Support
  • NIFTY: 24,173.05
  • -205.05 (-0.84)
  • SENSEX: 77,664.00
  • -852.49 (-1.09)
24,173.05
-205.05 (-0.84)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 619.85
Close Price on Apr 22,2026 22-Apr-2025
Change 420.35
Returns 67.81
Company Name
Tata Steel
Close Price (Last 1 Year) 138.10
Close Price on Apr 22,2026 22-Apr-2025
Change 74.95
Returns 54.27
Company Name
Shriram Finance
Close Price (Last 1 Year) 703.35
Close Price on Apr 22,2026 22-Apr-2025
Change 341.30
Returns 48.52
Company Name
Bharat Electron
Close Price (Last 1 Year) 303.30
Close Price on Apr 22,2026 22-Apr-2025
Change 145.35
Returns 47.92
Company Name
SBI
Close Price (Last 1 Year) 822.45
Close Price on Apr 22,2026 22-Apr-2025
Change 280.95
Returns 34.16
Company Name
Titan Company
Close Price (Last 1 Year) 3337.25
Close Price on Apr 22,2026 22-Apr-2025
Change 1116.85
Returns 33.47
Company Name
Adani Ports
Close Price (Last 1 Year) 1232.65
Close Price on Apr 22,2026 22-Apr-2025
Change 355.80
Returns 28.86
Company Name
Eicher Motors
Close Price (Last 1 Year) 5784.75
Close Price on Apr 22,2026 22-Apr-2025
Change 1441.80
Returns 24.92
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3259.75
Close Price on Apr 22,2026 22-Apr-2025
Change 762.40
Returns 23.39
Company Name
JSW Steel
Close Price (Last 1 Year) 1044.25
Close Price on Apr 22,2026 22-Apr-2025
Change 218.90
Returns 20.96
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8136.65
Close Price on Apr 22,2026 22-Apr-2025
Change 1467.35
Returns 18.03
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1617.85
Close Price on Apr 22,2026 22-Apr-2025
Change 266.90
Returns 16.50
Company Name
Nestle India
Close Price (Last 1 Year) 1203.35
Close Price on Apr 22,2026 22-Apr-2025
Change 192.35
Returns 15.98
Company Name
O N G C
Close Price (Last 1 Year) 247.60
Close Price on Apr 22,2026 22-Apr-2025
Change 36.10
Returns 14.58
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11733.55
Close Price on Apr 22,2026 22-Apr-2025
Change 1610.25
Returns 13.72
Company Name
Axis Bank
Close Price (Last 1 Year) 1217.10
Close Price on Apr 22,2026 22-Apr-2025
Change 162.45
Returns 13.35
Company Name
NTPC
Close Price (Last 1 Year) 360.40
Close Price on Apr 22,2026 22-Apr-2025
Change 45.15
Returns 12.53
Company Name
M & M
Close Price (Last 1 Year) 2817.15
Close Price on Apr 22,2026 22-Apr-2025
Change 332.95
Returns 11.82
Company Name
Coal India
Close Price (Last 1 Year) 398.45
Close Price on Apr 22,2026 22-Apr-2025
Change 45.55
Returns 11.43
Company Name
Eternal
Close Price (Last 1 Year) 237.45
Close Price on Apr 22,2026 22-Apr-2025
Change 25.50
Returns 10.74
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 22,2026 (Rs) (%)
Hindalco Inds. 619.85 22-Apr-2025 1040.20 420.35 67.81
Tata Steel 138.10 22-Apr-2025 213.05 74.95 54.27
Shriram Finance 703.35 22-Apr-2025 1044.65 341.30 48.52
Bharat Electron 303.30 22-Apr-2025 448.65 145.35 47.92
SBI 822.45 22-Apr-2025 1103.40 280.95 34.16
Titan Company 3337.25 22-Apr-2025 4454.10 1116.85 33.47
Adani Ports 1232.65 22-Apr-2025 1588.45 355.80 28.86
Eicher Motors 5784.75 22-Apr-2025 7226.55 1441.80 24.92
Larsen & Toubro 3259.75 22-Apr-2025 4022.15 762.40 23.39
JSW Steel 1044.25 22-Apr-2025 1263.15 218.90 20.96
Bajaj Auto 8136.65 22-Apr-2025 9604.00 1467.35 18.03
SBI Life Insuran 1617.85 22-Apr-2025 1884.75 266.90 16.50
Nestle India 1203.35 22-Apr-2025 1395.70 192.35 15.98
O N G C 247.60 22-Apr-2025 283.70 36.10 14.58
Maruti Suzuki 11733.55 22-Apr-2025 13343.80 1610.25 13.72
Axis Bank 1217.10 22-Apr-2025 1379.55 162.45 13.35
NTPC 360.40 22-Apr-2025 405.55 45.15 12.53
M & M 2817.15 22-Apr-2025 3150.10 332.95 11.82
Coal India 398.45 22-Apr-2025 444.00 45.55 11.43
Eternal 237.45 22-Apr-2025 262.95 25.50 10.74
    
Hot Pursuit
Infosys Q4 PAT climbs 28% QoQ to Rs 8,501 cr
Hot Pursuit
Tata Teleservices ends higher after recording profit of..
Hot Pursuit
G R Infra bags Rs 413-cr EPC order from NTPC
Hot Pursuit
Sterling and Wilson Renewable gains after Q4 PAT climbs..
Hot Pursuit
Bharat Coking Coal slides as Q4 PAT tanks 59% YoY to Rs..
Hot Pursuit
IIFL Finance Ltd leads losers in 'A' group
Hot Pursuit
SBI Life slides as Q4 PAT declines 1% YoY to Rs 805 cr
Hot Pursuit
Union Bank slides as core income slips despite Q4 PAT r..
Hot Pursuit
Tips Music climbs after Q4 PAT soars 93% YoY to Rs 59 cr
Hot Pursuit
Escorp Asset Management Ltd leads losers in 'B' group
Hot Pursuit
J. Kumar Infra jumps on bagging orders worth over Rs 2,..
Hot Pursuit
Volumes soar at Clean Science & Technology Ltd counter
Hot Pursuit
Prizor Viztech hits the roof after strong Q4 performance
Hot Pursuit
Diffusion Engineers bags Rs 10-cr domestic order
Hot Pursuit
Indus Towers under pressure amid lack of dividend, buyb..