Support
  • NIFTY: 24,334.55
  • +115.50 (0.48 )
  • SENSEX: 77,656.09
  • +286.98 (0.37 )
24,334.55
+115.50 (0.48 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 621.05
Close Price on Aug 24,2026 25-Aug-2025
Change 498.45
Returns 80.26
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 715.70
Close Price on Aug 24,2026 25-Aug-2025
Change 339.50
Returns 47.44
Company Name
Titan Company
Close Price (Last 1 Year) 3652.10
Close Price on Aug 24,2026 25-Aug-2025
Change 1413.45
Returns 38.70
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8750.80
Close Price on Aug 24,2026 25-Aug-2025
Change 3021.40
Returns 34.53
Company Name
Eicher Motors
Close Price (Last 1 Year) 5992.50
Close Price on Aug 24,2026 25-Aug-2025
Change 2062.50
Returns 34.42
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2231.69
Close Price on Aug 24,2026 25-Aug-2025
Change 748.31
Returns 33.53
Company Name
Nestle India
Close Price (Last 1 Year) 1152.65
Close Price on Aug 24,2026 25-Aug-2025
Change 317.35
Returns 27.53
Company Name
SBI
Close Price (Last 1 Year) 815.50
Close Price on Aug 24,2026 25-Aug-2025
Change 222.50
Returns 27.28
Company Name
JSW Steel
Close Price (Last 1 Year) 1057.75
Close Price on Aug 24,2026 25-Aug-2025
Change 265.75
Returns 25.12
Company Name
Adani Ports
Close Price (Last 1 Year) 1340.25
Close Price on Aug 24,2026 25-Aug-2025
Change 334.75
Returns 24.98
Company Name
Bajaj Finance
Close Price (Last 1 Year) 900.50
Close Price on Aug 24,2026 25-Aug-2025
Change 178.90
Returns 19.87
Company Name
Grasim Inds
Close Price (Last 1 Year) 2812.80
Close Price on Aug 24,2026 25-Aug-2025
Change 478.70
Returns 17.02
Company Name
Tata Steel
Close Price (Last 1 Year) 159.60
Close Price on Aug 24,2026 25-Aug-2025
Change 26.40
Returns 16.54
Company Name
Axis Bank
Close Price (Last 1 Year) 1070.05
Close Price on Aug 24,2026 25-Aug-2025
Change 165.65
Returns 15.48
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1656.70
Close Price on Aug 24,2026 25-Aug-2025
Change 253.20
Returns 15.28
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3603.10
Close Price on Aug 24,2026 25-Aug-2025
Change 482.20
Returns 13.38
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7849.85
Close Price on Aug 24,2026 25-Aug-2025
Change 850.15
Returns 10.83
Company Name
Bharat Electron
Close Price (Last 1 Year) 372.00
Close Price on Aug 24,2026 25-Aug-2025
Change 36.25
Returns 9.74
Company Name
Coal India
Close Price (Last 1 Year) 380.00
Close Price on Aug 24,2026 25-Aug-2025
Change 26.50
Returns 6.97
Company Name
Asian Paints
Close Price (Last 1 Year) 2492.70
Close Price on Aug 24,2026 25-Aug-2025
Change 138.80
Returns 5.57
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 24,2026 (Rs) (%)
Shriram Finance 621.05 25-Aug-2025 1119.50 498.45 80.26
Hindalco Inds. 715.70 25-Aug-2025 1055.20 339.50 47.44
Titan Company 3652.10 25-Aug-2025 5065.55 1413.45 38.70
Bajaj Auto 8750.80 25-Aug-2025 11772.20 3021.40 34.53
Eicher Motors 5992.50 25-Aug-2025 8055.00 2062.50 34.42
Adani Enterp. 2231.69 25-Aug-2025 2980.00 748.31 33.53
Nestle India 1152.65 25-Aug-2025 1470.00 317.35 27.53
SBI 815.50 25-Aug-2025 1038.00 222.50 27.28
JSW Steel 1057.75 25-Aug-2025 1323.50 265.75 25.12
Adani Ports 1340.25 25-Aug-2025 1675.00 334.75 24.98
Bajaj Finance 900.50 25-Aug-2025 1079.40 178.90 19.87
Grasim Inds 2812.80 25-Aug-2025 3291.50 478.70 17.02
Tata Steel 159.60 25-Aug-2025 186.00 26.40 16.54
Axis Bank 1070.05 25-Aug-2025 1235.70 165.65 15.48
Sun Pharma.Inds. 1656.70 25-Aug-2025 1909.90 253.20 15.28
Larsen & Toubro 3603.10 25-Aug-2025 4085.30 482.20 13.38
Apollo Hospitals 7849.85 25-Aug-2025 8700.00 850.15 10.83
Bharat Electron 372.00 25-Aug-2025 408.25 36.25 9.74
Coal India 380.00 25-Aug-2025 406.50 26.50 6.97
Asian Paints 2492.70 25-Aug-2025 2631.50 138.80 5.57
  Â  
Hot Pursuit
Krystal Integrated Services bags Rs 17-cr work order
Hot Pursuit
Oriental Rail Infra jumps after bagging Rs 2-cr order
Hot Pursuit
BMW Ventures bags Rs 25-cr orders from Tata Projects
Hot Pursuit
Hindustan Copper Ltd leads losers in 'A' group
Hot Pursuit
Shah Metacorp Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Fertilizers & Chemicals Travancore Ltd ..
Hot Pursuit
Samvardhana Motherson International Ltd down for fifth ..
Hot Pursuit
Sona BLW Precision Forgings Ltd down for fifth straight..
Hot Pursuit
Airfloa Rail Technology bags Rs 6-cr order from Integra..
Hot Pursuit
Jindal Steel Ltd soars 0.27%, up for fifth straight ses..
Hot Pursuit
Genesys International Corporation Ltd leads gainers in ..
Hot Pursuit
Crisil Ratings affirms ratings of Siyaram Silk Mills at..
Hot Pursuit
IIFL Finance drops as subsidiary faces Rs 963 crore tax..
Hot Pursuit
Rashtriya Chemicals & Fertilizers Ltd leads gainers in ..
Hot Pursuit
Netweb Technologies raises Rs 1,200 crore through quali..