Support
  • NIFTY: 25,826.90
  • -133.65 (-0.51)
  • SENSEX: 84,691.42
  • -411.27 (-0.48)
25,826.90
-133.65 (-0.51)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bajaj Finance
Close Price (Last 1 Year) 686.95
Close Price on Dec 8,2025 09-Dec-2024
Change 339.30
Returns 49.39
Company Name
Eicher Motors
Close Price (Last 1 Year) 4838.00
Close Price on Dec 8,2025 09-Dec-2024
Change 2301.10
Returns 47.56
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11277.25
Close Price on Dec 8,2025 09-Dec-2024
Change 4904.95
Returns 43.49
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1469.25
Close Price on Dec 8,2025 09-Dec-2024
Change 550.65
Returns 37.48
Company Name
Shriram Finance
Close Price (Last 1 Year) 619.97
Close Price on Dec 8,2025 09-Dec-2024
Change 214.13
Returns 34.54
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1601.90
Close Price on Dec 8,2025 09-Dec-2024
Change 484.05
Returns 30.22
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1638.05
Close Price on Dec 8,2025 09-Dec-2024
Change 420.85
Returns 25.69
Company Name
Bharat Electron
Close Price (Last 1 Year) 314.50
Close Price on Dec 8,2025 09-Dec-2024
Change 72.00
Returns 22.89
Company Name
Tata Consumer
Close Price (Last 1 Year) 933.55
Close Price on Dec 8,2025 09-Dec-2024
Change 211.70
Returns 22.68
Company Name
Asian Paints
Close Price (Last 1 Year) 2385.80
Close Price on Dec 8,2025 09-Dec-2024
Change 540.00
Returns 22.63
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 670.65
Close Price on Dec 8,2025 09-Dec-2024
Change 148.40
Returns 22.13
Company Name
M & M
Close Price (Last 1 Year) 3050.95
Close Price on Dec 8,2025 09-Dec-2024
Change 630.10
Returns 20.65
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1786.25
Close Price on Dec 8,2025 09-Dec-2024
Change 345.35
Returns 19.33
Company Name
Reliance Industr
Close Price (Last 1 Year) 1295.15
Close Price on Dec 8,2025 09-Dec-2024
Change 247.40
Returns 19.10
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 641.45
Close Price on Dec 8,2025 09-Dec-2024
Change 122.20
Returns 19.05
Company Name
Adani Ports
Close Price (Last 1 Year) 1266.25
Close Price on Dec 8,2025 09-Dec-2024
Change 213.55
Returns 16.86
Company Name
SBI
Close Price (Last 1 Year) 857.85
Close Price on Dec 8,2025 09-Dec-2024
Change 98.25
Returns 11.45
Company Name
JSW Steel
Close Price (Last 1 Year) 1012.65
Close Price on Dec 8,2025 09-Dec-2024
Change 106.65
Returns 10.53
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4487.60
Close Price on Dec 8,2025 09-Dec-2024
Change 438.95
Returns 9.78
Company Name
Axis Bank
Close Price (Last 1 Year) 1163.45
Close Price on Dec 8,2025 09-Dec-2024
Change 110.15
Returns 9.47
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Dec 8,2025 (Rs) (%)
Bajaj Finance 686.95 09-Dec-2024 1026.25 339.30 49.39
Eicher Motors 4838.00 09-Dec-2024 7139.10 2301.10 47.56
Maruti Suzuki 11277.25 09-Dec-2024 16182.20 4904.95 43.49
SBI Life Insuran 1469.25 09-Dec-2024 2019.90 550.65 37.48
Shriram Finance 619.97 09-Dec-2024 834.10 214.13 34.54
Bharti Airtel 1601.90 09-Dec-2024 2085.95 484.05 30.22
Bajaj Finserv 1638.05 09-Dec-2024 2058.90 420.85 25.69
Bharat Electron 314.50 09-Dec-2024 386.50 72.00 22.89
Tata Consumer 933.55 09-Dec-2024 1145.25 211.70 22.68
Asian Paints 2385.80 09-Dec-2024 2925.80 540.00 22.63
Hindalco Inds. 670.65 09-Dec-2024 819.05 148.40 22.13
M & M 3050.95 09-Dec-2024 3681.05 630.10 20.65
Kotak Mah. Bank 1786.25 09-Dec-2024 2131.60 345.35 19.33
Reliance Industr 1295.15 09-Dec-2024 1542.55 247.40 19.10
HDFC Life Insur. 641.45 09-Dec-2024 763.65 122.20 19.05
Adani Ports 1266.25 09-Dec-2024 1479.80 213.55 16.86
SBI 857.85 09-Dec-2024 956.10 98.25 11.45
JSW Steel 1012.65 09-Dec-2024 1119.30 106.65 10.53
Interglobe Aviat 4487.60 09-Dec-2024 4926.55 438.95 9.78
Axis Bank 1163.45 09-Dec-2024 1273.60 110.15 9.47
    
Hot Pursuit
Reliance Infrastructure Ltd Slides 3.57%
Hot Pursuit
Tata Teleservices (Maharashtra) Ltd Spurts 1.44%
Hot Pursuit
Welspun Corp arm bags Rs 1,165 cr supply order from Sau..
Hot Pursuit
Emmvee Photovoltaic subsidiary inks deal to supply 4.5 ..
Hot Pursuit
Royal Orchid Hotels launches new property in Goa
Hot Pursuit
Dr Reddy’s Lab arm inks pact with Immutep SAS for novel..
Hot Pursuit
Kaynes Technology India Ltd leads losers in 'A' group
Hot Pursuit
BPL Ltd leads losers in 'B' group
Hot Pursuit
PG Electroplast drops after domestic broker flags finan..
Hot Pursuit
Volumes soar at Latent View Analytics Ltd counter
Hot Pursuit
SEPC gains after JV bags Rs 86-cr Bihta Airport develop..
Hot Pursuit
BSE SME Astron Multigrain enters the market with a soft..
Hot Pursuit
Punjab & Sind Bank down for fifth straight session
Hot Pursuit
UCO Bank eases for fifth straight session
Hot Pursuit
Indian Overseas Bank slips for fifth straight session