Support
  • NIFTY: 22,381.80
  • -238.65 (-1.06)
  • SENSEX: 71,629.28
  • -851.01 (-1.17)
22,381.80
-238.65 (-1.06)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 616.40
Close Price on Sep 30,2026 30-Sep-2025
Change 367.55
Returns 59.63
Company Name
Titan Company
Close Price (Last 1 Year) 3367.40
Close Price on Sep 30,2026 30-Sep-2025
Change 1222.60
Returns 36.31
Company Name
Adani Ports
Close Price (Last 1 Year) 1403.60
Close Price on Sep 30,2026 30-Sep-2025
Change 382.45
Returns 27.25
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8675.85
Close Price on Sep 30,2026 30-Sep-2025
Change 2184.15
Returns 25.18
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 761.85
Close Price on Sep 30,2026 30-Sep-2025
Change 180.45
Returns 23.69
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2429.47
Close Price on Sep 30,2026 30-Sep-2025
Change 470.78
Returns 19.38
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1594.95
Close Price on Sep 30,2026 30-Sep-2025
Change 225.05
Returns 14.11
Company Name
Nestle India
Close Price (Last 1 Year) 1152.90
Close Price on Sep 30,2026 30-Sep-2025
Change 159.10
Returns 13.80
Company Name
Grasim Inds
Close Price (Last 1 Year) 2756.85
Close Price on Sep 30,2026 30-Sep-2025
Change 310.65
Returns 11.27
Company Name
SBI
Close Price (Last 1 Year) 872.55
Close Price on Sep 30,2026 30-Sep-2025
Change 88.15
Returns 10.10
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7410.65
Close Price on Sep 30,2026 30-Sep-2025
Change 727.85
Returns 9.82
Company Name
JSW Steel
Close Price (Last 1 Year) 1142.90
Close Price on Sep 30,2026 30-Sep-2025
Change 112.10
Returns 9.81
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1399.70
Close Price on Sep 30,2026 30-Sep-2025
Change 133.15
Returns 9.51
Company Name
Tata Steel
Close Price (Last 1 Year) 168.70
Close Price on Sep 30,2026 30-Sep-2025
Change 15.95
Returns 9.45
Company Name
Coal India
Close Price (Last 1 Year) 390.05
Close Price on Sep 30,2026 30-Sep-2025
Change 34.30
Returns 8.79
Company Name
Axis Bank
Close Price (Last 1 Year) 1131.85
Close Price on Sep 30,2026 30-Sep-2025
Change 94.15
Returns 8.32
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 398.84
Close Price on Sep 30,2026 30-Sep-2025
Change 18.76
Returns 4.70
Company Name
Asian Paints
Close Price (Last 1 Year) 2350.15
Close Price on Sep 30,2026 30-Sep-2025
Change 63.10
Returns 2.68
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3658.80
Close Price on Sep 30,2026 30-Sep-2025
Change 96.30
Returns 2.63
Company Name
Eicher Motors
Close Price (Last 1 Year) 7006.90
Close Price on Sep 30,2026 30-Sep-2025
Change 138.15
Returns 1.97
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 30,2026 (Rs) (%)
Shriram Finance 616.40 30-Sep-2025 983.95 367.55 59.63
Titan Company 3367.40 30-Sep-2025 4590.00 1222.60 36.31
Adani Ports 1403.60 30-Sep-2025 1786.05 382.45 27.25
Bajaj Auto 8675.85 30-Sep-2025 10860.00 2184.15 25.18
Hindalco Inds. 761.85 30-Sep-2025 942.30 180.45 23.69
Adani Enterp. 2429.47 30-Sep-2025 2900.25 470.78 19.38
Sun Pharma.Inds. 1594.95 30-Sep-2025 1820.00 225.05 14.11
Nestle India 1152.90 30-Sep-2025 1312.00 159.10 13.80
Grasim Inds 2756.85 30-Sep-2025 3067.50 310.65 11.27
SBI 872.55 30-Sep-2025 960.70 88.15 10.10
Apollo Hospitals 7410.65 30-Sep-2025 8138.50 727.85 9.82
JSW Steel 1142.90 30-Sep-2025 1255.00 112.10 9.81
Tech Mahindra 1399.70 30-Sep-2025 1532.85 133.15 9.51
Tata Steel 168.70 30-Sep-2025 184.65 15.95 9.45
Coal India 390.05 30-Sep-2025 424.35 34.30 8.79
Axis Bank 1131.85 30-Sep-2025 1226.00 94.15 8.32
Kotak Mah. Bank 398.84 30-Sep-2025 417.60 18.76 4.70
Asian Paints 2350.15 30-Sep-2025 2413.25 63.10 2.68
Larsen & Toubro 3658.80 30-Sep-2025 3755.10 96.30 2.63
Eicher Motors 7006.90 30-Sep-2025 7145.05 138.15 1.97
  Â  
Hot Pursuit
Surya Roshni's steel pipe sales volume rises to 2.67 in..
Hot Pursuit
TD Power Systems Ltd gains for third straight session
Hot Pursuit
Adani Energy Solutions Ltd gains for third straight ses..
Hot Pursuit
Siemens Energy India Ltd gains for third straight session
Hot Pursuit
Kotak Mahindra Bank Ltd gains for third straight session
Hot Pursuit
Escorts Kubota declines after tractor sales fall nearly..
Hot Pursuit
Sarthak Metals Ltd leads gainers in 'B' group
Hot Pursuit
Transformers & Rectifiers India Ltd leads gainers in 'A..
Hot Pursuit
Sterlite Technologies jumps after subsidiary secures $1..
Hot Pursuit
BSE SME Peshwa Wheat sees its debut turn sour
Hot Pursuit
Mahindra & Mahindra sells 1.14 lakh auto units in Sept'26
Hot Pursuit
Volumes spurt at Transformers & Rectifiers India Ltd co..
Hot Pursuit
BSE SME Roopa Screen puts up a vibrant debut
Hot Pursuit
Innova Captab rises after SBI Mutual Fund buys stake in..
Hot Pursuit
Moneyview jumps on debut