Support
  • NIFTY: 24,099.75
  • -55.15 (-0.23)
  • SENSEX: 77,047.65
  • -187.81 (-0.24)
24,099.75
-55.15 (-0.23)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 626.75
Close Price on Aug 18,2026 18-Aug-2025
Change 483.70
Returns 77.18
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 714.30
Close Price on Aug 18,2026 18-Aug-2025
Change 328.40
Returns 45.98
Company Name
Titan Company
Close Price (Last 1 Year) 3554.15
Close Price on Aug 18,2026 18-Aug-2025
Change 1496.25
Returns 42.10
Company Name
Eicher Motors
Close Price (Last 1 Year) 5911.15
Close Price on Aug 18,2026 18-Aug-2025
Change 2124.85
Returns 35.95
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8588.10
Close Price on Aug 18,2026 18-Aug-2025
Change 3009.90
Returns 35.05
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2263.06
Close Price on Aug 18,2026 18-Aug-2025
Change 741.94
Returns 32.78
Company Name
Nestle India
Close Price (Last 1 Year) 1143.90
Close Price on Aug 18,2026 18-Aug-2025
Change 319.95
Returns 27.97
Company Name
SBI
Close Price (Last 1 Year) 827.00
Close Price on Aug 18,2026 18-Aug-2025
Change 226.70
Returns 27.41
Company Name
Adani Ports
Close Price (Last 1 Year) 1327.55
Close Price on Aug 18,2026 18-Aug-2025
Change 352.95
Returns 26.59
Company Name
Bajaj Finance
Close Price (Last 1 Year) 905.10
Close Price on Aug 18,2026 18-Aug-2025
Change 187.85
Returns 20.75
Company Name
JSW Steel
Close Price (Last 1 Year) 1080.40
Close Price on Aug 18,2026 18-Aug-2025
Change 199.60
Returns 18.47
Company Name
Tata Steel
Close Price (Last 1 Year) 157.95
Close Price on Aug 18,2026 18-Aug-2025
Change 27.25
Returns 17.25
Company Name
Grasim Inds
Close Price (Last 1 Year) 2846.80
Close Price on Aug 18,2026 18-Aug-2025
Change 430.50
Returns 15.12
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1632.40
Close Price on Aug 18,2026 18-Aug-2025
Change 244.00
Returns 14.95
Company Name
Axis Bank
Close Price (Last 1 Year) 1082.15
Close Price on Aug 18,2026 18-Aug-2025
Change 158.85
Returns 14.68
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7822.15
Close Price on Aug 18,2026 18-Aug-2025
Change 995.65
Returns 12.73
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3633.75
Close Price on Aug 18,2026 18-Aug-2025
Change 448.25
Returns 12.34
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1471.55
Close Price on Aug 18,2026 18-Aug-2025
Change 120.95
Returns 8.22
Company Name
Bharat Electron
Close Price (Last 1 Year) 382.45
Close Price on Aug 18,2026 18-Aug-2025
Change 29.45
Returns 7.70
Company Name
Coal India
Close Price (Last 1 Year) 388.30
Close Price on Aug 18,2026 18-Aug-2025
Change 18.60
Returns 4.79
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 18,2026 (Rs) (%)
Shriram Finance 626.75 18-Aug-2025 1110.45 483.70 77.18
Hindalco Inds. 714.30 18-Aug-2025 1042.70 328.40 45.98
Titan Company 3554.15 18-Aug-2025 5050.40 1496.25 42.10
Eicher Motors 5911.15 18-Aug-2025 8036.00 2124.85 35.95
Bajaj Auto 8588.10 18-Aug-2025 11598.00 3009.90 35.05
Adani Enterp. 2263.06 18-Aug-2025 3005.00 741.94 32.78
Nestle India 1143.90 18-Aug-2025 1463.85 319.95 27.97
SBI 827.00 18-Aug-2025 1053.70 226.70 27.41
Adani Ports 1327.55 18-Aug-2025 1680.50 352.95 26.59
Bajaj Finance 905.10 18-Aug-2025 1092.95 187.85 20.75
JSW Steel 1080.40 18-Aug-2025 1280.00 199.60 18.47
Tata Steel 157.95 18-Aug-2025 185.20 27.25 17.25
Grasim Inds 2846.80 18-Aug-2025 3277.30 430.50 15.12
Sun Pharma.Inds. 1632.40 18-Aug-2025 1876.40 244.00 14.95
Axis Bank 1082.15 18-Aug-2025 1241.00 158.85 14.68
Apollo Hospitals 7822.15 18-Aug-2025 8817.80 995.65 12.73
Larsen & Toubro 3633.75 18-Aug-2025 4082.00 448.25 12.34
Tech Mahindra 1471.55 18-Aug-2025 1592.50 120.95 8.22
Bharat Electron 382.45 18-Aug-2025 411.90 29.45 7.70
Coal India 388.30 18-Aug-2025 406.90 18.60 4.79
    
Hot Pursuit
Behari Lal Engineering makes a solid debut on Dalal Str..
Hot Pursuit
Interarch Building gains after bagging Rs 128-cr contra..
Hot Pursuit
RailTel rises after bagging Rs 167-cr work order from E..
Hot Pursuit
National Aluminium Company Ltd Slides 1.68%
Hot Pursuit
Innovana Thinklabs Ltd Spikes 17.16%
Hot Pursuit
Jubilant Ingrevia board OKs acquisition of 40% stake in..
Hot Pursuit
BEL appoints Partha Pratim Pathak as independent director
Hot Pursuit
Ahluwalia Contracts (India) Ltd leads losers in 'A' group
Hot Pursuit
Hardwyn India Ltd leads losers in 'B' group
Hot Pursuit
Sigma Advanced hits the roof after securing Rs 155-cr o..
Hot Pursuit
Protean eGov Technologies bags Rs 6-cr order from Aruna..
Hot Pursuit
Volumes jump at Tube Investments of India Ltd counter
Hot Pursuit
Airfloa Rail Technology rises after Rs 70.56 lakh order..
Hot Pursuit
Infosys Ltd slips for fifth straight session
Hot Pursuit
BSE Ltd eases for fifth straight session