Support
  • NIFTY: 24,211.00
  • +4.10 (0.02 )
  • SENSEX: 77,616.40
  • +47.01 (0.06 )
24,211.00
+4.10 (0.02 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 669.70
Close Price on Jul 13,2026 14-Jul-2025
Change 378.40
Returns 56.50
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 666.75
Close Price on Jul 13,2026 14-Jul-2025
Change 299.95
Returns 44.99
Company Name
Titan Company
Close Price (Last 1 Year) 3405.85
Close Price on Jul 13,2026 14-Jul-2025
Change 1201.20
Returns 35.27
Company Name
Eicher Motors
Close Price (Last 1 Year) 5540.05
Close Price on Jul 13,2026 14-Jul-2025
Change 1759.25
Returns 31.76
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8085.50
Close Price on Jul 13,2026 14-Jul-2025
Change 2298.90
Returns 28.43
Company Name
SBI
Close Price (Last 1 Year) 809.30
Close Price on Jul 13,2026 14-Jul-2025
Change 227.60
Returns 28.12
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2504.65
Close Price on Jul 13,2026 14-Jul-2025
Change 672.85
Returns 26.86
Company Name
Adani Ports
Close Price (Last 1 Year) 1433.30
Close Price on Jul 13,2026 14-Jul-2025
Change 377.10
Returns 26.31
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7215.15
Close Price on Jul 13,2026 14-Jul-2025
Change 1562.50
Returns 21.66
Company Name
Nestle India
Close Price (Last 1 Year) 1196.75
Close Price on Jul 13,2026 14-Jul-2025
Change 229.95
Returns 19.21
Company Name
JSW Steel
Close Price (Last 1 Year) 1038.85
Close Price on Jul 13,2026 14-Jul-2025
Change 198.85
Returns 19.14
Company Name
Tata Steel
Close Price (Last 1 Year) 160.35
Close Price on Jul 13,2026 14-Jul-2025
Change 26.80
Returns 16.71
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1682.05
Close Price on Jul 13,2026 14-Jul-2025
Change 242.00
Returns 14.39
Company Name
Grasim Inds
Close Price (Last 1 Year) 2784.70
Close Price on Jul 13,2026 14-Jul-2025
Change 358.85
Returns 12.89
Company Name
Axis Bank
Close Price (Last 1 Year) 1173.45
Close Price on Jul 13,2026 14-Jul-2025
Change 146.90
Returns 12.52
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3496.15
Close Price on Jul 13,2026 14-Jul-2025
Change 431.70
Returns 12.35
Company Name
Coal India
Close Price (Last 1 Year) 383.70
Close Price on Jul 13,2026 14-Jul-2025
Change 46.25
Returns 12.05
Company Name
Bajaj Finance
Close Price (Last 1 Year) 918.95
Close Price on Jul 13,2026 14-Jul-2025
Change 103.95
Returns 11.31
Company Name
Asian Paints
Close Price (Last 1 Year) 2401.00
Close Price on Jul 13,2026 14-Jul-2025
Change 250.55
Returns 10.44
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12515.50
Close Price on Jul 13,2026 14-Jul-2025
Change 1177.90
Returns 9.41
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 13,2026 (Rs) (%)
Shriram Finance 669.70 14-Jul-2025 1048.10 378.40 56.50
Hindalco Inds. 666.75 14-Jul-2025 966.70 299.95 44.99
Titan Company 3405.85 14-Jul-2025 4607.05 1201.20 35.27
Eicher Motors 5540.05 14-Jul-2025 7299.30 1759.25 31.76
Bajaj Auto 8085.50 14-Jul-2025 10384.40 2298.90 28.43
SBI 809.30 14-Jul-2025 1036.90 227.60 28.12
Adani Enterp. 2504.65 14-Jul-2025 3177.50 672.85 26.86
Adani Ports 1433.30 14-Jul-2025 1810.40 377.10 26.31
Apollo Hospitals 7215.15 14-Jul-2025 8777.65 1562.50 21.66
Nestle India 1196.75 14-Jul-2025 1426.70 229.95 19.21
JSW Steel 1038.85 14-Jul-2025 1237.70 198.85 19.14
Tata Steel 160.35 14-Jul-2025 187.15 26.80 16.71
Sun Pharma.Inds. 1682.05 14-Jul-2025 1924.05 242.00 14.39
Grasim Inds 2784.70 14-Jul-2025 3143.55 358.85 12.89
Axis Bank 1173.45 14-Jul-2025 1320.35 146.90 12.52
Larsen & Toubro 3496.15 14-Jul-2025 3927.85 431.70 12.35
Coal India 383.70 14-Jul-2025 429.95 46.25 12.05
Bajaj Finance 918.95 14-Jul-2025 1022.90 103.95 11.31
Asian Paints 2401.00 14-Jul-2025 2651.55 250.55 10.44
Maruti Suzuki 12515.50 14-Jul-2025 13693.40 1177.90 9.41
    
Hot Pursuit
HCL Technologies Q1 profit climbs 20% YoY; maintains re..
Hot Pursuit
ICICI Prudential AMC Q1 PAT grows 23% YoY
Hot Pursuit
Kalpataru's Q1 pre-sales rise 6% YoY to Rs 1,329 crore
Hot Pursuit
Uflex appoints Arun Kumar Sharma as CFO
Hot Pursuit
H.G. Infra Engineering gains after emerging as L-1 bidd..
Hot Pursuit
Nuvoco Vistas flags off Limla Cement Plant in Surat
Hot Pursuit
Powerica bags 50-MW wind power project from GUVNL
Hot Pursuit
Indus Towers gains on appointing Abhishek Maheshwari as..
Hot Pursuit
63 Moons Tech soars as subsidiary's Q1 order book tops ..
Hot Pursuit
Jammu and Kashmir Bank Ltd leads losers in 'A' group
Hot Pursuit
Blue Cloud hits upper circuit after U.S. unit signs 5-y..
Hot Pursuit
Khandwala Securities Ltd leads losers in 'B' group
Hot Pursuit
JBM Auto gains after EV arm bags deal to supply 500 ele..
Hot Pursuit
Bajaj Consumer Care posts nearly 85% YoY growth in Q1 PAT
Hot Pursuit
Volumes spurt at Canara HSBC Life Insurance Company Ltd..