Support
  • NIFTY: 26,140.75
  • -37.95 (-0.14)
  • SENSEX: 84,961.14
  • -102.20 (-0.12)
26,140.75
-37.95 (-0.14)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 592.56
Close Price on Jan 6,2026 06-Jan-2025
Change 409.94
Returns 69.18
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 574.10
Close Price on Jan 6,2026 06-Jan-2025
Change 368.40
Returns 64.17
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11749.20
Close Price on Jan 6,2026 06-Jan-2025
Change 5545.75
Returns 47.20
Company Name
Bharat Electron
Close Price (Last 1 Year) 282.10
Close Price on Jan 6,2026 06-Jan-2025
Change 130.90
Returns 46.40
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1434.35
Close Price on Jan 6,2026 06-Jan-2025
Change 660.55
Returns 46.05
Company Name
Eicher Motors
Close Price (Last 1 Year) 5251.35
Close Price on Jan 6,2026 06-Jan-2025
Change 2274.25
Returns 43.31
Company Name
Tata Steel
Close Price (Last 1 Year) 132.20
Close Price on Jan 6,2026 06-Jan-2025
Change 54.00
Returns 40.85
Company Name
Bajaj Finance
Close Price (Last 1 Year) 734.71
Close Price on Jan 6,2026 06-Jan-2025
Change 243.14
Returns 33.09
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1587.70
Close Price on Jan 6,2026 06-Jan-2025
Change 518.25
Returns 32.64
Company Name
SBI
Close Price (Last 1 Year) 776.75
Close Price on Jan 6,2026 06-Jan-2025
Change 242.00
Returns 31.16
Company Name
JSW Steel
Close Price (Last 1 Year) 900.50
Close Price on Jan 6,2026 06-Jan-2025
Change 276.25
Returns 30.68
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 606.10
Close Price on Jan 6,2026 06-Jan-2025
Change 171.55
Returns 28.30
Company Name
Tata Consumer
Close Price (Last 1 Year) 946.90
Close Price on Jan 6,2026 06-Jan-2025
Change 263.90
Returns 27.87
Company Name
Adani Ports
Close Price (Last 1 Year) 1162.75
Close Price on Jan 6,2026 06-Jan-2025
Change 310.50
Returns 26.70
Company Name
Asian Paints
Close Price (Last 1 Year) 2268.15
Close Price on Jan 6,2026 06-Jan-2025
Change 577.05
Returns 25.44
Company Name
Reliance Industr
Close Price (Last 1 Year) 1218.20
Close Price on Jan 6,2026 06-Jan-2025
Change 289.50
Returns 23.76
Company Name
M & M
Close Price (Last 1 Year) 3105.10
Close Price on Jan 6,2026 06-Jan-2025
Change 679.60
Returns 21.89
Company Name
Axis Bank
Close Price (Last 1 Year) 1064.15
Close Price on Jan 6,2026 06-Jan-2025
Change 229.45
Returns 21.56
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1684.45
Close Price on Jan 6,2026 06-Jan-2025
Change 359.75
Returns 21.36
Company Name
Nestle India
Close Price (Last 1 Year) 1092.48
Close Price on Jan 6,2026 06-Jan-2025
Change 227.07
Returns 20.78
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 6,2026 (Rs) (%)
Shriram Finance 592.56 06-Jan-2025 1002.50 409.94 69.18
Hindalco Inds. 574.10 06-Jan-2025 942.50 368.40 64.17
Maruti Suzuki 11749.20 06-Jan-2025 17294.95 5545.75 47.20
Bharat Electron 282.10 06-Jan-2025 413.00 130.90 46.40
SBI Life Insuran 1434.35 06-Jan-2025 2094.90 660.55 46.05
Eicher Motors 5251.35 06-Jan-2025 7525.60 2274.25 43.31
Tata Steel 132.20 06-Jan-2025 186.20 54.00 40.85
Bajaj Finance 734.71 06-Jan-2025 977.85 243.14 33.09
Bharti Airtel 1587.70 06-Jan-2025 2105.95 518.25 32.64
SBI 776.75 06-Jan-2025 1018.75 242.00 31.16
JSW Steel 900.50 06-Jan-2025 1176.75 276.25 30.68
HDFC Life Insur. 606.10 06-Jan-2025 777.65 171.55 28.30
Tata Consumer 946.90 06-Jan-2025 1210.80 263.90 27.87
Adani Ports 1162.75 06-Jan-2025 1473.25 310.50 26.70
Asian Paints 2268.15 06-Jan-2025 2845.20 577.05 25.44
Reliance Industr 1218.20 06-Jan-2025 1507.70 289.50 23.76
M & M 3105.10 06-Jan-2025 3784.70 679.60 21.89
Axis Bank 1064.15 06-Jan-2025 1293.60 229.45 21.56
Bajaj Finserv 1684.45 06-Jan-2025 2044.20 359.75 21.36
Nestle India 1092.48 06-Jan-2025 1319.55 227.07 20.78
    
Hot Pursuit
Crisil Ratings reaffirms ratings of Kabra Extrusiontech..
Hot Pursuit
Sri Lotus Developers jumps after entering Gift City wit..
Hot Pursuit
Refex Industries bags Rs 43.71-cr ash transportation or..
Hot Pursuit
Godrej Consumer expects double-digit topline growth in ..
Hot Pursuit
Indian Hotels slips after brokerage downgrade
Hot Pursuit
Cipla Ltd leads losers in 'A' group
Hot Pursuit
California Software Company Ltd Partly Paidup leads los..
Hot Pursuit
Oswal Agro Mills appoints Shreya Choudhary as CFO
Hot Pursuit
Volumes soar at Tata Elxsi Ltd counter
Hot Pursuit
L&T incorporates wholly owned subsidiary SuFin
Hot Pursuit
India Ratings and Research revises ratings outlook of J..
Hot Pursuit
PTC Inds bags Titanium Ingots supply order from VSSC
Hot Pursuit
D B Corp Ltd slips for fifth straight session
Hot Pursuit
ITC Ltd slips for fifth straight session
Hot Pursuit
Hindustan Petroleum Corporation Ltd drops for fifth str..