Support
  • NIFTY: 24,154.90
  • -132.75 (-0.55)
  • SENSEX: 77,235.46
  • -492.70 (-0.63)
24,154.90
-132.75 (-0.55)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 626.75
Close Price on Aug 17,2026 18-Aug-2025
Change 494.25
Returns 78.86
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 714.30
Close Price on Aug 17,2026 18-Aug-2025
Change 335.90
Returns 47.03
Company Name
Titan Company
Close Price (Last 1 Year) 3554.15
Close Price on Aug 17,2026 18-Aug-2025
Change 1515.85
Returns 42.65
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8588.10
Close Price on Aug 17,2026 18-Aug-2025
Change 3115.90
Returns 36.28
Company Name
Eicher Motors
Close Price (Last 1 Year) 5911.15
Close Price on Aug 17,2026 18-Aug-2025
Change 2143.85
Returns 36.27
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2263.06
Close Price on Aug 17,2026 18-Aug-2025
Change 745.54
Returns 32.94
Company Name
SBI
Close Price (Last 1 Year) 827.00
Close Price on Aug 17,2026 18-Aug-2025
Change 237.00
Returns 28.66
Company Name
Nestle India
Close Price (Last 1 Year) 1143.90
Close Price on Aug 17,2026 18-Aug-2025
Change 326.10
Returns 28.51
Company Name
Adani Ports
Close Price (Last 1 Year) 1327.55
Close Price on Aug 17,2026 18-Aug-2025
Change 366.45
Returns 27.60
Company Name
Bajaj Finance
Close Price (Last 1 Year) 905.10
Close Price on Aug 17,2026 18-Aug-2025
Change 184.90
Returns 20.43
Company Name
JSW Steel
Close Price (Last 1 Year) 1080.40
Close Price on Aug 17,2026 18-Aug-2025
Change 201.60
Returns 18.66
Company Name
Tata Steel
Close Price (Last 1 Year) 157.95
Close Price on Aug 17,2026 18-Aug-2025
Change 28.15
Returns 17.82
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1632.40
Close Price on Aug 17,2026 18-Aug-2025
Change 250.10
Returns 15.32
Company Name
Grasim Inds
Close Price (Last 1 Year) 2846.80
Close Price on Aug 17,2026 18-Aug-2025
Change 415.10
Returns 14.58
Company Name
Axis Bank
Close Price (Last 1 Year) 1082.15
Close Price on Aug 17,2026 18-Aug-2025
Change 147.85
Returns 13.66
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7822.15
Close Price on Aug 17,2026 18-Aug-2025
Change 1043.85
Returns 13.34
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3633.75
Close Price on Aug 17,2026 18-Aug-2025
Change 442.25
Returns 12.17
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1471.55
Close Price on Aug 17,2026 18-Aug-2025
Change 134.25
Returns 9.12
Company Name
Bharat Electron
Close Price (Last 1 Year) 382.45
Close Price on Aug 17,2026 18-Aug-2025
Change 29.95
Returns 7.83
Company Name
Coal India
Close Price (Last 1 Year) 388.30
Close Price on Aug 17,2026 18-Aug-2025
Change 19.70
Returns 5.07
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 17,2026 (Rs) (%)
Shriram Finance 626.75 18-Aug-2025 1121.00 494.25 78.86
Hindalco Inds. 714.30 18-Aug-2025 1050.20 335.90 47.03
Titan Company 3554.15 18-Aug-2025 5070.00 1515.85 42.65
Bajaj Auto 8588.10 18-Aug-2025 11704.00 3115.90 36.28
Eicher Motors 5911.15 18-Aug-2025 8055.00 2143.85 36.27
Adani Enterp. 2263.06 18-Aug-2025 3008.60 745.54 32.94
SBI 827.00 18-Aug-2025 1064.00 237.00 28.66
Nestle India 1143.90 18-Aug-2025 1470.00 326.10 28.51
Adani Ports 1327.55 18-Aug-2025 1694.00 366.45 27.60
Bajaj Finance 905.10 18-Aug-2025 1090.00 184.90 20.43
JSW Steel 1080.40 18-Aug-2025 1282.00 201.60 18.66
Tata Steel 157.95 18-Aug-2025 186.10 28.15 17.82
Sun Pharma.Inds. 1632.40 18-Aug-2025 1882.50 250.10 15.32
Grasim Inds 2846.80 18-Aug-2025 3261.90 415.10 14.58
Axis Bank 1082.15 18-Aug-2025 1230.00 147.85 13.66
Apollo Hospitals 7822.15 18-Aug-2025 8866.00 1043.85 13.34
Larsen & Toubro 3633.75 18-Aug-2025 4076.00 442.25 12.17
Tech Mahindra 1471.55 18-Aug-2025 1605.80 134.25 9.12
Bharat Electron 382.45 18-Aug-2025 412.40 29.95 7.83
Coal India 388.30 18-Aug-2025 408.00 19.70 5.07
  Â  
Hot Pursuit
Ahluwalia Contracts (India) Ltd leads losers in 'A' group
Hot Pursuit
Hardwyn India Ltd leads losers in 'B' group
Hot Pursuit
Sigma Advanced hits the roof after securing Rs 155-cr o..
Hot Pursuit
Protean eGov Technologies bags Rs 6-cr order from Aruna..
Hot Pursuit
Volumes jump at Tube Investments of India Ltd counter
Hot Pursuit
Airfloa Rail Technology rises after Rs 70.56 lakh order..
Hot Pursuit
Infosys Ltd slips for fifth straight session
Hot Pursuit
BSE Ltd eases for fifth straight session
Hot Pursuit
India Ratings and Research upgrades LT rating of Onesou..
Hot Pursuit
Zee Entertainment Enterprises Ltd gains for third conse..
Hot Pursuit
Aegis Logistics Ltd rises for third consecutive session
Hot Pursuit
Goldiam International bags export order for supplying l..
Hot Pursuit
Ceigall India secures four LoAs from Ministry of Road T..
Hot Pursuit
N K Industries Ltd leads gainers in 'B' group
Hot Pursuit
Indo Count Industries Ltd leads gainers in 'A' group