Support
  • NIFTY: 23,460.85
  • +81.30 (0.35 )
  • SENSEX: 74,597.02
  • +37.78 (0.05 )
23,460.85
+81.30 (0.35 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 651.85
Close Price on May 12,2026 12-May-2025
Change 389.85
Returns 59.81
Company Name
Shriram Finance
Close Price (Last 1 Year) 645.20
Close Price on May 12,2026 12-May-2025
Change 285.15
Returns 44.20
Company Name
Tata Steel
Close Price (Last 1 Year) 151.55
Close Price on May 12,2026 12-May-2025
Change 60.45
Returns 39.89
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8038.90
Close Price on May 12,2026 12-May-2025
Change 2344.45
Returns 29.16
Company Name
Eicher Motors
Close Price (Last 1 Year) 5520.25
Close Price on May 12,2026 12-May-2025
Change 1604.35
Returns 29.06
Company Name
Bharat Electron
Close Price (Last 1 Year) 322.80
Close Price on May 12,2026 12-May-2025
Change 93.80
Returns 29.06
Company Name
JSW Steel
Close Price (Last 1 Year) 1005.10
Close Price on May 12,2026 12-May-2025
Change 247.50
Returns 24.62
Company Name
Adani Ports
Close Price (Last 1 Year) 1362.95
Close Price on May 12,2026 12-May-2025
Change 326.05
Returns 23.92
Company Name
Nestle India
Close Price (Last 1 Year) 1191.23
Close Price on May 12,2026 12-May-2025
Change 277.37
Returns 23.28
Company Name
SBI
Close Price (Last 1 Year) 801.60
Close Price on May 12,2026 12-May-2025
Change 173.10
Returns 21.59
Company Name
O N G C
Close Price (Last 1 Year) 244.00
Close Price on May 12,2026 12-May-2025
Change 51.25
Returns 21.00
Company Name
Coal India
Close Price (Last 1 Year) 395.45
Close Price on May 12,2026 12-May-2025
Change 67.40
Returns 17.04
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6919.75
Close Price on May 12,2026 12-May-2025
Change 1099.85
Returns 15.89
Company Name
Titan Company
Close Price (Last 1 Year) 3561.45
Close Price on May 12,2026 12-May-2025
Change 492.60
Returns 13.83
Company Name
NTPC
Close Price (Last 1 Year) 348.70
Close Price on May 12,2026 12-May-2025
Change 44.10
Returns 12.65
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1686.25
Close Price on May 12,2026 12-May-2025
Change 159.65
Returns 9.47
Company Name
Tata Consumer
Close Price (Last 1 Year) 1144.90
Close Price on May 12,2026 12-May-2025
Change 107.85
Returns 9.42
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3586.60
Close Price on May 12,2026 12-May-2025
Change 270.00
Returns 7.53
Company Name
Asian Paints
Close Price (Last 1 Year) 2354.10
Close Price on May 12,2026 12-May-2025
Change 151.45
Returns 6.43
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1195.35
Close Price on May 12,2026 12-May-2025
Change 74.75
Returns 6.25
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 12,2026 (Rs) (%)
Hindalco Inds. 651.85 12-May-2025 1041.70 389.85 59.81
Shriram Finance 645.20 12-May-2025 930.35 285.15 44.20
Tata Steel 151.55 12-May-2025 212.00 60.45 39.89
Bajaj Auto 8038.90 12-May-2025 10383.35 2344.45 29.16
Eicher Motors 5520.25 12-May-2025 7124.60 1604.35 29.06
Bharat Electron 322.80 12-May-2025 416.60 93.80 29.06
JSW Steel 1005.10 12-May-2025 1252.60 247.50 24.62
Adani Ports 1362.95 12-May-2025 1689.00 326.05 23.92
Nestle India 1191.23 12-May-2025 1468.60 277.37 23.28
SBI 801.60 12-May-2025 974.70 173.10 21.59
O N G C 244.00 12-May-2025 295.25 51.25 21.00
Coal India 395.45 12-May-2025 462.85 67.40 17.04
Apollo Hospitals 6919.75 12-May-2025 8019.60 1099.85 15.89
Titan Company 3561.45 12-May-2025 4054.05 492.60 13.83
NTPC 348.70 12-May-2025 392.80 44.10 12.65
Sun Pharma.Inds. 1686.25 12-May-2025 1845.90 159.65 9.47
Tata Consumer 1144.90 12-May-2025 1252.75 107.85 9.42
Larsen & Toubro 3586.60 12-May-2025 3856.60 270.00 7.53
Asian Paints 2354.10 12-May-2025 2505.55 151.45 6.43
Dr Reddy's Labs 1195.35 12-May-2025 1270.10 74.75 6.25
    
Hot Pursuit
SKF India Industrial slides as Q4 PAT drops 2% YoY to R..
Hot Pursuit
Foseco India spurts after Q1 PAT rises 56% YoY
Hot Pursuit
Kross soars after Q4 PAT climbs 31% YoY to Rs 22 cr
Hot Pursuit
Tata Power Company Ltd Falls 4.77%
Hot Pursuit
Hindustan Zinc Ltd Spurts 4.72%, BSE Metal index Gains ..
Hot Pursuit
Kamat Hotels (India) gains after Q4 PAT jumps 60% YoY t..
Hot Pursuit
Interarch Building bags order worth Rs 102 cr to establ..
Hot Pursuit
Dixon Tech Q4 PAT slides 36% YoY to Rs 298 cr
Hot Pursuit
Dr Reddys Lab Q4 PAT tumbles 86% YoY to Rs 221 cr
Hot Pursuit
Dynamic Cables Q4 PAT rises 3% YoY to Rs 24 crore
Hot Pursuit
Fedbank Financial drops after True North Fund offloads ..
Hot Pursuit
Aurionpro Solutions Ltd leads losers in 'A' group
Hot Pursuit
Manorama Inds drops after Q4 PAT slumps 13% QoQ to Rs 5..
Hot Pursuit
Dynamic Cables Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Billionbrains Garage Ventures Ltd coun..