Support
  • NIFTY: 23,618.00
  • -31.95 (-0.14)
  • SENSEX: 75,200.85
  • -114.19 (-0.15)
23,618.00
-31.95 (-0.14)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 658.00
Close Price on May 19,2026 19-May-2025
Change 390.15
Returns 59.29
Company Name
Shriram Finance
Close Price (Last 1 Year) 677.60
Close Price on May 19,2026 19-May-2025
Change 249.75
Returns 36.86
Company Name
Tata Steel
Close Price (Last 1 Year) 157.50
Close Price on May 19,2026 19-May-2025
Change 51.80
Returns 32.89
Company Name
Adani Ports
Close Price (Last 1 Year) 1398.20
Close Price on May 19,2026 19-May-2025
Change 364.35
Returns 26.06
Company Name
JSW Steel
Close Price (Last 1 Year) 1019.60
Close Price on May 19,2026 19-May-2025
Change 265.25
Returns 26.02
Company Name
Eicher Motors
Close Price (Last 1 Year) 5533.80
Close Price on May 19,2026 19-May-2025
Change 1349.55
Returns 24.39
Company Name
O N G C
Close Price (Last 1 Year) 246.60
Close Price on May 19,2026 19-May-2025
Change 49.80
Returns 20.19
Company Name
SBI
Close Price (Last 1 Year) 794.90
Close Price on May 19,2026 19-May-2025
Change 153.60
Returns 19.32
Company Name
Nestle India
Close Price (Last 1 Year) 1203.55
Close Price on May 19,2026 19-May-2025
Change 227.90
Returns 18.94
Company Name
Bharat Electron
Close Price (Last 1 Year) 363.55
Close Price on May 19,2026 19-May-2025
Change 59.60
Returns 16.39
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8846.05
Close Price on May 19,2026 19-May-2025
Change 1354.25
Returns 15.31
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6976.65
Close Price on May 19,2026 19-May-2025
Change 1049.35
Returns 15.04
Company Name
Titan Company
Close Price (Last 1 Year) 3616.40
Close Price on May 19,2026 19-May-2025
Change 485.75
Returns 13.43
Company Name
Coal India
Close Price (Last 1 Year) 402.90
Close Price on May 19,2026 19-May-2025
Change 54.00
Returns 13.40
Company Name
NTPC
Close Price (Last 1 Year) 345.15
Close Price on May 19,2026 19-May-2025
Change 44.05
Returns 12.76
Company Name
Asian Paints
Close Price (Last 1 Year) 2329.40
Close Price on May 19,2026 19-May-2025
Change 270.80
Returns 11.63
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2462.72
Close Price on May 19,2026 19-May-2025
Change 259.13
Returns 10.52
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1218.75
Close Price on May 19,2026 19-May-2025
Change 115.20
Returns 9.45
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3600.00
Close Price on May 19,2026 19-May-2025
Change 318.00
Returns 8.83
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1730.15
Close Price on May 19,2026 19-May-2025
Change 152.00
Returns 8.79
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 19,2026 (Rs) (%)
Hindalco Inds. 658.00 19-May-2025 1048.15 390.15 59.29
Shriram Finance 677.60 19-May-2025 927.35 249.75 36.86
Tata Steel 157.50 19-May-2025 209.30 51.80 32.89
Adani Ports 1398.20 19-May-2025 1762.55 364.35 26.06
JSW Steel 1019.60 19-May-2025 1284.85 265.25 26.02
Eicher Motors 5533.80 19-May-2025 6883.35 1349.55 24.39
O N G C 246.60 19-May-2025 296.40 49.80 20.19
SBI 794.90 19-May-2025 948.50 153.60 19.32
Nestle India 1203.55 19-May-2025 1431.45 227.90 18.94
Bharat Electron 363.55 19-May-2025 423.15 59.60 16.39
Bajaj Auto 8846.05 19-May-2025 10200.30 1354.25 15.31
Apollo Hospitals 6976.65 19-May-2025 8026.00 1049.35 15.04
Titan Company 3616.40 19-May-2025 4102.15 485.75 13.43
Coal India 402.90 19-May-2025 456.90 54.00 13.40
NTPC 345.15 19-May-2025 389.20 44.05 12.76
Asian Paints 2329.40 19-May-2025 2600.20 270.80 11.63
Adani Enterp. 2462.72 19-May-2025 2721.85 259.13 10.52
Dr Reddy's Labs 1218.75 19-May-2025 1333.95 115.20 9.45
Larsen & Toubro 3600.00 19-May-2025 3918.00 318.00 8.83
Sun Pharma.Inds. 1730.15 19-May-2025 1882.15 152.00 8.79
  Â  
Hot Pursuit
Trident reports 23% drop in Q4 PAT to Rs 102 crore
Hot Pursuit
Bhagiradha Chemicals & Industries reports turnaround Q4..
Hot Pursuit
Zydus Life ends higher after Q4 PAT rises 9% YoY; board..
Hot Pursuit
J. Kumar Infra Q4 PAT slides 3% YoY to Rs 110 cr
Hot Pursuit
PNC Infratech reports 43% jump in Q4 PAT to Rs 108 crore
Hot Pursuit
Kirloskar Industries spurts after Q4 PAT zooms 112% QoQ..
Hot Pursuit
Bharat Electronics Q4 PAT jumps 5% YoY to Rs 2,225 cr
Hot Pursuit
Safari Industries (India) reports flat Q4 profit; reven..
Hot Pursuit
RITES slides as Q4 PAT decline 1% YoY to Rs 139 crore
Hot Pursuit
Dhanuka Agritech spurts after Rs 70-cr share buyback pl..
Hot Pursuit
Kwality Pharma surges on strong Q4 numbers; PAT jumps 75%
Hot Pursuit
Astral Ltd leads losers in 'A' group
Hot Pursuit
Jain Resource Recycling Ltd leads losers in 'B' group
Hot Pursuit
Indraprastha Gas Q4 PAT slides 25% YoY to Rs 341 crore
Hot Pursuit
Volumes spurt at Triveni Turbine Ltd counter