Support
  • NIFTY: 25,255.05
  • +210.40 (0.84 )
  • SENSEX: 81,879.40
  • +772.75 (0.95 )
25,255.05
+210.40 (0.84 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Titan Company
Close Price (Last 1 Year) 3812.15
Close Price on Nov 11,2026 11-Nov-2025
Change 1152.90
Returns 30.24
Company Name
Adani Ports
Close Price (Last 1 Year) 1474.20
Close Price on Nov 11,2026 11-Nov-2025
Change 433.50
Returns 29.41
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1408.90
Close Price on Nov 11,2026 11-Nov-2025
Change 367.90
Returns 26.11
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8901.55
Close Price on Nov 11,2026 11-Nov-2025
Change 2125.05
Returns 23.87
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 793.85
Close Price on Nov 11,2026 11-Nov-2025
Change 166.15
Returns 20.93
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2294.08
Close Price on Nov 11,2026 11-Nov-2025
Change 439.92
Returns 19.18
Company Name
Eternal
Close Price (Last 1 Year) 305.75
Close Price on Nov 11,2026 11-Nov-2025
Change 55.05
Returns 18.00
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 417.47
Close Price on Nov 11,2026 11-Nov-2025
Change 70.53
Returns 16.89
Company Name
Shriram Finance
Close Price (Last 1 Year) 832.70
Close Price on Nov 11,2026 11-Nov-2025
Change 137.30
Returns 16.49
Company Name
ICICI Bank
Close Price (Last 1 Year) 1358.40
Close Price on Nov 11,2026 11-Nov-2025
Change 211.60
Returns 15.58
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7499.45
Close Price on Nov 11,2026 11-Nov-2025
Change 1090.55
Returns 14.54
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1211.35
Close Price on Nov 11,2026 11-Nov-2025
Change 164.65
Returns 13.59
Company Name
Grasim Inds
Close Price (Last 1 Year) 2775.55
Close Price on Nov 11,2026 11-Nov-2025
Change 376.25
Returns 13.56
Company Name
JSW Steel
Close Price (Last 1 Year) 1192.00
Close Price on Nov 11,2026 11-Nov-2025
Change 160.00
Returns 13.42
Company Name
Trent
Close Price (Last 1 Year) 2877.48
Close Price on Nov 11,2026 11-Nov-2025
Change 331.52
Returns 11.52
Company Name
SBI
Close Price (Last 1 Year) 953.30
Close Price on Nov 11,2026 11-Nov-2025
Change 106.90
Returns 11.21
Company Name
Eicher Motors
Close Price (Last 1 Year) 6874.55
Close Price on Nov 11,2026 11-Nov-2025
Change 750.45
Returns 10.92
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1716.05
Close Price on Nov 11,2026 11-Nov-2025
Change 179.95
Returns 10.49
Company Name
Axis Bank
Close Price (Last 1 Year) 1222.10
Close Price on Nov 11,2026 11-Nov-2025
Change 116.90
Returns 9.57
Company Name
Bajaj Finance
Close Price (Last 1 Year) 1005.35
Close Price on Nov 11,2026 11-Nov-2025
Change 69.65
Returns 6.93
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 11,2026 (Rs) (%)
Titan Company 3812.15 11-Nov-2025 4965.05 1152.90 30.24
Adani Ports 1474.20 11-Nov-2025 1907.70 433.50 29.41
Tech Mahindra 1408.90 11-Nov-2025 1776.80 367.90 26.11
Bajaj Auto 8901.55 11-Nov-2025 11026.60 2125.05 23.87
Hindalco Inds. 793.85 11-Nov-2025 960.00 166.15 20.93
Adani Enterp. 2294.08 11-Nov-2025 2734.00 439.92 19.18
Eternal 305.75 11-Nov-2025 360.80 55.05 18.00
Kotak Mah. Bank 417.47 11-Nov-2025 488.00 70.53 16.89
Shriram Finance 832.70 11-Nov-2025 970.00 137.30 16.49
ICICI Bank 1358.40 11-Nov-2025 1570.00 211.60 15.58
Apollo Hospitals 7499.45 11-Nov-2025 8590.00 1090.55 14.54
Dr Reddy's Labs 1211.35 11-Nov-2025 1376.00 164.65 13.59
Grasim Inds 2775.55 11-Nov-2025 3151.80 376.25 13.56
JSW Steel 1192.00 11-Nov-2025 1352.00 160.00 13.42
Trent 2877.48 11-Nov-2025 3209.00 331.52 11.52
SBI 953.30 11-Nov-2025 1060.20 106.90 11.21
Eicher Motors 6874.55 11-Nov-2025 7625.00 750.45 10.92
Sun Pharma.Inds. 1716.05 11-Nov-2025 1896.00 179.95 10.49
Axis Bank 1222.10 11-Nov-2025 1339.00 116.90 9.57
Bajaj Finance 1005.35 11-Nov-2025 1075.00 69.65 6.93
  Â  
Hot Pursuit
Cochin Shipyard Ltd leads losers in 'A' group
Hot Pursuit
Digicontent Ltd leads losers in 'B' group
Hot Pursuit
Matrimony.com gallops as Q2 PAT jumps 167% YoY
Hot Pursuit
Volumes jump at BEML Ltd counter
Hot Pursuit
Dilip Buildcon emerges as L-1 bidder for Rs 901-cr Srin..
Hot Pursuit
Titagarh Rail Systems gains after Q2 PAT climbs 49% YoY..
Hot Pursuit
Indian Overseas Bank gains for third consecutive session
Hot Pursuit
UCO Bank soars 2.85%, up for third straight session
Hot Pursuit
Bank of India soars 3.21%, Gains for third straight ses..
Hot Pursuit
Zee Entertainment Enterprises Ltd soars 1.73%, Gains fo..
Hot Pursuit
Network 18 Media & Investments Ltd spurts 2.54%, rises ..
Hot Pursuit
Sun TV Network Ltd spurts 6.69%, gains for third straig..
Hot Pursuit
Colgate-Palmolive (India) Ltd rises for third consecuti..
Hot Pursuit
Power Finance Corporation Ltd gains for third straight ..
Hot Pursuit
NLC India Ltd gains for third straight session