Support
  • NIFTY: 24,052.05
  • -158.95 (-0.66)
  • SENSEX: 77,054.94
  • -561.46 (-0.72)
24,052.05
-158.95 (-0.66)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 669.70
Close Price on Jul 14,2026 14-Jul-2025
Change 343.65
Returns 51.31
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 666.75
Close Price on Jul 14,2026 14-Jul-2025
Change 307.50
Returns 46.12
Company Name
Titan Company
Close Price (Last 1 Year) 3405.85
Close Price on Jul 14,2026 14-Jul-2025
Change 1166.25
Returns 34.24
Company Name
Eicher Motors
Close Price (Last 1 Year) 5540.05
Close Price on Jul 14,2026 14-Jul-2025
Change 1738.60
Returns 31.38
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2504.65
Close Price on Jul 14,2026 14-Jul-2025
Change 683.30
Returns 27.28
Company Name
Adani Ports
Close Price (Last 1 Year) 1433.30
Close Price on Jul 14,2026 14-Jul-2025
Change 387.75
Returns 27.05
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8085.50
Close Price on Jul 14,2026 14-Jul-2025
Change 2077.30
Returns 25.69
Company Name
SBI
Close Price (Last 1 Year) 809.30
Close Price on Jul 14,2026 14-Jul-2025
Change 205.50
Returns 25.39
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7215.15
Close Price on Jul 14,2026 14-Jul-2025
Change 1685.95
Returns 23.37
Company Name
JSW Steel
Close Price (Last 1 Year) 1038.85
Close Price on Jul 14,2026 14-Jul-2025
Change 208.85
Returns 20.10
Company Name
Nestle India
Close Price (Last 1 Year) 1196.75
Close Price on Jul 14,2026 14-Jul-2025
Change 228.70
Returns 19.11
Company Name
Tata Steel
Close Price (Last 1 Year) 160.35
Close Price on Jul 14,2026 14-Jul-2025
Change 28.00
Returns 17.46
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1682.05
Close Price on Jul 14,2026 14-Jul-2025
Change 258.10
Returns 15.34
Company Name
Axis Bank
Close Price (Last 1 Year) 1173.45
Close Price on Jul 14,2026 14-Jul-2025
Change 144.90
Returns 12.35
Company Name
Coal India
Close Price (Last 1 Year) 383.70
Close Price on Jul 14,2026 14-Jul-2025
Change 46.90
Returns 12.22
Company Name
Grasim Inds
Close Price (Last 1 Year) 2784.70
Close Price on Jul 14,2026 14-Jul-2025
Change 327.30
Returns 11.75
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3496.15
Close Price on Jul 14,2026 14-Jul-2025
Change 352.75
Returns 10.09
Company Name
Asian Paints
Close Price (Last 1 Year) 2401.00
Close Price on Jul 14,2026 14-Jul-2025
Change 239.25
Returns 9.96
Company Name
Bajaj Finance
Close Price (Last 1 Year) 918.95
Close Price on Jul 14,2026 14-Jul-2025
Change 87.55
Returns 9.53
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12515.50
Close Price on Jul 14,2026 14-Jul-2025
Change 981.00
Returns 7.84
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 14,2026 (Rs) (%)
Shriram Finance 669.70 14-Jul-2025 1013.35 343.65 51.31
Hindalco Inds. 666.75 14-Jul-2025 974.25 307.50 46.12
Titan Company 3405.85 14-Jul-2025 4572.10 1166.25 34.24
Eicher Motors 5540.05 14-Jul-2025 7278.65 1738.60 31.38
Adani Enterp. 2504.65 14-Jul-2025 3187.95 683.30 27.28
Adani Ports 1433.30 14-Jul-2025 1821.05 387.75 27.05
Bajaj Auto 8085.50 14-Jul-2025 10162.80 2077.30 25.69
SBI 809.30 14-Jul-2025 1014.80 205.50 25.39
Apollo Hospitals 7215.15 14-Jul-2025 8901.10 1685.95 23.37
JSW Steel 1038.85 14-Jul-2025 1247.70 208.85 20.10
Nestle India 1196.75 14-Jul-2025 1425.45 228.70 19.11
Tata Steel 160.35 14-Jul-2025 188.35 28.00 17.46
Sun Pharma.Inds. 1682.05 14-Jul-2025 1940.15 258.10 15.34
Axis Bank 1173.45 14-Jul-2025 1318.35 144.90 12.35
Coal India 383.70 14-Jul-2025 430.60 46.90 12.22
Grasim Inds 2784.70 14-Jul-2025 3112.00 327.30 11.75
Larsen & Toubro 3496.15 14-Jul-2025 3848.90 352.75 10.09
Asian Paints 2401.00 14-Jul-2025 2640.25 239.25 9.96
Bajaj Finance 918.95 14-Jul-2025 1006.50 87.55 9.53
Maruti Suzuki 12515.50 14-Jul-2025 13496.50 981.00 7.84
    
Hot Pursuit
Lehar Footwears announces resignation of CFO Rakesh Kum..
Hot Pursuit
IRCTC appoints Rajneesh Narain as CFO
Hot Pursuit
NBCC bags orders worth Rs 501-cr across education, infr..
Hot Pursuit
SG Finserve jumps as Q1 PAT soars 119% YoY
Hot Pursuit
Thermax Ltd leads losers in 'A' group
Hot Pursuit
Bajaj Consumer Care Ltd leads losers in 'B' group
Hot Pursuit
Krishana Phoschem slips as Q1 PAT drops 43% QoQ
Hot Pursuit
Volumes jump at Nuvoco Vistas Corporation Ltd counter
Hot Pursuit
Landmark Cars soars after revenue climbs 22% YoY in Q1
Hot Pursuit
Nuvoco Vistas Corp spurts after recording highest ever ..
Hot Pursuit
National Aluminium Company Ltd rises for third consecut..
Hot Pursuit
Oil India Ltd spurts 2.08%, rises for third straight se..
Hot Pursuit
Adani Green Energy Ltd rises for third consecutive sess..
Hot Pursuit
NTPC Green Energy Ltd spurts 0.2%, up for five straight..
Hot Pursuit
PDS gains after securing multi-year sourcing contract w..