Support
  • NIFTY: 25,877.85
  • -176.05 (-0.68)
  • SENSEX: 84,404.46
  • -592.67 (-0.70)
25,877.85
-176.05 (-0.68)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bajaj Finance
Close Price (Last 1 Year) 701.87
Close Price on Oct 29,2025 29-Oct-2024
Change 361.13
Returns 51.45
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11047.55
Close Price on Oct 29,2025 29-Oct-2024
Change 5096.10
Returns 46.13
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4028.20
Close Price on Oct 29,2025 29-Oct-2024
Change 1782.75
Returns 44.26
Company Name
Bharat Electron
Close Price (Last 1 Year) 283.60
Close Price on Oct 29,2025 29-Oct-2024
Change 123.65
Returns 43.60
Company Name
Eicher Motors
Close Price (Last 1 Year) 4894.40
Close Price on Oct 29,2025 29-Oct-2024
Change 2060.00
Returns 42.09
Company Name
Eternal Ltd
Close Price (Last 1 Year) 252.20
Close Price on Oct 29,2025 29-Oct-2024
Change 78.25
Returns 31.03
Company Name
M & M
Close Price (Last 1 Year) 2743.35
Close Price on Oct 29,2025 29-Oct-2024
Change 792.10
Returns 28.87
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1636.85
Close Price on Oct 29,2025 29-Oct-2024
Change 463.60
Returns 28.32
Company Name
JSW Steel
Close Price (Last 1 Year) 958.15
Close Price on Oct 29,2025 29-Oct-2024
Change 250.35
Returns 26.13
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 693.35
Close Price on Oct 29,2025 29-Oct-2024
Change 162.80
Returns 23.48
Company Name
Tata Steel
Close Price (Last 1 Year) 150.05
Close Price on Oct 29,2025 29-Oct-2024
Change 35.10
Returns 23.39
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1759.75
Close Price on Oct 29,2025 29-Oct-2024
Change 390.05
Returns 22.17
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1767.85
Close Price on Oct 29,2025 29-Oct-2024
Change 368.70
Returns 20.86
Company Name
Max Healthcare
Close Price (Last 1 Year) 995.35
Close Price on Oct 29,2025 29-Oct-2024
Change 194.40
Returns 19.53
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1659.10
Close Price on Oct 29,2025 29-Oct-2024
Change 311.20
Returns 18.76
Company Name
Tata Consumer
Close Price (Last 1 Year) 991.30
Close Price on Oct 29,2025 29-Oct-2024
Change 185.70
Returns 18.73
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3380.90
Close Price on Oct 29,2025 29-Oct-2024
Change 570.80
Returns 16.88
Company Name
HDFC Bank
Close Price (Last 1 Year) 875.50
Close Price on Oct 29,2025 29-Oct-2024
Change 132.40
Returns 15.12
Company Name
Titan Company
Close Price (Last 1 Year) 3283.85
Close Price on Oct 29,2025 29-Oct-2024
Change 463.80
Returns 14.12
Company Name
Shriram Finance
Close Price (Last 1 Year) 652.96
Close Price on Oct 29,2025 29-Oct-2024
Change 86.64
Returns 13.27
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 29,2025 (Rs) (%)
Bajaj Finance 701.87 29-Oct-2024 1063.00 361.13 51.45
Maruti Suzuki 11047.55 29-Oct-2024 16143.65 5096.10 46.13
Interglobe Aviat 4028.20 29-Oct-2024 5810.95 1782.75 44.26
Bharat Electron 283.60 29-Oct-2024 407.25 123.65 43.60
Eicher Motors 4894.40 29-Oct-2024 6954.40 2060.00 42.09
Eternal Ltd 252.20 29-Oct-2024 330.45 78.25 31.03
M & M 2743.35 29-Oct-2024 3535.45 792.10 28.87
Bharti Airtel 1636.85 29-Oct-2024 2100.45 463.60 28.32
JSW Steel 958.15 29-Oct-2024 1208.50 250.35 26.13
Hindalco Inds. 693.35 29-Oct-2024 856.15 162.80 23.48
Tata Steel 150.05 29-Oct-2024 185.15 35.10 23.39
Kotak Mah. Bank 1759.75 29-Oct-2024 2149.80 390.05 22.17
Bajaj Finserv 1767.85 29-Oct-2024 2136.55 368.70 20.86
Max Healthcare 995.35 29-Oct-2024 1189.75 194.40 19.53
SBI Life Insuran 1659.10 29-Oct-2024 1970.30 311.20 18.76
Tata Consumer 991.30 29-Oct-2024 1177.00 185.70 18.73
Larsen & Toubro 3380.90 29-Oct-2024 3951.70 570.80 16.88
HDFC Bank 875.50 29-Oct-2024 1007.90 132.40 15.12
Titan Company 3283.85 29-Oct-2024 3747.65 463.80 14.12
Shriram Finance 652.96 29-Oct-2024 739.60 86.64 13.27
    
Hot Pursuit
Swiggy Q2 net loss widens to Rs 1,092 cr
Hot Pursuit
ITC Q2 PAT climbs 4% YoY to Rs 5,186 cr
Hot Pursuit
Sharda Cropchem Q2 profit surges 75% YoY
Hot Pursuit
VST Inds Q2 PAT jumps 25% YoY to Rs 59 cr
Hot Pursuit
Hyundai Motor India gains after steady Q2 performance
Hot Pursuit
NTPC Green Energy Q2 PAT climbs 130% YoY to Rs 88 cr
Hot Pursuit
Mahanagar Gas slides as Q2 PAT slumps 33% YoY to Rs 193..
Hot Pursuit
Sharda Cropchem corrects on profit selling
Hot Pursuit
Shaily Engineering Plastics Ltd leads losers in 'A' group
Hot Pursuit
Le Travenues Technology Ltd leads losers in 'B' group
Hot Pursuit
Canara Bank gains after Q2 PAT climbs 19% YoY to Rs 4,7..
Hot Pursuit
Capri Global Capital reports robust Q2 performance
Hot Pursuit
Volumes jump at India Cements Ltd counter
Hot Pursuit
Welspun Corp gains as US arm bags US$715 million pipeli..
Hot Pursuit
HPCL gains as Q2 PAT skyrockets 507% YoY to Rs 3,830 cr