Support
  • NIFTY: 22,421.95
  • -198.50 (-0.88)
  • SENSEX: 71,909.70
  • -570.59 (-0.79)
22,421.95
-198.50 (-0.88)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 648.80
Close Price on Oct 1,2026 01-Oct-2025
Change 294.00
Returns 45.31
Company Name
Titan Company
Close Price (Last 1 Year) 3405.65
Close Price on Oct 1,2026 01-Oct-2025
Change 1129.35
Returns 33.16
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 766.05
Close Price on Oct 1,2026 01-Oct-2025
Change 178.35
Returns 23.28
Company Name
Adani Ports
Close Price (Last 1 Year) 1422.25
Close Price on Oct 1,2026 01-Oct-2025
Change 315.70
Returns 22.20
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8618.70
Close Price on Oct 1,2026 01-Oct-2025
Change 1451.15
Returns 16.84
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2512.46
Close Price on Oct 1,2026 01-Oct-2025
Change 311.84
Returns 12.41
Company Name
Nestle India
Close Price (Last 1 Year) 1166.15
Close Price on Oct 1,2026 01-Oct-2025
Change 137.65
Returns 11.80
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1636.15
Close Price on Oct 1,2026 01-Oct-2025
Change 173.85
Returns 10.63
Company Name
SBI
Close Price (Last 1 Year) 864.05
Close Price on Oct 1,2026 01-Oct-2025
Change 89.95
Returns 10.41
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7442.15
Close Price on Oct 1,2026 01-Oct-2025
Change 673.85
Returns 9.05
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1416.45
Close Price on Oct 1,2026 01-Oct-2025
Change 122.55
Returns 8.65
Company Name
Coal India
Close Price (Last 1 Year) 389.00
Close Price on Oct 1,2026 01-Oct-2025
Change 32.50
Returns 8.35
Company Name
JSW Steel
Close Price (Last 1 Year) 1145.95
Close Price on Oct 1,2026 01-Oct-2025
Change 84.05
Returns 7.33
Company Name
Tata Steel
Close Price (Last 1 Year) 167.50
Close Price on Oct 1,2026 01-Oct-2025
Change 11.60
Returns 6.93
Company Name
Grasim Inds
Close Price (Last 1 Year) 2792.45
Close Price on Oct 1,2026 01-Oct-2025
Change 179.40
Returns 6.42
Company Name
Axis Bank
Close Price (Last 1 Year) 1159.40
Close Price on Oct 1,2026 01-Oct-2025
Change 54.60
Returns 4.71
Company Name
Asian Paints
Close Price (Last 1 Year) 2335.65
Close Price on Oct 1,2026 01-Oct-2025
Change 70.60
Returns 3.02
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 412.59
Close Price on Oct 1,2026 01-Oct-2025
Change 7.21
Returns 1.75
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3670.15
Close Price on Oct 1,2026 01-Oct-2025
Change 15.35
Returns 0.42
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 1,2026 (Rs) (%)
Shriram Finance 648.80 01-Oct-2025 942.80 294.00 45.31
Titan Company 3405.65 01-Oct-2025 4535.00 1129.35 33.16
Hindalco Inds. 766.05 01-Oct-2025 944.40 178.35 23.28
Adani Ports 1422.25 01-Oct-2025 1737.95 315.70 22.20
Bajaj Auto 8618.70 01-Oct-2025 10069.85 1451.15 16.84
Adani Enterp. 2512.46 01-Oct-2025 2824.30 311.84 12.41
Nestle India 1166.15 01-Oct-2025 1303.80 137.65 11.80
Sun Pharma.Inds. 1636.15 01-Oct-2025 1810.00 173.85 10.63
SBI 864.05 01-Oct-2025 954.00 89.95 10.41
Apollo Hospitals 7442.15 01-Oct-2025 8116.00 673.85 9.05
Tech Mahindra 1416.45 01-Oct-2025 1539.00 122.55 8.65
Coal India 389.00 01-Oct-2025 421.50 32.50 8.35
JSW Steel 1145.95 01-Oct-2025 1230.00 84.05 7.33
Tata Steel 167.50 01-Oct-2025 179.10 11.60 6.93
Grasim Inds 2792.45 01-Oct-2025 2971.85 179.40 6.42
Axis Bank 1159.40 01-Oct-2025 1214.00 54.60 4.71
Asian Paints 2335.65 01-Oct-2025 2406.25 70.60 3.02
Kotak Mah. Bank 412.59 01-Oct-2025 419.80 7.21 1.75
Larsen & Toubro 3670.15 01-Oct-2025 3685.50 15.35 0.42
  Â  
Hot Pursuit
Highway Infrastructure climbs after Rs 220.66 crore Gor..
Hot Pursuit
SSWL reports 52% YoY rise in net turnover for September..
Hot Pursuit
PB Fintech Ltd leads losers in 'A' group
Hot Pursuit
KM Sugar Mills Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Transformers & Rectifiers India Ltd cou..
Hot Pursuit
United Breweries Ltd down for fifth straight session
Hot Pursuit
Oil India Ltd drops for fifth straight session
Hot Pursuit
Surya Roshni's steel pipe sales volume rises to 2.67 in..
Hot Pursuit
TD Power Systems Ltd gains for third straight session
Hot Pursuit
Adani Energy Solutions Ltd gains for third straight ses..
Hot Pursuit
Siemens Energy India Ltd gains for third straight session
Hot Pursuit
Kotak Mahindra Bank Ltd gains for third straight session
Hot Pursuit
Escorts Kubota declines after tractor sales fall nearly..
Hot Pursuit
Sarthak Metals Ltd leads gainers in 'B' group
Hot Pursuit
Transformers & Rectifiers India Ltd leads gainers in 'A..