Support
  • NIFTY: 24,102.90
  • +89.80 (0.37 )
  • SENSEX: 77,094.07
  • +291.17 (0.38 )
24,102.90
+89.80 (0.37 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 661.70
Close Price on Jun 22,2026 23-Jun-2025
Change 352.75
Returns 53.31
Company Name
Shriram Finance
Close Price (Last 1 Year) 661.60
Close Price on Jun 22,2026 23-Jun-2025
Change 331.65
Returns 50.13
Company Name
Eicher Motors
Close Price (Last 1 Year) 5552.95
Close Price on Jun 22,2026 23-Jun-2025
Change 2079.80
Returns 37.45
Company Name
Adani Ports
Close Price (Last 1 Year) 1354.25
Close Price on Jun 22,2026 23-Jun-2025
Change 473.00
Returns 34.93
Company Name
SBI
Close Price (Last 1 Year) 790.15
Close Price on Jun 22,2026 23-Jun-2025
Change 250.85
Returns 31.75
Company Name
Tata Steel
Close Price (Last 1 Year) 152.45
Close Price on Jun 22,2026 23-Jun-2025
Change 46.50
Returns 30.50
Company Name
JSW Steel
Close Price (Last 1 Year) 996.50
Close Price on Jun 22,2026 23-Jun-2025
Change 285.00
Returns 28.60
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2395.97
Close Price on Jun 22,2026 23-Jun-2025
Change 662.78
Returns 27.66
Company Name
Titan Company
Close Price (Last 1 Year) 3507.20
Close Price on Jun 22,2026 23-Jun-2025
Change 864.95
Returns 24.66
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8285.40
Close Price on Jun 22,2026 23-Jun-2025
Change 1912.90
Returns 23.09
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7004.35
Close Price on Jun 22,2026 23-Jun-2025
Change 1466.85
Returns 20.94
Company Name
Nestle India
Close Price (Last 1 Year) 1179.65
Close Price on Jun 22,2026 23-Jun-2025
Change 222.25
Returns 18.84
Company Name
Asian Paints
Close Price (Last 1 Year) 2264.35
Close Price on Jun 22,2026 23-Jun-2025
Change 410.15
Returns 18.11
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3583.30
Close Price on Jun 22,2026 23-Jun-2025
Change 617.30
Returns 17.23
Company Name
Grasim Inds
Close Price (Last 1 Year) 2722.30
Close Price on Jun 22,2026 23-Jun-2025
Change 453.65
Returns 16.66
Company Name
Coal India
Close Price (Last 1 Year) 392.65
Close Price on Jun 22,2026 23-Jun-2025
Change 56.25
Returns 14.33
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1661.65
Close Price on Jun 22,2026 23-Jun-2025
Change 201.80
Returns 12.14
Company Name
Axis Bank
Close Price (Last 1 Year) 1214.25
Close Price on Jun 22,2026 23-Jun-2025
Change 144.55
Returns 11.90
Company Name
NTPC
Close Price (Last 1 Year) 333.70
Close Price on Jun 22,2026 23-Jun-2025
Change 33.25
Returns 9.96
Company Name
Bajaj Finance
Close Price (Last 1 Year) 915.50
Close Price on Jun 22,2026 23-Jun-2025
Change 52.65
Returns 5.75
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 22,2026 (Rs) (%)
Hindalco Inds. 661.70 23-Jun-2025 1014.45 352.75 53.31
Shriram Finance 661.60 23-Jun-2025 993.25 331.65 50.13
Eicher Motors 5552.95 23-Jun-2025 7632.75 2079.80 37.45
Adani Ports 1354.25 23-Jun-2025 1827.25 473.00 34.93
SBI 790.15 23-Jun-2025 1041.00 250.85 31.75
Tata Steel 152.45 23-Jun-2025 198.95 46.50 30.50
JSW Steel 996.50 23-Jun-2025 1281.50 285.00 28.60
Adani Enterp. 2395.97 23-Jun-2025 3058.75 662.78 27.66
Titan Company 3507.20 23-Jun-2025 4372.15 864.95 24.66
Bajaj Auto 8285.40 23-Jun-2025 10198.30 1912.90 23.09
Apollo Hospitals 7004.35 23-Jun-2025 8471.20 1466.85 20.94
Nestle India 1179.65 23-Jun-2025 1401.90 222.25 18.84
Asian Paints 2264.35 23-Jun-2025 2674.50 410.15 18.11
Larsen & Toubro 3583.30 23-Jun-2025 4200.60 617.30 17.23
Grasim Inds 2722.30 23-Jun-2025 3175.95 453.65 16.66
Coal India 392.65 23-Jun-2025 448.90 56.25 14.33
Sun Pharma.Inds. 1661.65 23-Jun-2025 1863.45 201.80 12.14
Axis Bank 1214.25 23-Jun-2025 1358.80 144.55 11.90
NTPC 333.70 23-Jun-2025 366.95 33.25 9.96
Bajaj Finance 915.50 23-Jun-2025 968.15 52.65 5.75
  Â  
Hot Pursuit
L&T’s arm Vyoma.AI incorporates subsidiary for AI infra..
Hot Pursuit
Brahmaputra Infra rises after emerging L1 bidder for Rs..
Hot Pursuit
Asian Energy rises after bagging Rs 187.62 crore GSECL ..
Hot Pursuit
Metropolis Healthcare Ltd leads losers in 'A' group
Hot Pursuit
Hybrid Financial Services Ltd leads losers in 'B' group
Hot Pursuit
Oswal Pumps CFO Subodh Kumar resigns
Hot Pursuit
Volumes spurt at Clean Science & Technology Ltd counter
Hot Pursuit
Chennai Petroleum gains after receiving Navratna status
Hot Pursuit
Divgi Torqtransfer Systems rises after securing contrac..
Hot Pursuit
Cipla climbs after brokerage backs stock with Rs 1,700 ..
Hot Pursuit
Eicher Motors Ltd soars 1.08%, Gains for third straight..
Hot Pursuit
IDFC First Bank Ltd soars 2.67%, rises for third straig..
Hot Pursuit
ICICI Bank Ltd gains for fifth session
Hot Pursuit
NOCIL hits the roof on anti-dumping duty boost
Hot Pursuit
Sun Pharma to acquire 100% stake in Innovcare Lifescien..