Support
  • NIFTY: 22,990.25
  • +53.50 (0.23 )
  • SENSEX: 74,274.78
  • +123.74 (0.17 )
22,990.25
+53.50 (0.23 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1454.65
Close Price on Oct 29,2026 29-Oct-2025
Change 395.35
Returns 27.18
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1453.35
Close Price on Oct 29,2026 29-Oct-2025
Change 317.15
Returns 21.82
Company Name
Titan Company
Close Price (Last 1 Year) 3747.65
Close Price on Oct 29,2026 29-Oct-2025
Change 696.35
Returns 18.58
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9032.75
Close Price on Oct 29,2026 29-Oct-2025
Change 1338.25
Returns 14.82
Company Name
Shriram Finance
Close Price (Last 1 Year) 739.60
Close Price on Oct 29,2026 29-Oct-2025
Change 101.40
Returns 13.71
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1252.60
Close Price on Oct 29,2026 29-Oct-2025
Change 85.90
Returns 6.86
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 429.96
Close Price on Oct 29,2026 29-Oct-2025
Change 27.04
Returns 6.29
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2457.44
Close Price on Oct 29,2026 29-Oct-2025
Change 150.06
Returns 6.11
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7859.60
Close Price on Oct 29,2026 29-Oct-2025
Change 338.40
Returns 4.31
Company Name
SBI
Close Price (Last 1 Year) 939.80
Close Price on Oct 29,2026 29-Oct-2025
Change 40.20
Returns 4.28
Company Name
Eicher Motors
Close Price (Last 1 Year) 6954.40
Close Price on Oct 29,2026 29-Oct-2025
Change 295.60
Returns 4.25
Company Name
JSW Steel
Close Price (Last 1 Year) 1208.50
Close Price on Oct 29,2026 29-Oct-2025
Change 42.70
Returns 3.53
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 856.15
Close Price on Oct 29,2026 29-Oct-2025
Change 29.45
Returns 3.44
Company Name
Coal India
Close Price (Last 1 Year) 382.05
Close Price on Oct 29,2026 29-Oct-2025
Change 11.45
Returns 3.00
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1716.40
Close Price on Oct 29,2026 29-Oct-2025
Change 46.55
Returns 2.71
Company Name
Eternal
Close Price (Last 1 Year) 330.45
Close Price on Oct 29,2026 29-Oct-2025
Change 7.35
Returns 2.22
Company Name
ICICI Bank
Close Price (Last 1 Year) 1370.55
Close Price on Oct 29,2026 29-Oct-2025
Change 15.15
Returns 1.11
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 29,2026 (Rs) (%)
Adani Ports 1454.65 29-Oct-2025 1850.00 395.35 27.18
Tech Mahindra 1453.35 29-Oct-2025 1770.50 317.15 21.82
Titan Company 3747.65 29-Oct-2025 4444.00 696.35 18.58
Bajaj Auto 9032.75 29-Oct-2025 10371.00 1338.25 14.82
Shriram Finance 739.60 29-Oct-2025 841.00 101.40 13.71
Dr Reddy's Labs 1252.60 29-Oct-2025 1338.50 85.90 6.86
Kotak Mah. Bank 429.96 29-Oct-2025 457.00 27.04 6.29
Adani Enterp. 2457.44 29-Oct-2025 2607.50 150.06 6.11
Apollo Hospitals 7859.60 29-Oct-2025 8198.00 338.40 4.31
SBI 939.80 29-Oct-2025 980.00 40.20 4.28
Eicher Motors 6954.40 29-Oct-2025 7250.00 295.60 4.25
JSW Steel 1208.50 29-Oct-2025 1251.20 42.70 3.53
Hindalco Inds. 856.15 29-Oct-2025 885.60 29.45 3.44
Coal India 382.05 29-Oct-2025 393.50 11.45 3.00
Sun Pharma.Inds. 1716.40 29-Oct-2025 1762.95 46.55 2.71
Eternal 330.45 29-Oct-2025 337.80 7.35 2.22
ICICI Bank 1370.55 29-Oct-2025 1385.70 15.15 1.11
  Â  
Hot Pursuit
Trent jumps as Q2 PAT increases 9% YoY
Hot Pursuit
CG Power & Industrial Solutions Ltd Falls 2.04%
Hot Pursuit
Vedanta Oil and Gas Ltd Surges 9.87%
Hot Pursuit
Texmaco Rail secures additional Rs 1,020-wagon order fr..
Hot Pursuit
V-Guard Industries rallies after Q2 PAT soars 71% YoY
Hot Pursuit
Asian Paints Q2 PAT jumps 8% YoY to Rs 1,068 cr
Hot Pursuit
eClerx Services Ltd leads losers in 'A' group
Hot Pursuit
Symphony climbs after Q2 PAT rises 41.18% YoY
Hot Pursuit
Vaibhav Global Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Birlasoft Ltd counter
Hot Pursuit
Texmaco Rail rises on Rs 412 crore additional railway o..
Hot Pursuit
Bank of India gains for third straight session
Hot Pursuit
Nava Ltd soars 3.44%, Gains for third straight session
Hot Pursuit
Shiva Texyarn Ltd leads gainers in 'B' group
Hot Pursuit
Birlasoft Ltd leads gainers in 'A' group