Support
  • NIFTY: 24,207.75
  • -126.80 (-0.52)
  • SENSEX: 77,472.94
  • -183.15 (-0.24)
24,207.75
-126.80 (-0.52)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 594.80
Close Price on Aug 26,2026 26-Aug-2025
Change 527.20
Returns 88.63
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 704.85
Close Price on Aug 26,2026 26-Aug-2025
Change 353.15
Returns 50.10
Company Name
Titan Company
Close Price (Last 1 Year) 3592.90
Close Price on Aug 26,2026 26-Aug-2025
Change 1513.05
Returns 42.11
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2203.09
Close Price on Aug 26,2026 26-Aug-2025
Change 921.91
Returns 41.85
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8683.25
Close Price on Aug 26,2026 26-Aug-2025
Change 3066.75
Returns 35.32
Company Name
Eicher Motors
Close Price (Last 1 Year) 6151.15
Close Price on Aug 26,2026 26-Aug-2025
Change 1881.95
Returns 30.60
Company Name
SBI
Close Price (Last 1 Year) 807.80
Close Price on Aug 26,2026 26-Aug-2025
Change 246.00
Returns 30.45
Company Name
Adani Ports
Close Price (Last 1 Year) 1315.50
Close Price on Aug 26,2026 26-Aug-2025
Change 383.50
Returns 29.15
Company Name
JSW Steel
Close Price (Last 1 Year) 1047.50
Close Price on Aug 26,2026 26-Aug-2025
Change 286.55
Returns 27.36
Company Name
Nestle India
Close Price (Last 1 Year) 1163.85
Close Price on Aug 26,2026 26-Aug-2025
Change 287.15
Returns 24.67
Company Name
Bajaj Finance
Close Price (Last 1 Year) 876.50
Close Price on Aug 26,2026 26-Aug-2025
Change 210.55
Returns 24.02
Company Name
Tata Steel
Close Price (Last 1 Year) 155.00
Close Price on Aug 26,2026 26-Aug-2025
Change 33.45
Returns 21.58
Company Name
Axis Bank
Close Price (Last 1 Year) 1050.15
Close Price on Aug 26,2026 26-Aug-2025
Change 203.85
Returns 19.41
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1600.45
Close Price on Aug 26,2026 26-Aug-2025
Change 300.55
Returns 18.78
Company Name
Grasim Inds
Close Price (Last 1 Year) 2795.20
Close Price on Aug 26,2026 26-Aug-2025
Change 491.60
Returns 17.59
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3539.60
Close Price on Aug 26,2026 26-Aug-2025
Change 504.20
Returns 14.24
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7791.95
Close Price on Aug 26,2026 26-Aug-2025
Change 998.05
Returns 12.81
Company Name
Bharat Electron
Close Price (Last 1 Year) 365.85
Close Price on Aug 26,2026 26-Aug-2025
Change 41.45
Returns 11.33
Company Name
Coal India
Close Price (Last 1 Year) 372.75
Close Price on Aug 26,2026 26-Aug-2025
Change 31.10
Returns 8.34
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 393.06
Close Price on Aug 26,2026 26-Aug-2025
Change 23.14
Returns 5.89
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 26,2026 (Rs) (%)
Shriram Finance 594.80 26-Aug-2025 1122.00 527.20 88.63
Hindalco Inds. 704.85 26-Aug-2025 1058.00 353.15 50.10
Titan Company 3592.90 26-Aug-2025 5105.95 1513.05 42.11
Adani Enterp. 2203.09 26-Aug-2025 3125.00 921.91 41.85
Bajaj Auto 8683.25 26-Aug-2025 11750.00 3066.75 35.32
Eicher Motors 6151.15 26-Aug-2025 8033.10 1881.95 30.60
SBI 807.80 26-Aug-2025 1053.80 246.00 30.45
Adani Ports 1315.50 26-Aug-2025 1699.00 383.50 29.15
JSW Steel 1047.50 26-Aug-2025 1334.05 286.55 27.36
Nestle India 1163.85 26-Aug-2025 1451.00 287.15 24.67
Bajaj Finance 876.50 26-Aug-2025 1087.05 210.55 24.02
Tata Steel 155.00 26-Aug-2025 188.45 33.45 21.58
Axis Bank 1050.15 26-Aug-2025 1254.00 203.85 19.41
Sun Pharma.Inds. 1600.45 26-Aug-2025 1901.00 300.55 18.78
Grasim Inds 2795.20 26-Aug-2025 3286.80 491.60 17.59
Larsen & Toubro 3539.60 26-Aug-2025 4043.80 504.20 14.24
Apollo Hospitals 7791.95 26-Aug-2025 8790.00 998.05 12.81
Bharat Electron 365.85 26-Aug-2025 407.30 41.45 11.33
Coal India 372.75 26-Aug-2025 403.85 31.10 8.34
Kotak Mah. Bank 393.06 26-Aug-2025 416.20 23.14 5.89
  Â  
Hot Pursuit
GK Energy gains after receiving Rs 455-cr solar project..
Hot Pursuit
Bharat Electronics secures additional orders worth Rs 7..
Hot Pursuit
Mold-Tek Packaging proposes 1:1 bonus issue, recommends..
Hot Pursuit
Hindustan Copper OFS sees strong retail demand; govt se..
Hot Pursuit
Siyaram Recycling Industries gains after receiving Rs 6..
Hot Pursuit
Viyash Scientific Ltd leads losers in 'A' group
Hot Pursuit
Blue Cloud Softech Solutions Ltd leads losers in 'B' gr..
Hot Pursuit
Volumes jump at SBFC Finance Ltd counter
Hot Pursuit
Bank of Maharashtra gains for third straight session
Hot Pursuit
Glenmark Pharmaceuticals Ltd soars 1.8%, rises for thir..
Hot Pursuit
Ashok Leyland Ltd rises for third straight session
Hot Pursuit
Adani Enterprises Ltd soars 0.5%, up for fifth straight..
Hot Pursuit
NMDC Ltd soars 1.49%, gains for fifth straight session
Hot Pursuit
Bharat Petroleum Corporation Ltd up for fifth session
Hot Pursuit
Adani Energy Solutions bags Rs 4,700 crore transmission..