Support
  • NIFTY: 23,779.15
  • -118.55 (-0.50)
  • SENSEX: 76,132.81
  • -382.62 (-0.50)
23,779.15
-118.55 (-0.50)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 597.10
Close Price on Sep 7,2026 08-Sep-2025
Change 439.90
Returns 73.67
Company Name
Titan Company
Close Price (Last 1 Year) 3658.05
Close Price on Sep 7,2026 08-Sep-2025
Change 1330.95
Returns 36.38
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 738.50
Close Price on Sep 7,2026 08-Sep-2025
Change 268.35
Returns 36.34
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2239.74
Close Price on Sep 7,2026 08-Sep-2025
Change 699.26
Returns 31.22
Company Name
Adani Ports
Close Price (Last 1 Year) 1348.40
Close Price on Sep 7,2026 08-Sep-2025
Change 342.60
Returns 25.41
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9442.65
Close Price on Sep 7,2026 08-Sep-2025
Change 2352.45
Returns 24.91
Company Name
SBI
Close Price (Last 1 Year) 809.00
Close Price on Sep 7,2026 08-Sep-2025
Change 196.95
Returns 24.34
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1580.40
Close Price on Sep 7,2026 08-Sep-2025
Change 319.40
Returns 20.21
Company Name
Axis Bank
Close Price (Last 1 Year) 1055.25
Close Price on Sep 7,2026 08-Sep-2025
Change 212.05
Returns 20.09
Company Name
JSW Steel
Close Price (Last 1 Year) 1101.65
Close Price on Sep 7,2026 08-Sep-2025
Change 202.05
Returns 18.34
Company Name
Grasim Inds
Close Price (Last 1 Year) 2802.20
Close Price on Sep 7,2026 08-Sep-2025
Change 502.00
Returns 17.91
Company Name
Nestle India
Close Price (Last 1 Year) 1187.95
Close Price on Sep 7,2026 08-Sep-2025
Change 207.10
Returns 17.43
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3517.75
Close Price on Sep 7,2026 08-Sep-2025
Change 472.25
Returns 13.42
Company Name
Eicher Motors
Close Price (Last 1 Year) 6813.75
Close Price on Sep 7,2026 08-Sep-2025
Change 876.25
Returns 12.86
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7784.65
Close Price on Sep 7,2026 08-Sep-2025
Change 975.35
Returns 12.53
Company Name
Bajaj Finance
Close Price (Last 1 Year) 944.25
Close Price on Sep 7,2026 08-Sep-2025
Change 115.95
Returns 12.28
Company Name
Tata Steel
Close Price (Last 1 Year) 168.85
Close Price on Sep 7,2026 08-Sep-2025
Change 16.65
Returns 9.86
Company Name
Bharat Electron
Close Price (Last 1 Year) 371.90
Close Price on Sep 7,2026 08-Sep-2025
Change 32.60
Returns 8.77
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 390.10
Close Price on Sep 7,2026 08-Sep-2025
Change 32.20
Returns 8.25
Company Name
Coal India
Close Price (Last 1 Year) 387.10
Close Price on Sep 7,2026 08-Sep-2025
Change 31.45
Returns 8.12
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 7,2026 (Rs) (%)
Shriram Finance 597.10 08-Sep-2025 1037.00 439.90 73.67
Titan Company 3658.05 08-Sep-2025 4989.00 1330.95 36.38
Hindalco Inds. 738.50 08-Sep-2025 1006.85 268.35 36.34
Adani Enterp. 2239.74 08-Sep-2025 2939.00 699.26 31.22
Adani Ports 1348.40 08-Sep-2025 1691.00 342.60 25.41
Bajaj Auto 9442.65 08-Sep-2025 11795.10 2352.45 24.91
SBI 809.00 08-Sep-2025 1005.95 196.95 24.34
Sun Pharma.Inds. 1580.40 08-Sep-2025 1899.80 319.40 20.21
Axis Bank 1055.25 08-Sep-2025 1267.30 212.05 20.09
JSW Steel 1101.65 08-Sep-2025 1303.70 202.05 18.34
Grasim Inds 2802.20 08-Sep-2025 3304.20 502.00 17.91
Nestle India 1187.95 08-Sep-2025 1395.05 207.10 17.43
Larsen & Toubro 3517.75 08-Sep-2025 3990.00 472.25 13.42
Eicher Motors 6813.75 08-Sep-2025 7690.00 876.25 12.86
Apollo Hospitals 7784.65 08-Sep-2025 8760.00 975.35 12.53
Bajaj Finance 944.25 08-Sep-2025 1060.20 115.95 12.28
Tata Steel 168.85 08-Sep-2025 185.50 16.65 9.86
Bharat Electron 371.90 08-Sep-2025 404.50 32.60 8.77
Kotak Mah. Bank 390.10 08-Sep-2025 422.30 32.20 8.25
Coal India 387.10 08-Sep-2025 418.55 31.45 8.12
    
Hot Pursuit
ZF Steering's Maharashtra-based electrical division com..
Hot Pursuit
Shyam Metalics gains as August sales volumes rise acros..
Hot Pursuit
ICRA upgrades ratings of Cantabil Retail India to 'A+/A..
Hot Pursuit
Zee Entertainment Enterprises Ltd leads losers in 'A' g..
Hot Pursuit
Shankesh Jewellers edges higher after Crisil Ratings re..
Hot Pursuit
Sai Capital Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Zydus Wellness Ltd counter
Hot Pursuit
Oracle Financial Services Software Ltd down for fifth s..
Hot Pursuit
Tata Consultancy Services Ltd extends losing streak
Hot Pursuit
Nestle India Ltd down for fifth straight session
Hot Pursuit
Shriram Finance Ltd stays slippery
Hot Pursuit
Bharat Forge Ltd drops for fifth straight session
Hot Pursuit
AU Small Finance Bank Ltd eases for fifth straight sess..
Hot Pursuit
Brightcom gets a fresh lift from FTSE Micro Cap inclusion
Hot Pursuit
VA TECH WABAG secures order from RIL for effluent treat..