Support
  • NIFTY: 22,679.40
  • +348.00 (1.56 )
  • SENSEX: 73,134.32
  • +1,186.77 (1.65 )
22,679.40
+348.00 (1.56 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 292.15
Close Price on Apr 1,2026 01-Apr-2025
Change 126.65
Returns 43.35
Company Name
Shriram Finance
Close Price (Last 1 Year) 637.75
Close Price on Apr 1,2026 01-Apr-2025
Change 262.70
Returns 41.19
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 663.55
Close Price on Apr 1,2026 01-Apr-2025
Change 241.05
Returns 36.33
Company Name
Titan Company
Close Price (Last 1 Year) 2986.50
Close Price on Apr 1,2026 01-Apr-2025
Change 1076.70
Returns 36.05
Company Name
SBI
Close Price (Last 1 Year) 771.50
Close Price on Apr 1,2026 01-Apr-2025
Change 246.40
Returns 31.94
Company Name
Eicher Motors
Close Price (Last 1 Year) 5303.55
Close Price on Apr 1,2026 01-Apr-2025
Change 1522.10
Returns 28.70
Company Name
Tata Steel
Close Price (Last 1 Year) 153.10
Close Price on Apr 1,2026 01-Apr-2025
Change 41.60
Returns 27.17
Company Name
Adani Ports
Close Price (Last 1 Year) 1173.95
Close Price on Apr 1,2026 01-Apr-2025
Change 211.25
Returns 17.99
Company Name
Eternal
Close Price (Last 1 Year) 202.05
Close Price on Apr 1,2026 01-Apr-2025
Change 34.65
Returns 17.15
Company Name
O N G C
Close Price (Last 1 Year) 248.15
Close Price on Apr 1,2026 01-Apr-2025
Change 39.80
Returns 16.04
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1544.90
Close Price on Apr 1,2026 01-Apr-2025
Change 244.25
Returns 15.81
Company Name
M & M
Close Price (Last 1 Year) 2637.00
Close Price on Apr 1,2026 01-Apr-2025
Change 393.95
Returns 14.94
Company Name
Coal India
Close Price (Last 1 Year) 398.10
Close Price on Apr 1,2026 01-Apr-2025
Change 51.15
Returns 12.85
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7993.70
Close Price on Apr 1,2026 01-Apr-2025
Change 905.30
Returns 11.33
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6629.90
Close Price on Apr 1,2026 01-Apr-2025
Change 675.10
Returns 10.18
Company Name
Axis Bank
Close Price (Last 1 Year) 1085.35
Close Price on Apr 1,2026 01-Apr-2025
Change 107.50
Returns 9.90
Company Name
Reliance Industries
Close Price (Last 1 Year) 1252.45
Close Price on Apr 1,2026 01-Apr-2025
Change 116.40
Returns 9.29
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11475.55
Close Price on Apr 1,2026 01-Apr-2025
Change 1032.75
Returns 9.00
Company Name
JSW Steel
Close Price (Last 1 Year) 1055.90
Close Price on Apr 1,2026 01-Apr-2025
Change 84.40
Returns 7.99
Company Name
Nestle India
Close Price (Last 1 Year) 1116.05
Close Price on Apr 1,2026 01-Apr-2025
Change 64.70
Returns 5.80
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 1,2026 (Rs) (%)
Bharat Electron 292.15 01-Apr-2025 418.80 126.65 43.35
Shriram Finance 637.75 01-Apr-2025 900.45 262.70 41.19
Hindalco Inds. 663.55 01-Apr-2025 904.60 241.05 36.33
Titan Company 2986.50 01-Apr-2025 4063.20 1076.70 36.05
SBI 771.50 01-Apr-2025 1017.90 246.40 31.94
Eicher Motors 5303.55 01-Apr-2025 6825.65 1522.10 28.70
Tata Steel 153.10 01-Apr-2025 194.70 41.60 27.17
Adani Ports 1173.95 01-Apr-2025 1385.20 211.25 17.99
Eternal 202.05 01-Apr-2025 236.70 34.65 17.15
O N G C 248.15 01-Apr-2025 287.95 39.80 16.04
SBI Life Insuran 1544.90 01-Apr-2025 1789.15 244.25 15.81
M & M 2637.00 01-Apr-2025 3030.95 393.95 14.94
Coal India 398.10 01-Apr-2025 449.25 51.15 12.85
Bajaj Auto 7993.70 01-Apr-2025 8899.00 905.30 11.33
Apollo Hospitals 6629.90 01-Apr-2025 7305.00 675.10 10.18
Axis Bank 1085.35 01-Apr-2025 1192.85 107.50 9.90
Reliance Industries 1252.45 01-Apr-2025 1368.85 116.40 9.29
Maruti Suzuki 11475.55 01-Apr-2025 12508.30 1032.75 9.00
JSW Steel 1055.90 01-Apr-2025 1140.30 84.40 7.99
Nestle India 1116.05 01-Apr-2025 1180.75 64.70 5.80
    
Hot Pursuit
Defense stocks end sharply higher; Garden Reach Shipbui..
Hot Pursuit
Maruti Suzuki India rises after recording total sales o..
Hot Pursuit
Bharat Coking Coal spurts on higher coking coal product..
Hot Pursuit
Karur Vysya Bank gains after 17% YoY rise in advances i..
Hot Pursuit
Ashok Leyland’s total sales climb 5% YoY to 25,381 unit..
Hot Pursuit
Ola Electric spurts after registrations climb to 10,117..
Hot Pursuit
Acutaas Chemicals Ltd leads losers in 'A' group
Hot Pursuit
APL Apollo Tubes clocks total sales of 9.24 lakh tonnes..
Hot Pursuit
M&M gains after reporting 21% YoY production growth in ..
Hot Pursuit
Volumes soar at Godrej Industries Ltd counter
Hot Pursuit
Tata Motors rallies as total CV sales jump 17% YoY in M..
Hot Pursuit
APSEZ rallies after cargo volumes cross 500 million ton..
Hot Pursuit
Eicher Motors surges after commercial vehicle sales ris..
Hot Pursuit
Atul Auto gains on reporting 14% YoY increase in March ..
Hot Pursuit
Marksans Pharma gains on securing USFDA approval for Be..