Support
  • NIFTY: 23,635.10
  • -144.05 (-0.61)
  • SENSEX: 75,577.58
  • -555.23 (-0.73)
23,635.10
-144.05 (-0.61)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 597.10
Close Price on Sep 8,2026 08-Sep-2025
Change 432.85
Returns 72.49
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 738.50
Close Price on Sep 8,2026 08-Sep-2025
Change 272.65
Returns 36.92
Company Name
Titan Company
Close Price (Last 1 Year) 3658.05
Close Price on Sep 8,2026 08-Sep-2025
Change 1341.80
Returns 36.68
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2239.74
Close Price on Sep 8,2026 08-Sep-2025
Change 720.06
Returns 32.15
Company Name
Adani Ports
Close Price (Last 1 Year) 1348.40
Close Price on Sep 8,2026 08-Sep-2025
Change 360.45
Returns 26.73
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9442.65
Close Price on Sep 8,2026 08-Sep-2025
Change 2420.35
Returns 25.63
Company Name
SBI
Close Price (Last 1 Year) 809.00
Close Price on Sep 8,2026 08-Sep-2025
Change 199.00
Returns 24.60
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1580.40
Close Price on Sep 8,2026 08-Sep-2025
Change 300.70
Returns 19.03
Company Name
Nestle India
Close Price (Last 1 Year) 1187.95
Close Price on Sep 8,2026 08-Sep-2025
Change 216.70
Returns 18.24
Company Name
Grasim Inds
Close Price (Last 1 Year) 2802.20
Close Price on Sep 8,2026 08-Sep-2025
Change 507.80
Returns 18.12
Company Name
JSW Steel
Close Price (Last 1 Year) 1101.65
Close Price on Sep 8,2026 08-Sep-2025
Change 198.85
Returns 18.05
Company Name
Axis Bank
Close Price (Last 1 Year) 1055.25
Close Price on Sep 8,2026 08-Sep-2025
Change 190.20
Returns 18.02
Company Name
Eicher Motors
Close Price (Last 1 Year) 6813.75
Close Price on Sep 8,2026 08-Sep-2025
Change 927.05
Returns 13.61
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7784.65
Close Price on Sep 8,2026 08-Sep-2025
Change 1015.35
Returns 13.04
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3517.75
Close Price on Sep 8,2026 08-Sep-2025
Change 442.25
Returns 12.57
Company Name
Bajaj Finance
Close Price (Last 1 Year) 944.25
Close Price on Sep 8,2026 08-Sep-2025
Change 110.75
Returns 11.73
Company Name
Bharat Electron
Close Price (Last 1 Year) 371.90
Close Price on Sep 8,2026 08-Sep-2025
Change 38.60
Returns 10.38
Company Name
Tata Steel
Close Price (Last 1 Year) 168.85
Close Price on Sep 8,2026 08-Sep-2025
Change 15.25
Returns 9.03
Company Name
Coal India
Close Price (Last 1 Year) 387.10
Close Price on Sep 8,2026 08-Sep-2025
Change 32.60
Returns 8.42
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1460.55
Close Price on Sep 8,2026 08-Sep-2025
Change 102.10
Returns 6.99
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 8,2026 (Rs) (%)
Shriram Finance 597.10 08-Sep-2025 1029.95 432.85 72.49
Hindalco Inds. 738.50 08-Sep-2025 1011.15 272.65 36.92
Titan Company 3658.05 08-Sep-2025 4999.85 1341.80 36.68
Adani Enterp. 2239.74 08-Sep-2025 2959.80 720.06 32.15
Adani Ports 1348.40 08-Sep-2025 1708.85 360.45 26.73
Bajaj Auto 9442.65 08-Sep-2025 11863.00 2420.35 25.63
SBI 809.00 08-Sep-2025 1008.00 199.00 24.60
Sun Pharma.Inds. 1580.40 08-Sep-2025 1881.10 300.70 19.03
Nestle India 1187.95 08-Sep-2025 1404.65 216.70 18.24
Grasim Inds 2802.20 08-Sep-2025 3310.00 507.80 18.12
JSW Steel 1101.65 08-Sep-2025 1300.50 198.85 18.05
Axis Bank 1055.25 08-Sep-2025 1245.45 190.20 18.02
Eicher Motors 6813.75 08-Sep-2025 7740.80 927.05 13.61
Apollo Hospitals 7784.65 08-Sep-2025 8800.00 1015.35 13.04
Larsen & Toubro 3517.75 08-Sep-2025 3960.00 442.25 12.57
Bajaj Finance 944.25 08-Sep-2025 1055.00 110.75 11.73
Bharat Electron 371.90 08-Sep-2025 410.50 38.60 10.38
Tata Steel 168.85 08-Sep-2025 184.10 15.25 9.03
Coal India 387.10 08-Sep-2025 419.70 32.60 8.42
Tech Mahindra 1460.55 08-Sep-2025 1562.65 102.10 6.99
  Â  
Hot Pursuit
TCS secures bid to build AI-enabled digital governance ..
Hot Pursuit
Sri Lotus Developers rises after bagging residential re..
Hot Pursuit
New India Assurance Company Ltd leads losers in 'A' group
Hot Pursuit
Fredun Pharma acquires pet-wellness brand Furlicks
Hot Pursuit
Atal Realtech Ltd leads losers in 'B' group
Hot Pursuit
Symphony climbs on product portfolio expansion plan
Hot Pursuit
Volumes spurt at Pfizer Ltd counter
Hot Pursuit
PSU OMC shares skid as crude oil rallies
Hot Pursuit
Mphasis Ltd eases for fifth straight session
Hot Pursuit
Tech Mahindra Ltd slips for fifth straight session
Hot Pursuit
HCL Technologies Ltd slips for fifth straight session
Hot Pursuit
LTM Ltd eases for fifth straight session
Hot Pursuit
Aurobindo Pharma Ltd soars 1.19%
Hot Pursuit
Garuda Construction hits the roof after bagging tower c..
Hot Pursuit
Wockhardt Ltd up for five straight sessions