Support
  • NIFTY: 25,815.55
  • -3.00 (-0.01)
  • SENSEX: 84,481.81
  • -77.84 (-0.09)
25,815.55
-3.00 (-0.01)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Eicher Motors
Close Price (Last 1 Year) 4742.55
Close Price on Dec 17,2025 17-Dec-2024
Change 2377.60
Returns 50.13
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11090.35
Close Price on Dec 17,2025 17-Dec-2024
Change 5303.05
Returns 47.82
Company Name
Shriram Finance
Close Price (Last 1 Year) 595.10
Close Price on Dec 17,2025 17-Dec-2024
Change 268.40
Returns 45.10
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1409.70
Close Price on Dec 17,2025 17-Dec-2024
Change 601.60
Returns 42.68
Company Name
Bajaj Finance
Close Price (Last 1 Year) 714.81
Close Price on Dec 17,2025 17-Dec-2024
Change 284.99
Returns 39.87
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 638.50
Close Price on Dec 17,2025 17-Dec-2024
Change 210.15
Returns 32.91
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1615.30
Close Price on Dec 17,2025 17-Dec-2024
Change 493.35
Returns 30.54
Company Name
Tata Consumer
Close Price (Last 1 Year) 904.85
Close Price on Dec 17,2025 17-Dec-2024
Change 274.65
Returns 30.35
Company Name
Bharat Electron
Close Price (Last 1 Year) 310.45
Close Price on Dec 17,2025 17-Dec-2024
Change 75.00
Returns 24.16
Company Name
Reliance Industr
Close Price (Last 1 Year) 1245.10
Close Price on Dec 17,2025 17-Dec-2024
Change 299.50
Returns 24.05
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1641.95
Close Price on Dec 17,2025 17-Dec-2024
Change 379.25
Returns 23.10
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1783.05
Close Price on Dec 17,2025 17-Dec-2024
Change 390.45
Returns 21.90
Company Name
Adani Ports
Close Price (Last 1 Year) 1232.05
Close Price on Dec 17,2025 17-Dec-2024
Change 253.85
Returns 20.60
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 626.55
Close Price on Dec 17,2025 17-Dec-2024
Change 126.95
Returns 20.26
Company Name
M & M
Close Price (Last 1 Year) 3036.90
Close Price on Dec 17,2025 17-Dec-2024
Change 576.15
Returns 18.97
Company Name
Asian Paints
Close Price (Last 1 Year) 2356.80
Close Price on Dec 17,2025 17-Dec-2024
Change 428.60
Returns 18.19
Company Name
Tata Steel
Close Price (Last 1 Year) 145.65
Close Price on Dec 17,2025 17-Dec-2024
Change 24.65
Returns 16.92
Company Name
SBI
Close Price (Last 1 Year) 850.20
Close Price on Dec 17,2025 17-Dec-2024
Change 125.70
Returns 14.78
Company Name
Titan Company
Close Price (Last 1 Year) 3405.75
Close Price on Dec 17,2025 17-Dec-2024
Change 500.90
Returns 14.71
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4383.80
Close Price on Dec 17,2025 17-Dec-2024
Change 596.05
Returns 13.60
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Dec 17,2025 (Rs) (%)
Eicher Motors 4742.55 17-Dec-2024 7120.15 2377.60 50.13
Maruti Suzuki 11090.35 17-Dec-2024 16393.40 5303.05 47.82
Shriram Finance 595.10 17-Dec-2024 863.50 268.40 45.10
SBI Life Insuran 1409.70 17-Dec-2024 2011.30 601.60 42.68
Bajaj Finance 714.81 17-Dec-2024 999.80 284.99 39.87
Hindalco Inds. 638.50 17-Dec-2024 848.65 210.15 32.91
Bharti Airtel 1615.30 17-Dec-2024 2108.65 493.35 30.54
Tata Consumer 904.85 17-Dec-2024 1179.50 274.65 30.35
Bharat Electron 310.45 17-Dec-2024 385.45 75.00 24.16
Reliance Industr 1245.10 17-Dec-2024 1544.60 299.50 24.05
Bajaj Finserv 1641.95 17-Dec-2024 2021.20 379.25 23.10
Kotak Mah. Bank 1783.05 17-Dec-2024 2173.50 390.45 21.90
Adani Ports 1232.05 17-Dec-2024 1485.90 253.85 20.60
HDFC Life Insur. 626.55 17-Dec-2024 753.50 126.95 20.26
M & M 3036.90 17-Dec-2024 3613.05 576.15 18.97
Asian Paints 2356.80 17-Dec-2024 2785.40 428.60 18.19
Tata Steel 145.65 17-Dec-2024 170.30 24.65 16.92
SBI 850.20 17-Dec-2024 975.90 125.70 14.78
Titan Company 3405.75 17-Dec-2024 3906.65 500.90 14.71
Interglobe Aviat 4383.80 17-Dec-2024 4979.85 596.05 13.60
  Â  
Hot Pursuit
Indian Overseas Bank ends flat after OFS concludes
Hot Pursuit
Wendt India infuses Euro 1.1 million into German subsid..
Hot Pursuit
Fabtech Tech Cleanrooms surges after board OKs to incor..
Hot Pursuit
CFF Fluid Control gains on Rs 5-cr Indian Navy order
Hot Pursuit
Ola Electric Mobility Ltd leads losers in 'A' group
Hot Pursuit
Concord Biotech appoints Raviraj Karia as CFO
Hot Pursuit
Incredible Industries Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Nippon Life India Asset Management Ltd ..
Hot Pursuit
Ola Electric tumbles after founder offloads shares
Hot Pursuit
Thyrocare Technologies appoints Dr Ramesh Kinha as COO
Hot Pursuit
NHPC completes unit 2 trial run at Subansiri Lower HE p..
Hot Pursuit
Ipca Laboratories Ltd slips for fifth straight session
Hot Pursuit
Oracle Financial Services Software Ltd drops for fifth ..
Hot Pursuit
Hero MotoCorp Ltd slips for fifth straight session
Hot Pursuit
Exide Industries Ltd eases for fifth straight session