Support
  • NIFTY: 25,938.85
  • -3.25 (-0.01)
  • SENSEX: 84,675.08
  • -20.46 (-0.02)
25,938.85
-3.25 (-0.01)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 583.43
Close Price on Dec 30,2025 30-Dec-2024
Change 395.72
Returns 67.83
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 10801.90
Close Price on Dec 30,2025 30-Dec-2024
Change 5802.00
Returns 53.71
Company Name
Eicher Motors
Close Price (Last 1 Year) 4852.30
Close Price on Dec 30,2025 30-Dec-2024
Change 2351.80
Returns 48.47
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 602.20
Close Price on Dec 30,2025 30-Dec-2024
Change 282.00
Returns 46.83
Company Name
Bajaj Finance
Close Price (Last 1 Year) 688.75
Close Price on Dec 30,2025 30-Dec-2024
Change 300.55
Returns 43.64
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1404.35
Close Price on Dec 30,2025 30-Dec-2024
Change 591.10
Returns 42.09
Company Name
Bharat Electron
Close Price (Last 1 Year) 284.75
Close Price on Dec 30,2025 30-Dec-2024
Change 108.80
Returns 38.21
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1588.70
Close Price on Dec 30,2025 30-Dec-2024
Change 511.15
Returns 32.17
Company Name
Tata Consumer
Close Price (Last 1 Year) 903.35
Close Price on Dec 30,2025 30-Dec-2024
Change 274.15
Returns 30.35
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1575.95
Close Price on Dec 30,2025 30-Dec-2024
Change 460.80
Returns 29.24
Company Name
Tata Steel
Close Price (Last 1 Year) 136.90
Close Price on Dec 30,2025 30-Dec-2024
Change 38.85
Returns 28.38
Company Name
Reliance Industr
Close Price (Last 1 Year) 1210.90
Close Price on Dec 30,2025 30-Dec-2024
Change 329.90
Returns 27.24
Company Name
JSW Steel
Close Price (Last 1 Year) 899.00
Close Price on Dec 30,2025 30-Dec-2024
Change 212.65
Returns 23.65
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1742.90
Close Price on Dec 30,2025 30-Dec-2024
Change 411.75
Returns 23.62
Company Name
SBI
Close Price (Last 1 Year) 788.30
Close Price on Dec 30,2025 30-Dec-2024
Change 185.00
Returns 23.47
Company Name
Titan Company
Close Price (Last 1 Year) 3256.65
Close Price on Dec 30,2025 30-Dec-2024
Change 717.40
Returns 22.03
Company Name
M & M
Close Price (Last 1 Year) 3002.80
Close Price on Dec 30,2025 30-Dec-2024
Change 660.70
Returns 22.00
Company Name
Asian Paints
Close Price (Last 1 Year) 2286.45
Close Price on Dec 30,2025 30-Dec-2024
Change 469.90
Returns 20.55
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 617.10
Close Price on Dec 30,2025 30-Dec-2024
Change 125.30
Returns 20.30
Company Name
Adani Ports
Close Price (Last 1 Year) 1219.30
Close Price on Dec 30,2025 30-Dec-2024
Change 241.80
Returns 19.83
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Dec 30,2025 (Rs) (%)
Shriram Finance 583.43 30-Dec-2024 979.15 395.72 67.83
Maruti Suzuki 10801.90 30-Dec-2024 16603.90 5802.00 53.71
Eicher Motors 4852.30 30-Dec-2024 7204.10 2351.80 48.47
Hindalco Inds. 602.20 30-Dec-2024 884.20 282.00 46.83
Bajaj Finance 688.75 30-Dec-2024 989.30 300.55 43.64
SBI Life Insuran 1404.35 30-Dec-2024 1995.45 591.10 42.09
Bharat Electron 284.75 30-Dec-2024 393.55 108.80 38.21
Bharti Airtel 1588.70 30-Dec-2024 2099.85 511.15 32.17
Tata Consumer 903.35 30-Dec-2024 1177.50 274.15 30.35
Bajaj Finserv 1575.95 30-Dec-2024 2036.75 460.80 29.24
Tata Steel 136.90 30-Dec-2024 175.75 38.85 28.38
Reliance Industr 1210.90 30-Dec-2024 1540.80 329.90 27.24
JSW Steel 899.00 30-Dec-2024 1111.65 212.65 23.65
Kotak Mah. Bank 1742.90 30-Dec-2024 2154.65 411.75 23.62
SBI 788.30 30-Dec-2024 973.30 185.00 23.47
Titan Company 3256.65 30-Dec-2024 3974.05 717.40 22.03
M & M 3002.80 30-Dec-2024 3663.50 660.70 22.00
Asian Paints 2286.45 30-Dec-2024 2756.35 469.90 20.55
HDFC Life Insur. 617.10 30-Dec-2024 742.40 125.30 20.30
Adani Ports 1219.30 30-Dec-2024 1461.10 241.80 19.83
  Â  
Hot Pursuit
B L Kashyap ends higher after bagging order worth Rs 36..
Hot Pursuit
Univastu India jumps on bagging order worth Rs 14 crore
Hot Pursuit
PTC Industries Ltd leads losers in 'A' group
Hot Pursuit
ITCONS E-Solutions bags Rs 99 lakh contract
Hot Pursuit
Trishakti Industries rises after securing contract from..
Hot Pursuit
Worth Peripherals Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Honasa Consumer Ltd counter
Hot Pursuit
Shakti Pumps India bags Rs 21-cr off-grid solar project..
Hot Pursuit
NSE SME EPW India plugs into Dalal Street with a premiu..
Hot Pursuit
Steel Exchange board OKs proposal to raise funds up to ..
Hot Pursuit
BSE SME Dachepalli Publishers opens a new chapter with ..
Hot Pursuit
Yes Bank Ltd down for fifth straight session
Hot Pursuit
Alkem Laboratories Ltd eases for fifth straight session
Hot Pursuit
Sun Pharmaceutical Industries Ltd eases for fifth strai..
Hot Pursuit
Zee Entertainment Enterprises Ltd down for fifth straig..