Support
  • NIFTY: 25,048.65
  • -241.25 (-0.95)
  • SENSEX: 81,537.70
  • -769.67 (-0.94)
25,048.65
-241.25 (-0.95)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 530.15
Close Price on Jan 23,2026 23-Jan-2025
Change 473.30
Returns 89.28
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 607.95
Close Price on Jan 23,2026 23-Jan-2025
Change 342.35
Returns 56.31
Company Name
Bharat Electron
Close Price (Last 1 Year) 274.00
Close Price on Jan 23,2026 23-Jan-2025
Change 135.90
Returns 49.60
Company Name
Tata Steel
Close Price (Last 1 Year) 130.50
Close Price on Jan 23,2026 23-Jan-2025
Change 57.05
Returns 43.72
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1449.45
Close Price on Jan 23,2026 23-Jan-2025
Change 554.20
Returns 38.24
Company Name
SBI
Close Price (Last 1 Year) 745.95
Close Price on Jan 23,2026 23-Jan-2025
Change 283.45
Returns 38.00
Company Name
Eicher Motors
Close Price (Last 1 Year) 5114.00
Close Price on Jan 23,2026 23-Jan-2025
Change 1860.00
Returns 36.37
Company Name
Axis Bank
Close Price (Last 1 Year) 951.65
Close Price on Jan 23,2026 23-Jan-2025
Change 308.45
Returns 32.41
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12046.30
Close Price on Jan 23,2026 23-Jan-2025
Change 3423.30
Returns 28.42
Company Name
JSW Steel
Close Price (Last 1 Year) 929.85
Close Price on Jan 23,2026 23-Jan-2025
Change 239.50
Returns 25.76
Company Name
Bajaj Finance
Close Price (Last 1 Year) 744.47
Close Price on Jan 23,2026 23-Jan-2025
Change 183.38
Returns 24.63
Company Name
M & M
Close Price (Last 1 Year) 2885.35
Close Price on Jan 23,2026 23-Jan-2025
Change 657.25
Returns 22.78
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1636.15
Close Price on Jan 23,2026 23-Jan-2025
Change 349.10
Returns 21.34
Company Name
Asian Paints
Close Price (Last 1 Year) 2276.45
Close Price on Jan 23,2026 23-Jan-2025
Change 425.80
Returns 18.70
Company Name
Adani Ports
Close Price (Last 1 Year) 1103.85
Close Price on Jan 23,2026 23-Jan-2025
Change 203.75
Returns 18.46
Company Name
Titan Company
Close Price (Last 1 Year) 3400.20
Close Price on Jan 23,2026 23-Jan-2025
Change 621.60
Returns 18.28
Company Name
Nestle India
Close Price (Last 1 Year) 1097.80
Close Price on Jan 23,2026 23-Jan-2025
Change 195.50
Returns 17.81
Company Name
Tata Consumer
Close Price (Last 1 Year) 983.25
Close Price on Jan 23,2026 23-Jan-2025
Change 170.00
Returns 17.29
Company Name
Eternal
Close Price (Last 1 Year) 221.90
Close Price on Jan 23,2026 23-Jan-2025
Change 36.75
Returns 16.56
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 620.75
Close Price on Jan 23,2026 23-Jan-2025
Change 91.05
Returns 14.67
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 23,2026 (Rs) (%)
Shriram Finance 530.15 23-Jan-2025 1003.45 473.30 89.28
Hindalco Inds. 607.95 23-Jan-2025 950.30 342.35 56.31
Bharat Electron 274.00 23-Jan-2025 409.90 135.90 49.60
Tata Steel 130.50 23-Jan-2025 187.55 57.05 43.72
SBI Life Insuran 1449.45 23-Jan-2025 2003.65 554.20 38.24
SBI 745.95 23-Jan-2025 1029.40 283.45 38.00
Eicher Motors 5114.00 23-Jan-2025 6974.00 1860.00 36.37
Axis Bank 951.65 23-Jan-2025 1260.10 308.45 32.41
Maruti Suzuki 12046.30 23-Jan-2025 15469.60 3423.30 28.42
JSW Steel 929.85 23-Jan-2025 1169.35 239.50 25.76
Bajaj Finance 744.47 23-Jan-2025 927.85 183.38 24.63
M & M 2885.35 23-Jan-2025 3542.60 657.25 22.78
Bharti Airtel 1636.15 23-Jan-2025 1985.25 349.10 21.34
Asian Paints 2276.45 23-Jan-2025 2702.25 425.80 18.70
Adani Ports 1103.85 23-Jan-2025 1307.60 203.75 18.46
Titan Company 3400.20 23-Jan-2025 4021.80 621.60 18.28
Nestle India 1097.80 23-Jan-2025 1293.30 195.50 17.81
Tata Consumer 983.25 23-Jan-2025 1153.25 170.00 17.29
Eternal 221.90 23-Jan-2025 258.65 36.75 16.56
HDFC Life Insur. 620.75 23-Jan-2025 711.80 91.05 14.67
    
Hot Pursuit
Kotak Mahindra Bank Q3 PAT rises 4% YoY; board clears R..
Hot Pursuit
Ultratech Cement Q3 PAT climbs 27% YoY to Rs 1,725 cr
Hot Pursuit
Granules India Q3 PAT climbs 28% YoY to Rs 150 cr
Hot Pursuit
Piramal Finance registers PAT of Rs 401 crore Q3 FY26; ..
Hot Pursuit
HCL Tech to acquire 100% stake in Finergic Solutions fo..
Hot Pursuit
Godrej Consumer clocks PAT of Rs 498 crore in Q3; recor..
Hot Pursuit
Gandhar Oil Refinery Q3 PAT jumps 68% YoY to Rs 32 cr
Hot Pursuit
BPCL Q3 PAT jumps 62% YoY to Rs 7,545 cr
Hot Pursuit
MCX Q3 PAT jumps 151% YoY to Rs 401 crore
Hot Pursuit
Sona BLW slides after Q3 PAT falls 13% QoQ to Rs 151 cr..
Hot Pursuit
Shriram Finance Q3 PAT slides 29% YoY to Rs 2,522 cr
Hot Pursuit
Indusind Bank Q3 PAT plunges 88% YoY to Rs 161 cr; NII ..
Hot Pursuit
JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr
Hot Pursuit
India Cements slumps on reporting dismal Q3 performance
Hot Pursuit
Atul gains after Q3 PAT climbs 48% YoY to Rs 161 cr