-2025
Change 137.50
Returns 22.45
Company Name
Tata Consumer
Close Price (Last 1 Year) 969.65
Close Price on Jan 9,2026 09-Jan-2025
Change 205.85
Returns 21.23
Company Name
Titan Company
Close Price (Last 1 Year) 3488.05
Close Price on Jan 9,2026 09-Jan-2025
Change 714.95
Returns 20.50
Company Name
Asian Paints
Close Price (Last 1 Year) 2350.60
Close Price on Jan 9,2026 09-Jan-2025
Change 473.90
Returns 20.16
Company Name
Axis Bank
Close Price (Last 1 Year) 1061.55
Close Price on Jan 9,2026 09-Jan-2025
Change 210.40
Returns 19.82
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1789.80
Close Price on Jan 9,2026 09-Jan-2025
Change 336.95
Returns 18.83
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1690.55
Close Price on Jan 9,2026 09-Jan-2025
Change 302.15
Returns 17.87
Company Name
M & M
Close Price (Last 1 Year) 3127.35
Close Price on Jan 9,2026 09-Jan-2025
Change 549.70
Returns 17.58
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 9,2026 (Rs) (%)
Shriram Finance 562.56 09-Jan-2025 975.05 412.49 73.32
Hindalco Inds. 589.65 09-Jan-2025 901.55 311.90 52.90
Bharat Electron 281.20 09-Jan-2025 418.85 137.65 48.95
Eicher Motors 5142.35 09-Jan-2025 7507.15 2364.80 45.99
SBI Life Insuran 1469.05 09-Jan-2025 2069.70 600.65 40.89
Maruti Suzuki 11743.65 09-Jan-2025 16501.00 4757.35 40.51
Tata Steel 129.85 09-Jan-2025 178.30 48.45 37.31
Bajaj Finance 727.78 09-Jan-2025 960.55 232.77 31.98
SBI 760.35 09-Jan-2025 1000.00 239.65 31.52
JSW Steel 890.70 09-Jan-2025 1159.35 268.65 30.16
Adani Ports 1132.15 09-Jan-2025 1435.75 303.60 26.82
Bharti Airtel 1606.95 09-Jan-2025 2027.30 420.35 26.16
HDFC Life Insur. 612.50 09-Jan-2025 750.00 137.50 22.45
Tata Consumer 969.65 09-Jan-2025 1175.50 205.85 21.23
Titan Company 3488.05 09-Jan-2025 4203.00 714.95 20.50
Asian Paints 2350.60 09-Jan-2025 2824.50 473.90 20.16
Axis Bank 1061.55 09-Jan-2025 1271.95 210.40 19.82
Kotak Mah. Bank 1789.80 09-Jan-2025 2126.75 336.95 18.83
Bajaj Finserv 1690.55 09-Jan-2025 1992.70 302.15 17.87
M & M 3127.35 09-Jan-2025 3677.05 549.70 17.58
  Â  
Hot Pursuit
Protean eGov Technologies bags Rs 25-cr order for Ethio..
Hot Pursuit
PTC Industries’ arm secures major order from Blue Origi..
Hot Pursuit
Globus Spirits reports multi-fold jump in Q3 PAT to Rs ..
Hot Pursuit
IREDA Q3 PAT jumps 15% YoY to Rs 1,381 cr
Hot Pursuit
Tejas Networks reports dismal Q3 performance
Hot Pursuit
Meta Infotech receives purchase orders worth Rs 3 crore
Hot Pursuit
Saatvik Green Energy bags Rs 14-cr solar module order
Hot Pursuit
Niraj Cement Structurals bags Rs 47-cr railway infra co..
Hot Pursuit
IEX slides after APTEL defers hearing on power market c..
Hot Pursuit
Elecon Engineering Company Ltd leads losers in 'A' group
Hot Pursuit
Ravindra Energy gains after bagging 62 MW solar project..
Hot Pursuit
AuSom Enterprise jumps 21% in four days
Hot Pursuit
Tanvi Foods jump on incorporation of UK subsidiary
Hot Pursuit
Shankara Building Products Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Indian Energy Exchange Ltd counter