Support
  • NIFTY: 24,373.60
  • +413.00 (1.72 )
  • SENSEX: 78,826.82
  • +1,525.42 (1.97 )
24,373.60
+413.00 (1.72 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1444.30
Close Price on Nov 4,2026 04-Nov-2025
Change 462.80
Returns 32.04
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1408.80
Close Price on Nov 4,2026 04-Nov-2025
Change 372.90
Returns 26.47
Company Name
Titan Company
Close Price (Last 1 Year) 3812.85
Close Price on Nov 4,2026 04-Nov-2025
Change 937.15
Returns 24.58
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8747.15
Close Price on Nov 4,2026 04-Nov-2025
Change 1850.05
Returns 21.15
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2345.08
Close Price on Nov 4,2026 04-Nov-2025
Change 359.92
Returns 15.35
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1200.80
Close Price on Nov 4,2026 04-Nov-2025
Change 171.20
Returns 14.26
Company Name
Shriram Finance
Close Price (Last 1 Year) 796.30
Close Price on Nov 4,2026 04-Nov-2025
Change 109.40
Returns 13.74
Company Name
JSW Steel
Close Price (Last 1 Year) 1181.20
Close Price on Nov 4,2026 04-Nov-2025
Change 159.90
Returns 13.54
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 830.95
Close Price on Nov 4,2026 04-Nov-2025
Change 101.05
Returns 12.16
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7813.25
Close Price on Nov 4,2026 04-Nov-2025
Change 763.75
Returns 9.78
Company Name
Eternal
Close Price (Last 1 Year) 313.45
Close Price on Nov 4,2026 04-Nov-2025
Change 30.60
Returns 9.76
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 419.16
Close Price on Nov 4,2026 04-Nov-2025
Change 39.84
Returns 9.50
Company Name
Grasim Inds
Close Price (Last 1 Year) 2880.70
Close Price on Nov 4,2026 04-Nov-2025
Change 259.15
Returns 9.00
Company Name
Eicher Motors
Close Price (Last 1 Year) 6923.60
Close Price on Nov 4,2026 04-Nov-2025
Change 493.40
Returns 7.13
Company Name
ICICI Bank
Close Price (Last 1 Year) 1336.60
Close Price on Nov 4,2026 04-Nov-2025
Change 87.40
Returns 6.54
Company Name
Coal India
Close Price (Last 1 Year) 377.70
Close Price on Nov 4,2026 04-Nov-2025
Change 21.70
Returns 5.75
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1692.75
Close Price on Nov 4,2026 04-Nov-2025
Change 83.25
Returns 4.92
Company Name
SBI
Close Price (Last 1 Year) 957.05
Close Price on Nov 4,2026 04-Nov-2025
Change 21.70
Returns 2.27
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3921.20
Close Price on Nov 4,2026 04-Nov-2025
Change 14.85
Returns 0.38
Company Name
Axis Bank
Close Price (Last 1 Year) 1226.90
Close Price on Nov 4,2026 04-Nov-2025
Change 4.60
Returns 0.37
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 4,2026 (Rs) (%)
Adani Ports 1444.30 04-Nov-2025 1907.10 462.80 32.04
Tech Mahindra 1408.80 04-Nov-2025 1781.70 372.90 26.47
Titan Company 3812.85 04-Nov-2025 4750.00 937.15 24.58
Bajaj Auto 8747.15 04-Nov-2025 10597.20 1850.05 21.15
Adani Enterp. 2345.08 04-Nov-2025 2705.00 359.92 15.35
Dr Reddy's Labs 1200.80 04-Nov-2025 1372.00 171.20 14.26
Shriram Finance 796.30 04-Nov-2025 905.70 109.40 13.74
JSW Steel 1181.20 04-Nov-2025 1341.10 159.90 13.54
Hindalco Inds. 830.95 04-Nov-2025 932.00 101.05 12.16
Apollo Hospitals 7813.25 04-Nov-2025 8577.00 763.75 9.78
Eternal 313.45 04-Nov-2025 344.05 30.60 9.76
Kotak Mah. Bank 419.16 04-Nov-2025 459.00 39.84 9.50
Grasim Inds 2880.70 04-Nov-2025 3139.85 259.15 9.00
Eicher Motors 6923.60 04-Nov-2025 7417.00 493.40 7.13
ICICI Bank 1336.60 04-Nov-2025 1424.00 87.40 6.54
Coal India 377.70 04-Nov-2025 399.40 21.70 5.75
Sun Pharma.Inds. 1692.75 04-Nov-2025 1776.00 83.25 4.92
SBI 957.05 04-Nov-2025 978.75 21.70 2.27
Larsen & Toubro 3921.20 04-Nov-2025 3936.05 14.85 0.38
Axis Bank 1226.90 04-Nov-2025 1231.50 4.60 0.37
    
Hot Pursuit
Lenskart Solutions surges as Q2 net profit more than do..
Hot Pursuit
Asian Paints Ltd Spikes 4.13%, BSE Consumer Durables in..
Hot Pursuit
PVR Inox launches five-screen multiplex with IMAX audit..
Hot Pursuit
Ion Exchange (India) Ltd leads losers in 'A' group
Hot Pursuit
Saregama zooms after Q2 PAT climbs 48% YoY to Rs 65 cr
Hot Pursuit
Camlin Fine Sciences Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Fractal Analytics Ltd counter
Hot Pursuit
R Systems International soars as Q3 net profit jumps 53..
Hot Pursuit
Bata India drops after Q2 PAT slumps 72% QoQ to Rs 180 ..
Hot Pursuit
Angel One client base rises 17.4% YoY to 40.60 million ..
Hot Pursuit
Indian Overseas Bank rises for third straight session
Hot Pursuit
Glenmark Pharmaceuticals Ltd spurts 2.97%, gains for th..
Hot Pursuit
Jindal Stainless Ltd spurts 1.33%, up for third straigh..
Hot Pursuit
Hindustan Zinc Ltd gains for third straight session
Hot Pursuit
D B Corp Ltd spurts 1.49%, up for third straight session