Support
  • NIFTY: 24,072.75
  • -5.75 (-0.02)
  • SENSEX: 77,186.87
  • +1.44 (0.00 )
24,072.75
-5.75 (-0.02)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 684.50
Close Price on Jul 15,2026 15-Jul-2025
Change 348.95
Returns 50.98
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 670.35
Close Price on Jul 15,2026 15-Jul-2025
Change 285.15
Returns 42.54
Company Name
Titan Company
Close Price (Last 1 Year) 3414.85
Close Price on Jul 15,2026 15-Jul-2025
Change 1162.45
Returns 34.04
Company Name
Eicher Motors
Close Price (Last 1 Year) 5591.50
Close Price on Jul 15,2026 15-Jul-2025
Change 1815.90
Returns 32.48
Company Name
Adani Ports
Close Price (Last 1 Year) 1445.00
Close Price on Jul 15,2026 15-Jul-2025
Change 384.50
Returns 26.61
Company Name
SBI
Close Price (Last 1 Year) 816.75
Close Price on Jul 15,2026 15-Jul-2025
Change 213.30
Returns 26.12
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2520.70
Close Price on Jul 15,2026 15-Jul-2025
Change 629.65
Returns 24.98
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8305.20
Close Price on Jul 15,2026 15-Jul-2025
Change 2013.20
Returns 24.24
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7365.25
Close Price on Jul 15,2026 15-Jul-2025
Change 1568.60
Returns 21.30
Company Name
JSW Steel
Close Price (Last 1 Year) 1035.85
Close Price on Jul 15,2026 15-Jul-2025
Change 190.70
Returns 18.41
Company Name
Nestle India
Close Price (Last 1 Year) 1208.38
Close Price on Jul 15,2026 15-Jul-2025
Change 217.22
Returns 17.98
Company Name
Tata Steel
Close Price (Last 1 Year) 159.05
Close Price on Jul 15,2026 15-Jul-2025
Change 26.20
Returns 16.47
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1727.70
Close Price on Jul 15,2026 15-Jul-2025
Change 224.75
Returns 13.01
Company Name
Axis Bank
Close Price (Last 1 Year) 1165.30
Close Price on Jul 15,2026 15-Jul-2025
Change 147.40
Returns 12.65
Company Name
Asian Paints
Close Price (Last 1 Year) 2392.95
Close Price on Jul 15,2026 15-Jul-2025
Change 276.90
Returns 11.57
Company Name
Grasim Inds
Close Price (Last 1 Year) 2780.10
Close Price on Jul 15,2026 15-Jul-2025
Change 304.15
Returns 10.94
Company Name
Eternal
Close Price (Last 1 Year) 266.50
Close Price on Jul 15,2026 15-Jul-2025
Change 28.25
Returns 10.60
Company Name
Coal India
Close Price (Last 1 Year) 386.60
Close Price on Jul 15,2026 15-Jul-2025
Change 40.90
Returns 10.58
Company Name
Bajaj Finance
Close Price (Last 1 Year) 928.20
Close Price on Jul 15,2026 15-Jul-2025
Change 93.30
Returns 10.05
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12534.95
Close Price on Jul 15,2026 15-Jul-2025
Change 1045.15
Returns 8.34
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 15,2026 (Rs) (%)
Shriram Finance 684.50 15-Jul-2025 1033.45 348.95 50.98
Hindalco Inds. 670.35 15-Jul-2025 955.50 285.15 42.54
Titan Company 3414.85 15-Jul-2025 4577.30 1162.45 34.04
Eicher Motors 5591.50 15-Jul-2025 7407.40 1815.90 32.48
Adani Ports 1445.00 15-Jul-2025 1829.50 384.50 26.61
SBI 816.75 15-Jul-2025 1030.05 213.30 26.12
Adani Enterp. 2520.70 15-Jul-2025 3150.35 629.65 24.98
Bajaj Auto 8305.20 15-Jul-2025 10318.40 2013.20 24.24
Apollo Hospitals 7365.25 15-Jul-2025 8933.85 1568.60 21.30
JSW Steel 1035.85 15-Jul-2025 1226.55 190.70 18.41
Nestle India 1208.38 15-Jul-2025 1425.60 217.22 17.98
Tata Steel 159.05 15-Jul-2025 185.25 26.20 16.47
Sun Pharma.Inds. 1727.70 15-Jul-2025 1952.45 224.75 13.01
Axis Bank 1165.30 15-Jul-2025 1312.70 147.40 12.65
Asian Paints 2392.95 15-Jul-2025 2669.85 276.90 11.57
Grasim Inds 2780.10 15-Jul-2025 3084.25 304.15 10.94
Eternal 266.50 15-Jul-2025 294.75 28.25 10.60
Coal India 386.60 15-Jul-2025 427.50 40.90 10.58
Bajaj Finance 928.20 15-Jul-2025 1021.50 93.30 10.05
Maruti Suzuki 12534.95 15-Jul-2025 13580.10 1045.15 8.34
  Â  
Hot Pursuit
AstraZeneca Pharma India gets CDSCO nod for additional ..
Hot Pursuit
Wipro Q1 PAT slips 5% QoQ; revenue rises 1%, declares R..
Hot Pursuit
Tech Mahindra Q1 PAT rises 28% YoY to Rs 1,465 crore
Hot Pursuit
South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore
Hot Pursuit
Artefact Projects bags Rs 3-cr NHAI contract
Hot Pursuit
Newgen Software ends lower after Q1 PAT falls nearly 41..
Hot Pursuit
Lokesh Machines hits the roof after securing Rs 58-cr d..
Hot Pursuit
BHEL rises after reporting turnaround Q1 performance
Hot Pursuit
ICICI Lombard General Insurance Company Ltd leads loser..
Hot Pursuit
ABB India spurts after parent highlights robust India o..
Hot Pursuit
Country Condos Ltd leads losers in 'B' group
Hot Pursuit
D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr
Hot Pursuit
Volumes soar at ICICI Lombard General Insurance Company..
Hot Pursuit
Prestige Estates edges lower after pre-sales decline by..
Hot Pursuit
ITI gains after securing Rs 856 cr BSNL order for 4G ne..