Support
  • NIFTY: 24,252.00
  • +20.15 (0.08 )
  • SENSEX: 77,540.83
  • +3.11 (0.00 )
24,252.00
+20.15 (0.08 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 619.80
Close Price on Aug 21,2026 21-Aug-2025
Change 514.30
Returns 82.98
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 707.45
Close Price on Aug 21,2026 21-Aug-2025
Change 329.80
Returns 46.62
Company Name
Titan Company
Close Price (Last 1 Year) 3615.40
Close Price on Aug 21,2026 21-Aug-2025
Change 1464.60
Returns 40.51
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8685.50
Close Price on Aug 21,2026 21-Aug-2025
Change 3034.50
Returns 34.94
Company Name
Eicher Motors
Close Price (Last 1 Year) 5968.95
Close Price on Aug 21,2026 21-Aug-2025
Change 2032.10
Returns 34.04
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2305.13
Close Price on Aug 21,2026 21-Aug-2025
Change 689.87
Returns 29.93
Company Name
SBI
Close Price (Last 1 Year) 825.55
Close Price on Aug 21,2026 21-Aug-2025
Change 219.85
Returns 26.63
Company Name
Nestle India
Close Price (Last 1 Year) 1178.95
Close Price on Aug 21,2026 21-Aug-2025
Change 299.00
Returns 25.36
Company Name
Adani Ports
Close Price (Last 1 Year) 1361.50
Close Price on Aug 21,2026 21-Aug-2025
Change 335.50
Returns 24.64
Company Name
Bajaj Finance
Close Price (Last 1 Year) 895.70
Close Price on Aug 21,2026 21-Aug-2025
Change 197.50
Returns 22.05
Company Name
JSW Steel
Close Price (Last 1 Year) 1072.20
Close Price on Aug 21,2026 21-Aug-2025
Change 219.60
Returns 20.48
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1639.70
Close Price on Aug 21,2026 21-Aug-2025
Change 261.20
Returns 15.93
Company Name
Axis Bank
Close Price (Last 1 Year) 1079.30
Close Price on Aug 21,2026 21-Aug-2025
Change 167.00
Returns 15.47
Company Name
Grasim Inds
Close Price (Last 1 Year) 2879.15
Close Price on Aug 21,2026 21-Aug-2025
Change 428.85
Returns 14.90
Company Name
Tata Steel
Close Price (Last 1 Year) 161.50
Close Price on Aug 21,2026 21-Aug-2025
Change 21.10
Returns 13.07
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3616.75
Close Price on Aug 21,2026 21-Aug-2025
Change 471.30
Returns 13.03
Company Name
Bharat Electron
Close Price (Last 1 Year) 374.15
Close Price on Aug 21,2026 21-Aug-2025
Change 39.35
Returns 10.52
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7925.10
Close Price on Aug 21,2026 21-Aug-2025
Change 733.90
Returns 9.26
Company Name
Coal India
Close Price (Last 1 Year) 378.20
Close Price on Aug 21,2026 21-Aug-2025
Change 26.80
Returns 7.09
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1520.90
Close Price on Aug 21,2026 21-Aug-2025
Change 62.15
Returns 4.09
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 21,2026 (Rs) (%)
Shriram Finance 619.80 21-Aug-2025 1134.10 514.30 82.98
Hindalco Inds. 707.45 21-Aug-2025 1037.25 329.80 46.62
Titan Company 3615.40 21-Aug-2025 5080.00 1464.60 40.51
Bajaj Auto 8685.50 21-Aug-2025 11720.00 3034.50 34.94
Eicher Motors 5968.95 21-Aug-2025 8001.05 2032.10 34.04
Adani Enterp. 2305.13 21-Aug-2025 2995.00 689.87 29.93
SBI 825.55 21-Aug-2025 1045.40 219.85 26.63
Nestle India 1178.95 21-Aug-2025 1477.95 299.00 25.36
Adani Ports 1361.50 21-Aug-2025 1697.00 335.50 24.64
Bajaj Finance 895.70 21-Aug-2025 1093.20 197.50 22.05
JSW Steel 1072.20 21-Aug-2025 1291.80 219.60 20.48
Sun Pharma.Inds. 1639.70 21-Aug-2025 1900.90 261.20 15.93
Axis Bank 1079.30 21-Aug-2025 1246.30 167.00 15.47
Grasim Inds 2879.15 21-Aug-2025 3308.00 428.85 14.90
Tata Steel 161.50 21-Aug-2025 182.60 21.10 13.07
Larsen & Toubro 3616.75 21-Aug-2025 4088.05 471.30 13.03
Bharat Electron 374.15 21-Aug-2025 413.50 39.35 10.52
Apollo Hospitals 7925.10 21-Aug-2025 8659.00 733.90 9.26
Coal India 378.20 21-Aug-2025 405.00 26.80 7.09
Tech Mahindra 1520.90 21-Aug-2025 1583.05 62.15 4.09
    
Hot Pursuit
S&S Power Switchgear hits the roof after subsidiary bag..
Hot Pursuit
Balrampur Chini Mills Ltd leads losers in 'A' group
Hot Pursuit
Alacrity Securities Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at JBM Auto Ltd counter
Hot Pursuit
B.L. Kashyap & Sons secures order worth Rs 183 crore
Hot Pursuit
NMDC Steel gains after Crisil Ratings upgrades ratings ..
Hot Pursuit
Kotak Mahindra Bank Ltd up for third straight session
Hot Pursuit
Welspun Corp Ltd up for five straight sessions
Hot Pursuit
PVR Inox Ltd spurts 0.57%, up for five straight sessions
Hot Pursuit
Oriental Rail Infrastructure Ltd leads gainers in 'B' g..
Hot Pursuit
Welspun Corp Ltd leads gainers in 'A' group
Hot Pursuit
SKM Egg Products rises after Care Ratings reaffirms rat..
Hot Pursuit
ICICI Bank’s board OKs $5 billion overseas borrowing li..
Hot Pursuit
Bajel Project surges after JV arm emerges as L-1 bidder..
Hot Pursuit
Volumes soar at JBM Auto Ltd counter