Support
  • NIFTY: 24,674.40
  • +137.80 (0.56 )
  • SENSEX: 79,996.55
  • +686.54 (0.87 )
24,674.40
+137.80 (0.56 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1436.45
Close Price on Nov 5,2026 06-Nov-2025
Change 460.55
Returns 32.06
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1413.95
Close Price on Nov 5,2026 06-Nov-2025
Change 407.10
Returns 28.79
Company Name
Titan Company
Close Price (Last 1 Year) 3776.95
Close Price on Nov 5,2026 06-Nov-2025
Change 1054.60
Returns 27.92
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8716.30
Close Price on Nov 5,2026 06-Nov-2025
Change 2032.65
Returns 23.32
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2243.18
Close Price on Nov 5,2026 06-Nov-2025
Change 487.87
Returns 21.75
Company Name
Shriram Finance
Close Price (Last 1 Year) 792.30
Close Price on Nov 5,2026 06-Nov-2025
Change 171.60
Returns 21.66
Company Name
Grasim Inds
Close Price (Last 1 Year) 2701.75
Close Price on Nov 5,2026 06-Nov-2025
Change 521.60
Returns 19.31
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 788.05
Close Price on Nov 5,2026 06-Nov-2025
Change 151.95
Returns 19.28
Company Name
Eternal
Close Price (Last 1 Year) 305.80
Close Price on Nov 5,2026 06-Nov-2025
Change 51.45
Returns 16.82
Company Name
JSW Steel
Close Price (Last 1 Year) 1168.45
Close Price on Nov 5,2026 06-Nov-2025
Change 184.55
Returns 15.79
Company Name
ICICI Bank
Close Price (Last 1 Year) 1320.40
Close Price on Nov 5,2026 06-Nov-2025
Change 178.90
Returns 13.55
Company Name
Eicher Motors
Close Price (Last 1 Year) 6803.85
Close Price on Nov 5,2026 06-Nov-2025
Change 886.25
Returns 13.03
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1205.05
Close Price on Nov 5,2026 06-Nov-2025
Change 155.75
Returns 12.92
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 416.65
Close Price on Nov 5,2026 06-Nov-2025
Change 50.80
Returns 12.19
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1685.75
Close Price on Nov 5,2026 06-Nov-2025
Change 139.60
Returns 8.28
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7784.20
Close Price on Nov 5,2026 06-Nov-2025
Change 574.85
Returns 7.38
Company Name
Coal India
Close Price (Last 1 Year) 373.10
Close Price on Nov 5,2026 06-Nov-2025
Change 21.80
Returns 5.84
Company Name
SBI
Close Price (Last 1 Year) 960.75
Close Price on Nov 5,2026 06-Nov-2025
Change 46.20
Returns 4.81
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3880.80
Close Price on Nov 5,2026 06-Nov-2025
Change 161.30
Returns 4.16
Company Name
Axis Bank
Close Price (Last 1 Year) 1228.55
Close Price on Nov 5,2026 06-Nov-2025
Change 50.65
Returns 4.12
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 5,2026 (Rs) (%)
Adani Ports 1436.45 06-Nov-2025 1897.00 460.55 32.06
Tech Mahindra 1413.95 06-Nov-2025 1821.05 407.10 28.79
Titan Company 3776.95 06-Nov-2025 4831.55 1054.60 27.92
Bajaj Auto 8716.30 06-Nov-2025 10748.95 2032.65 23.32
Adani Enterp. 2243.18 06-Nov-2025 2731.05 487.87 21.75
Shriram Finance 792.30 06-Nov-2025 963.90 171.60 21.66
Grasim Inds 2701.75 06-Nov-2025 3223.35 521.60 19.31
Hindalco Inds. 788.05 06-Nov-2025 940.00 151.95 19.28
Eternal 305.80 06-Nov-2025 357.25 51.45 16.82
JSW Steel 1168.45 06-Nov-2025 1353.00 184.55 15.79
ICICI Bank 1320.40 06-Nov-2025 1499.30 178.90 13.55
Eicher Motors 6803.85 06-Nov-2025 7690.10 886.25 13.03
Dr Reddy's Labs 1205.05 06-Nov-2025 1360.80 155.75 12.92
Kotak Mah. Bank 416.65 06-Nov-2025 467.45 50.80 12.19
Sun Pharma.Inds. 1685.75 06-Nov-2025 1825.35 139.60 8.28
Apollo Hospitals 7784.20 06-Nov-2025 8359.05 574.85 7.38
Coal India 373.10 06-Nov-2025 394.90 21.80 5.84
SBI 960.75 06-Nov-2025 1006.95 46.20 4.81
Larsen & Toubro 3880.80 06-Nov-2025 4042.10 161.30 4.16
Axis Bank 1228.55 06-Nov-2025 1279.20 50.65 4.12
    
Hot Pursuit
Bharti Airtel Q2 net income rises 32.7% to Rs 9,015 cro..
Hot Pursuit
Titan Company jumps after Q2 PAT more than doubles to R..
Hot Pursuit
Rubicon Research Q2 PAT jumps 68% to Rs 90 crore
Hot Pursuit
Sai Life Sciences surges as Q2 PAT rises 17% YoY
Hot Pursuit
Thermax Ltd Falls 9.41%, BSE Capital Goods index Drops ..
Hot Pursuit
Sun TV Network Ltd Spikes 4.56%, BSE Teck index Rises 1..
Hot Pursuit
Sasken Tech wins multi-year deal to develop next-gen te..
Hot Pursuit
Cummins India slips after Q2 PAT slides 27% YoY to Rs 4..
Hot Pursuit
P I Industries Ltd leads losers in 'A' group
Hot Pursuit
Mahindra & Mahindra soars as Q2 net profit rises 24.9% ..
Hot Pursuit
Sunshield Chemicals Ltd leads losers in 'B' group
Hot Pursuit
Tonbo Imaging soars after Q2 swings to profit of Rs 23 ..
Hot Pursuit
Volumes jump at P I Industries Ltd counter
Hot Pursuit
LG Electronics jumps after Q2 PAT climbs 26% YoY to Rs ..
Hot Pursuit
Colgate-Palmolive (India) Ltd in demand