Support
  • NIFTY: 24,430.35
  • +159.50 (0.66 )
  • SENSEX: 78,285.07
  • +521.16 (0.67 )
24,430.35
+159.50 (0.66 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 671.30
Close Price on Jul 6,2026 07-Jul-2025
Change 392.70
Returns 58.50
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 692.50
Close Price on Jul 6,2026 07-Jul-2025
Change 288.30
Returns 41.63
Company Name
Eicher Motors
Close Price (Last 1 Year) 5672.25
Close Price on Jul 6,2026 07-Jul-2025
Change 1797.45
Returns 31.69
Company Name
Adani Ports
Close Price (Last 1 Year) 1434.80
Close Price on Jul 6,2026 07-Jul-2025
Change 429.15
Returns 29.91
Company Name
SBI
Close Price (Last 1 Year) 806.95
Close Price on Jul 6,2026 07-Jul-2025
Change 230.90
Returns 28.61
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2494.91
Close Price on Jul 6,2026 07-Jul-2025
Change 711.34
Returns 28.51
Company Name
Titan Company
Close Price (Last 1 Year) 3666.85
Close Price on Jul 6,2026 07-Jul-2025
Change 818.25
Returns 22.31
Company Name
Nestle India
Close Price (Last 1 Year) 1211.48
Close Price on Jul 6,2026 07-Jul-2025
Change 261.47
Returns 21.58
Company Name
JSW Steel
Close Price (Last 1 Year) 1042.70
Close Price on Jul 6,2026 07-Jul-2025
Change 200.60
Returns 19.24
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8461.20
Close Price on Jul 6,2026 07-Jul-2025
Change 1578.65
Returns 18.66
Company Name
Tata Steel
Close Price (Last 1 Year) 162.40
Close Price on Jul 6,2026 07-Jul-2025
Change 28.45
Returns 17.52
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7615.25
Close Price on Jul 6,2026 07-Jul-2025
Change 1277.05
Returns 16.77
Company Name
Grasim Inds
Close Price (Last 1 Year) 2779.90
Close Price on Jul 6,2026 07-Jul-2025
Change 433.60
Returns 15.60
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12520.95
Close Price on Jul 6,2026 07-Jul-2025
Change 1932.40
Returns 15.43
Company Name
Axis Bank
Close Price (Last 1 Year) 1175.45
Close Price on Jul 6,2026 07-Jul-2025
Change 164.30
Returns 13.98
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1679.80
Close Price on Jul 6,2026 07-Jul-2025
Change 233.25
Returns 13.89
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3581.20
Close Price on Jul 6,2026 07-Jul-2025
Change 458.55
Returns 12.80
Company Name
Asian Paints
Close Price (Last 1 Year) 2443.40
Close Price on Jul 6,2026 07-Jul-2025
Change 312.00
Returns 12.77
Company Name
Coal India
Close Price (Last 1 Year) 384.40
Close Price on Jul 6,2026 07-Jul-2025
Change 47.90
Returns 12.46
Company Name
Bajaj Finance
Close Price (Last 1 Year) 924.55
Close Price on Jul 6,2026 07-Jul-2025
Change 104.40
Returns 11.29
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 6,2026 (Rs) (%)
Shriram Finance 671.30 07-Jul-2025 1064.00 392.70 58.50
Hindalco Inds. 692.50 07-Jul-2025 980.80 288.30 41.63
Eicher Motors 5672.25 07-Jul-2025 7469.70 1797.45 31.69
Adani Ports 1434.80 07-Jul-2025 1863.95 429.15 29.91
SBI 806.95 07-Jul-2025 1037.85 230.90 28.61
Adani Enterp. 2494.91 07-Jul-2025 3206.25 711.34 28.51
Titan Company 3666.85 07-Jul-2025 4485.10 818.25 22.31
Nestle India 1211.48 07-Jul-2025 1472.95 261.47 21.58
JSW Steel 1042.70 07-Jul-2025 1243.30 200.60 19.24
Bajaj Auto 8461.20 07-Jul-2025 10039.85 1578.65 18.66
Tata Steel 162.40 07-Jul-2025 190.85 28.45 17.52
Apollo Hospitals 7615.25 07-Jul-2025 8892.30 1277.05 16.77
Grasim Inds 2779.90 07-Jul-2025 3213.50 433.60 15.60
Maruti Suzuki 12520.95 07-Jul-2025 14453.35 1932.40 15.43
Axis Bank 1175.45 07-Jul-2025 1339.75 164.30 13.98
Sun Pharma.Inds. 1679.80 07-Jul-2025 1913.05 233.25 13.89
Larsen & Toubro 3581.20 07-Jul-2025 4039.75 458.55 12.80
Asian Paints 2443.40 07-Jul-2025 2755.40 312.00 12.77
Coal India 384.40 07-Jul-2025 432.30 47.90 12.46
Bajaj Finance 924.55 07-Jul-2025 1028.95 104.40 11.29
    
Hot Pursuit
Magellanic Cloud's arm bags Rs 6 crore surveillance con..
Hot Pursuit
Kotak Mahindra Bank reports 14% YoY growth in average d..
Hot Pursuit
Axis Bank reports steady growth in advances and deposit..
Hot Pursuit
Admach Systems secures Rs 94 lakh order for non-destruc..
Hot Pursuit
Raymond rallies as Bhanu Srivastava takes charge of def..
Hot Pursuit
Rubicon Research receives two procedural observations a..
Hot Pursuit
Dev IT gains on bagging Rs 73 lakh order from HARTRON
Hot Pursuit
Supriya Lifescience Ltd leads losers in 'A' group
Hot Pursuit
National Standard (India) Ltd leads losers in 'B' group
Hot Pursuit
Dixon Tech jumps as foreign brokerage raises target pri..
Hot Pursuit
Volumes soar at Aegis Vopak Terminals Ltd counter
Hot Pursuit
Crisil Ratings upgrades Rajputana Stainless to 'BBB+/A2..
Hot Pursuit
Oswal Pumps rises after securing Rs 236 crore solar pum..
Hot Pursuit
Crisil Ratings upgrades LT ratings of Skipper to 'A+' w..
Hot Pursuit
Radico Khaitan jumps after Magic Moments posts 43% YoY ..