Support
  • NIFTY: 23,161.60
  • -53.35 (-0.23)
  • SENSEX: 73,832.55
  • -150.63 (-0.20)
23,161.60
-53.35 (-0.23)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 655.05
Close Price on Jun 11,2026 11-Jun-2025
Change 368.70
Returns 56.29
Company Name
Eicher Motors
Close Price (Last 1 Year) 5352.20
Close Price on Jun 11,2026 11-Jun-2025
Change 1825.40
Returns 34.11
Company Name
Shriram Finance
Close Price (Last 1 Year) 685.95
Close Price on Jun 11,2026 11-Jun-2025
Change 200.40
Returns 29.21
Company Name
JSW Steel
Close Price (Last 1 Year) 1006.85
Close Price on Jun 11,2026 11-Jun-2025
Change 275.70
Returns 27.38
Company Name
Tata Steel
Close Price (Last 1 Year) 156.35
Close Price on Jun 11,2026 11-Jun-2025
Change 41.65
Returns 26.64
Company Name
SBI
Close Price (Last 1 Year) 814.95
Close Price on Jun 11,2026 11-Jun-2025
Change 185.70
Returns 22.79
Company Name
Adani Ports
Close Price (Last 1 Year) 1456.05
Close Price on Jun 11,2026 11-Jun-2025
Change 331.25
Returns 22.75
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6926.95
Close Price on Jun 11,2026 11-Jun-2025
Change 1569.00
Returns 22.65
Company Name
Asian Paints
Close Price (Last 1 Year) 2208.45
Close Price on Jun 11,2026 11-Jun-2025
Change 482.55
Returns 21.85
Company Name
Nestle India
Close Price (Last 1 Year) 1209.20
Close Price on Jun 11,2026 11-Jun-2025
Change 212.55
Returns 17.58
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2502.23
Close Price on Jun 11,2026 11-Jun-2025
Change 405.92
Returns 16.22
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8717.35
Close Price on Jun 11,2026 11-Jun-2025
Change 1400.70
Returns 16.07
Company Name
Titan Company
Close Price (Last 1 Year) 3540.75
Close Price on Jun 11,2026 11-Jun-2025
Change 484.15
Returns 13.67
Company Name
Grasim Inds
Close Price (Last 1 Year) 2720.80
Close Price on Jun 11,2026 11-Jun-2025
Change 368.55
Returns 13.55
Company Name
Coal India
Close Price (Last 1 Year) 402.20
Close Price on Jun 11,2026 11-Jun-2025
Change 43.90
Returns 10.91
Company Name
Axis Bank
Close Price (Last 1 Year) 1231.55
Close Price on Jun 11,2026 11-Jun-2025
Change 85.55
Returns 6.95
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1691.40
Close Price on Jun 11,2026 11-Jun-2025
Change 102.90
Returns 6.08
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12451.65
Close Price on Jun 11,2026 11-Jun-2025
Change 641.65
Returns 5.15
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3684.85
Close Price on Jun 11,2026 11-Jun-2025
Change 174.60
Returns 4.74
Company Name
NTPC
Close Price (Last 1 Year) 338.05
Close Price on Jun 11,2026 11-Jun-2025
Change 13.95
Returns 4.13
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 11,2026 (Rs) (%)
Hindalco Inds. 655.05 11-Jun-2025 1023.75 368.70 56.29
Eicher Motors 5352.20 11-Jun-2025 7177.60 1825.40 34.11
Shriram Finance 685.95 11-Jun-2025 886.35 200.40 29.21
JSW Steel 1006.85 11-Jun-2025 1282.55 275.70 27.38
Tata Steel 156.35 11-Jun-2025 198.00 41.65 26.64
SBI 814.95 11-Jun-2025 1000.65 185.70 22.79
Adani Ports 1456.05 11-Jun-2025 1787.30 331.25 22.75
Apollo Hospitals 6926.95 11-Jun-2025 8495.95 1569.00 22.65
Asian Paints 2208.45 11-Jun-2025 2691.00 482.55 21.85
Nestle India 1209.20 11-Jun-2025 1421.75 212.55 17.58
Adani Enterp. 2502.23 11-Jun-2025 2908.15 405.92 16.22
Bajaj Auto 8717.35 11-Jun-2025 10118.05 1400.70 16.07
Titan Company 3540.75 11-Jun-2025 4024.90 484.15 13.67
Grasim Inds 2720.80 11-Jun-2025 3089.35 368.55 13.55
Coal India 402.20 11-Jun-2025 446.10 43.90 10.91
Axis Bank 1231.55 11-Jun-2025 1317.10 85.55 6.95
Sun Pharma.Inds. 1691.40 11-Jun-2025 1794.30 102.90 6.08
Maruti Suzuki 12451.65 11-Jun-2025 13093.30 641.65 5.15
Larsen & Toubro 3684.85 11-Jun-2025 3859.45 174.60 4.74
NTPC 338.05 11-Jun-2025 352.00 13.95 4.13
  Â  
Hot Pursuit
BHEL bags over Rs 90-cr LNTP from DVC for 800 MW Durgap..
Hot Pursuit
Fractal Analytics ends higher after unveiling AI-native..
Hot Pursuit
Mahindra EPC Irrigation bags Rs 3-cr order from Water R..
Hot Pursuit
DOMS Inds surges after inking APA to acquire Reynolds b..
Hot Pursuit
MTAR Technologies Ltd leads losers in 'A' group
Hot Pursuit
Aegis Logistics extends rally; spurts about 15% in two ..
Hot Pursuit
Narmada Agrobase Ltd leads losers in 'B' group
Hot Pursuit
MTAR Tech tumbles as Crusoe pauses work on major AI dat..
Hot Pursuit
Glenmark Pharmaceuticals launches Winlevi across key Eu..
Hot Pursuit
Volumes soar at Aegis Logistics Ltd counter
Hot Pursuit
Cipla receives VAI status for Goa plant from USFDA
Hot Pursuit
TCS inks global strategic partnership with Anthropic to..
Hot Pursuit
Alembic Pharma gains after receiving USFDA nod for Laro..
Hot Pursuit
Oracle Financial Services Software Ltd slips for fifth ..
Hot Pursuit
Wipro Ltd down for fifth straight session