Support
  • NIFTY: 22,231.80
  • -371.25 (-1.64)
  • SENSEX: 71,593.24
  • -1,045.46 (-1.44)
22,231.80
-371.25 (-1.64)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 666.90
Close Price on Oct 8,2026 08-Oct-2025
Change 253.10
Returns 37.95
Company Name
Titan Company
Close Price (Last 1 Year) 3566.15
Close Price on Oct 8,2026 08-Oct-2025
Change 797.85
Returns 22.37
Company Name
Adani Ports
Close Price (Last 1 Year) 1393.30
Close Price on Oct 8,2026 08-Oct-2025
Change 309.50
Returns 22.21
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 767.95
Close Price on Oct 8,2026 08-Oct-2025
Change 125.25
Returns 16.31
Company Name
Nestle India
Close Price (Last 1 Year) 1180.05
Close Price on Oct 8,2026 08-Oct-2025
Change 139.95
Returns 11.86
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8790.35
Close Price on Oct 8,2026 08-Oct-2025
Change 859.65
Returns 9.78
Company Name
SBI
Close Price (Last 1 Year) 858.05
Close Price on Oct 8,2026 08-Oct-2025
Change 82.60
Returns 9.63
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1631.65
Close Price on Oct 8,2026 08-Oct-2025
Change 120.85
Returns 7.41
Company Name
Coal India
Close Price (Last 1 Year) 382.20
Close Price on Oct 8,2026 08-Oct-2025
Change 25.90
Returns 6.78
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2446.14
Close Price on Oct 8,2026 08-Oct-2025
Change 148.86
Returns 6.09
Company Name
Axis Bank
Close Price (Last 1 Year) 1180.40
Close Price on Oct 8,2026 08-Oct-2025
Change 66.60
Returns 5.64
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 423.47
Close Price on Oct 8,2026 08-Oct-2025
Change 15.23
Returns 3.60
Company Name
Grasim Inds
Close Price (Last 1 Year) 2778.80
Close Price on Oct 8,2026 08-Oct-2025
Change 86.20
Returns 3.10
Company Name
JSW Steel
Close Price (Last 1 Year) 1144.80
Close Price on Oct 8,2026 08-Oct-2025
Change 31.65
Returns 2.76
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1458.20
Close Price on Oct 8,2026 08-Oct-2025
Change 37.50
Returns 2.57
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7665.90
Close Price on Oct 8,2026 08-Oct-2025
Change 1.10
Returns 0.01
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 8,2026 (Rs) (%)
Shriram Finance 666.90 08-Oct-2025 920.00 253.10 37.95
Titan Company 3566.15 08-Oct-2025 4364.00 797.85 22.37
Adani Ports 1393.30 08-Oct-2025 1702.80 309.50 22.21
Hindalco Inds. 767.95 08-Oct-2025 893.20 125.25 16.31
Nestle India 1180.05 08-Oct-2025 1320.00 139.95 11.86
Bajaj Auto 8790.35 08-Oct-2025 9650.00 859.65 9.78
SBI 858.05 08-Oct-2025 940.65 82.60 9.63
Sun Pharma.Inds. 1631.65 08-Oct-2025 1752.50 120.85 7.41
Coal India 382.20 08-Oct-2025 408.10 25.90 6.78
Adani Enterp. 2446.14 08-Oct-2025 2595.00 148.86 6.09
Axis Bank 1180.40 08-Oct-2025 1247.00 66.60 5.64
Kotak Mah. Bank 423.47 08-Oct-2025 438.70 15.23 3.60
Grasim Inds 2778.80 08-Oct-2025 2865.00 86.20 3.10
JSW Steel 1144.80 08-Oct-2025 1176.45 31.65 2.76
Tech Mahindra 1458.20 08-Oct-2025 1495.70 37.50 2.57
Apollo Hospitals 7665.90 08-Oct-2025 7667.00 1.10 0.01
  Â  
Hot Pursuit
Ola Electric Mobility drops after announcing Rs 1,000 c..
Hot Pursuit
TCS Q2 PAT rises 4% QoQ to Rs 13,884 cr; AI revenue cro..
Hot Pursuit
RailTel bags Rs 64-cr order from Northern Coalfields
Hot Pursuit
Inox Green Energy Services Ltd leads losers in 'A' group
Hot Pursuit
Heads UP Ventures Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Firstsource Solutions Ltd counter
Hot Pursuit
G M Breweries Q2 PAT climbs 13% YoY to Rs 39 cr
Hot Pursuit
Jindal Steel Ltd down for fifth straight session
Hot Pursuit
Hero MotoCorp Ltd down for fifth straight session
Hot Pursuit
Bajaj Auto Ltd drops for fifth straight session
Hot Pursuit
Mahindra & Mahindra Ltd slips for fifth straight session
Hot Pursuit
BSE SME Everestims Technologies gains altitude after pr..
Hot Pursuit
BSE SME Omara Ventures India makes a measured debut
Hot Pursuit
BSE SME Sollfege Smart Electronics cools off after a ro..
Hot Pursuit
Tarapur Transformers Ltd leads gainers in 'B' group