Support
  • NIFTY: 22,936.75
  • +237.90 (1.05 )
  • SENSEX: 74,151.04
  • +905.01 (1.24 )
22,936.75
+237.90 (1.05 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1416.65
Close Price on Oct 28,2026 28-Oct-2025
Change 342.35
Returns 24.17
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1447.30
Close Price on Oct 28,2026 28-Oct-2025
Change 326.70
Returns 22.57
Company Name
Titan Company
Close Price (Last 1 Year) 3715.85
Close Price on Oct 28,2026 28-Oct-2025
Change 624.15
Returns 16.80
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9055.30
Close Price on Oct 28,2026 28-Oct-2025
Change 1424.70
Returns 15.73
Company Name
Shriram Finance
Close Price (Last 1 Year) 723.70
Close Price on Oct 28,2026 28-Oct-2025
Change 108.10
Returns 14.94
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 849.20
Close Price on Oct 28,2026 28-Oct-2025
Change 42.80
Returns 5.04
Company Name
JSW Steel
Close Price (Last 1 Year) 1184.25
Close Price on Oct 28,2026 28-Oct-2025
Change 54.75
Returns 4.62
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1687.15
Close Price on Oct 28,2026 28-Oct-2025
Change 70.85
Returns 4.20
Company Name
Eicher Motors
Close Price (Last 1 Year) 6998.60
Close Price on Oct 28,2026 28-Oct-2025
Change 291.40
Returns 4.16
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1290.50
Close Price on Oct 28,2026 28-Oct-2025
Change 44.90
Returns 3.48
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7883.35
Close Price on Oct 28,2026 28-Oct-2025
Change 256.65
Returns 3.26
Company Name
SBI
Close Price (Last 1 Year) 930.25
Close Price on Oct 28,2026 28-Oct-2025
Change 26.50
Returns 2.85
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2417.64
Close Price on Oct 28,2026 28-Oct-2025
Change 64.36
Returns 2.66
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 432.07
Close Price on Oct 28,2026 28-Oct-2025
Change 7.93
Returns 1.84
Company Name
ICICI Bank
Close Price (Last 1 Year) 1363.20
Close Price on Oct 28,2026 28-Oct-2025
Change 11.10
Returns 0.81
Company Name
Coal India
Close Price (Last 1 Year) 391.30
Close Price on Oct 28,2026 28-Oct-2025
Change 1.60
Returns 0.41
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 28,2026 (Rs) (%)
Adani Ports 1416.65 28-Oct-2025 1759.00 342.35 24.17
Tech Mahindra 1447.30 28-Oct-2025 1774.00 326.70 22.57
Titan Company 3715.85 28-Oct-2025 4340.00 624.15 16.80
Bajaj Auto 9055.30 28-Oct-2025 10480.00 1424.70 15.73
Shriram Finance 723.70 28-Oct-2025 831.80 108.10 14.94
Hindalco Inds. 849.20 28-Oct-2025 892.00 42.80 5.04
JSW Steel 1184.25 28-Oct-2025 1239.00 54.75 4.62
Sun Pharma.Inds. 1687.15 28-Oct-2025 1758.00 70.85 4.20
Eicher Motors 6998.60 28-Oct-2025 7290.00 291.40 4.16
Dr Reddy's Labs 1290.50 28-Oct-2025 1335.40 44.90 3.48
Apollo Hospitals 7883.35 28-Oct-2025 8140.00 256.65 3.26
SBI 930.25 28-Oct-2025 956.75 26.50 2.85
Adani Enterp. 2417.64 28-Oct-2025 2482.00 64.36 2.66
Kotak Mah. Bank 432.07 28-Oct-2025 440.00 7.93 1.84
ICICI Bank 1363.20 28-Oct-2025 1374.30 11.10 0.81
Coal India 391.30 28-Oct-2025 392.90 1.60 0.41
  Â  
Hot Pursuit
V-Guard Industries rallies after Q2 PAT soars 71% YoY
Hot Pursuit
Asian Paints Q2 PAT jumps 8% YoY to Rs 1,068 cr
Hot Pursuit
eClerx Services Ltd leads losers in 'A' group
Hot Pursuit
Symphony climbs after Q2 PAT rises 41.18% YoY
Hot Pursuit
Vaibhav Global Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Birlasoft Ltd counter
Hot Pursuit
Texmaco Rail rises on Rs 412 crore additional railway o..
Hot Pursuit
Bank of India gains for third straight session
Hot Pursuit
Nava Ltd soars 3.44%, Gains for third straight session
Hot Pursuit
Shiva Texyarn Ltd leads gainers in 'B' group
Hot Pursuit
Birlasoft Ltd leads gainers in 'A' group
Hot Pursuit
Pidilite Industries Q2 PAT rises 10% YoY to Rs 647 cr
Hot Pursuit
Volumes soar at Dalmia Bharat Ltd counter
Hot Pursuit
Jupiter Wagons gallops on Rs 1,140 crore railway wagon ..
Hot Pursuit
Birlasoft spurts after Q2 PAT jumps 37.5% YoY