Support
  • NIFTY: 23,643.50
  • -46.10 (-0.19)
  • SENSEX: 75,237.99
  • -160.73 (-0.21)
23,643.50
-46.10 (-0.19)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 661.40
Close Price on May 15,2026 15-May-2025
Change 405.85
Returns 61.36
Company Name
Shriram Finance
Close Price (Last 1 Year) 674.55
Close Price on May 15,2026 15-May-2025
Change 263.05
Returns 39.00
Company Name
Tata Steel
Close Price (Last 1 Year) 157.35
Close Price on May 15,2026 15-May-2025
Change 59.45
Returns 37.78
Company Name
Eicher Motors
Close Price (Last 1 Year) 5471.85
Close Price on May 15,2026 15-May-2025
Change 1549.95
Returns 28.33
Company Name
Adani Ports
Close Price (Last 1 Year) 1406.65
Close Price on May 15,2026 15-May-2025
Change 389.05
Returns 27.66
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8328.30
Close Price on May 15,2026 15-May-2025
Change 2049.80
Returns 24.61
Company Name
JSW Steel
Close Price (Last 1 Year) 1038.00
Close Price on May 15,2026 15-May-2025
Change 240.45
Returns 23.16
Company Name
O N G C
Close Price (Last 1 Year) 247.50
Close Price on May 15,2026 15-May-2025
Change 51.95
Returns 20.99
Company Name
Bharat Electron
Close Price (Last 1 Year) 350.35
Close Price on May 15,2026 15-May-2025
Change 73.25
Returns 20.91
Company Name
Nestle India
Close Price (Last 1 Year) 1199.00
Close Price on May 15,2026 15-May-2025
Change 231.30
Returns 19.29
Company Name
SBI
Close Price (Last 1 Year) 807.70
Close Price on May 15,2026 15-May-2025
Change 155.25
Returns 19.22
Company Name
NTPC
Close Price (Last 1 Year) 341.95
Close Price on May 15,2026 15-May-2025
Change 53.00
Returns 15.50
Company Name
Titan Company
Close Price (Last 1 Year) 3640.60
Close Price on May 15,2026 15-May-2025
Change 527.85
Returns 14.50
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7071.30
Close Price on May 15,2026 15-May-2025
Change 1010.30
Returns 14.29
Company Name
Coal India
Close Price (Last 1 Year) 404.45
Close Price on May 15,2026 15-May-2025
Change 57.70
Returns 14.27
Company Name
Asian Paints
Close Price (Last 1 Year) 2330.25
Close Price on May 15,2026 15-May-2025
Change 275.25
Returns 11.81
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2441.78
Close Price on May 15,2026 15-May-2025
Change 274.12
Returns 11.23
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1234.85
Close Price on May 15,2026 15-May-2025
Change 102.10
Returns 8.27
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1739.65
Close Price on May 15,2026 15-May-2025
Change 140.35
Returns 8.07
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3618.05
Close Price on May 15,2026 15-May-2025
Change 289.45
Returns 8.00
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 15,2026 (Rs) (%)
Hindalco Inds. 661.40 15-May-2025 1067.25 405.85 61.36
Shriram Finance 674.55 15-May-2025 937.60 263.05 39.00
Tata Steel 157.35 15-May-2025 216.80 59.45 37.78
Eicher Motors 5471.85 15-May-2025 7021.80 1549.95 28.33
Adani Ports 1406.65 15-May-2025 1795.70 389.05 27.66
Bajaj Auto 8328.30 15-May-2025 10378.10 2049.80 24.61
JSW Steel 1038.00 15-May-2025 1278.45 240.45 23.16
O N G C 247.50 15-May-2025 299.45 51.95 20.99
Bharat Electron 350.35 15-May-2025 423.60 73.25 20.91
Nestle India 1199.00 15-May-2025 1430.30 231.30 19.29
SBI 807.70 15-May-2025 962.95 155.25 19.22
NTPC 341.95 15-May-2025 394.95 53.00 15.50
Titan Company 3640.60 15-May-2025 4168.45 527.85 14.50
Apollo Hospitals 7071.30 15-May-2025 8081.60 1010.30 14.29
Coal India 404.45 15-May-2025 462.15 57.70 14.27
Asian Paints 2330.25 15-May-2025 2605.50 275.25 11.81
Adani Enterp. 2441.78 15-May-2025 2715.90 274.12 11.23
Dr Reddy's Labs 1234.85 15-May-2025 1336.95 102.10 8.27
Sun Pharma.Inds. 1739.65 15-May-2025 1880.00 140.35 8.07
Larsen & Toubro 3618.05 15-May-2025 3907.50 289.45 8.00
    
Hot Pursuit
Premier Energies Q4 PAT surges 64% YoY to Rs 457 cr
Hot Pursuit
Alivus Life Sciences Q4 PAT climbs 15% YoY to Rs 163 cr
Hot Pursuit
Tata Steel Q4 PAT soars 125% YoY to Rs 2,926 cr
Hot Pursuit
Hindustan Copper posts PAT of Rs 444.06 crore in Q4
Hot Pursuit
TD Power Systems ends higher after Q4 PAT rises 36% YoY..
Hot Pursuit
Gland Pharma Q4 PAT jumps 97% YoY to Rs 367 crore
Hot Pursuit
ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr
Hot Pursuit
Nazara Technologies surges on reports of Nikhil Kamath-..
Hot Pursuit
Welspun Living climbs on Q4 results, share buyback plan
Hot Pursuit
Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs ..
Hot Pursuit
Nava Ltd leads losers in 'A' group
Hot Pursuit
Devyani International Q4 net loss narrows to Rs 10 cr
Hot Pursuit
P N Gadgil Jewellers Ltd leads losers in 'B' group
Hot Pursuit
Solara Active Pharma spurts after reporting turnaround ..
Hot Pursuit
Volumes spurt at Saregama India Ltd counter