Support
  • NIFTY: 24,050.60
  • +275.50 (1.16 )
  • SENSEX: 77,550.25
  • +918.60 (1.20 )
24,050.60
+275.50 (1.16 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 600.40
Close Price on Apr 10,2026 11-Apr-2025
Change 391.85
Returns 65.26
Company Name
Shriram Finance
Close Price (Last 1 Year) 638.65
Close Price on Apr 10,2026 11-Apr-2025
Change 388.50
Returns 60.83
Company Name
Bharat Electron
Close Price (Last 1 Year) 285.00
Close Price on Apr 10,2026 11-Apr-2025
Change 157.30
Returns 55.19
Company Name
Tata Steel
Close Price (Last 1 Year) 133.45
Close Price on Apr 10,2026 11-Apr-2025
Change 73.15
Returns 54.81
Company Name
SBI
Close Price (Last 1 Year) 754.05
Close Price on Apr 10,2026 11-Apr-2025
Change 312.65
Returns 41.46
Company Name
Titan Company
Close Price (Last 1 Year) 3234.90
Close Price on Apr 10,2026 11-Apr-2025
Change 1267.25
Returns 39.17
Company Name
Eicher Motors
Close Price (Last 1 Year) 5350.25
Close Price on Apr 10,2026 11-Apr-2025
Change 2071.00
Returns 38.71
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3117.05
Close Price on Apr 10,2026 11-Apr-2025
Change 842.85
Returns 27.04
Company Name
Adani Ports
Close Price (Last 1 Year) 1164.00
Close Price on Apr 10,2026 11-Apr-2025
Change 311.10
Returns 26.73
Company Name
Axis Bank
Close Price (Last 1 Year) 1069.35
Close Price on Apr 10,2026 11-Apr-2025
Change 282.10
Returns 26.38
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7767.60
Close Price on Apr 10,2026 11-Apr-2025
Change 2046.05
Returns 26.34
Company Name
M & M
Close Price (Last 1 Year) 2582.95
Close Price on Apr 10,2026 11-Apr-2025
Change 678.85
Returns 26.28
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1522.75
Close Price on Apr 10,2026 11-Apr-2025
Change 398.30
Returns 26.16
Company Name
O N G C
Close Price (Last 1 Year) 230.35
Close Price on Apr 10,2026 11-Apr-2025
Change 56.20
Returns 24.40
Company Name
JSW Steel
Close Price (Last 1 Year) 990.65
Close Price on Apr 10,2026 11-Apr-2025
Change 224.55
Returns 22.67
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11602.80
Close Price on Apr 10,2026 11-Apr-2025
Change 2108.15
Returns 18.17
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1283.20
Close Price on Apr 10,2026 11-Apr-2025
Change 157.20
Returns 12.25
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1109.15
Close Price on Apr 10,2026 11-Apr-2025
Change 122.85
Returns 11.08
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6772.20
Close Price on Apr 10,2026 11-Apr-2025
Change 742.50
Returns 10.96
Company Name
Coal India
Close Price (Last 1 Year) 392.00
Close Price on Apr 10,2026 11-Apr-2025
Change 42.25
Returns 10.78
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 10,2026 (Rs) (%)
Hindalco Inds. 600.40 11-Apr-2025 992.25 391.85 65.26
Shriram Finance 638.65 11-Apr-2025 1027.15 388.50 60.83
Bharat Electron 285.00 11-Apr-2025 442.30 157.30 55.19
Tata Steel 133.45 11-Apr-2025 206.60 73.15 54.81
SBI 754.05 11-Apr-2025 1066.70 312.65 41.46
Titan Company 3234.90 11-Apr-2025 4502.15 1267.25 39.17
Eicher Motors 5350.25 11-Apr-2025 7421.25 2071.00 38.71
Larsen & Toubro 3117.05 11-Apr-2025 3959.90 842.85 27.04
Adani Ports 1164.00 11-Apr-2025 1475.10 311.10 26.73
Axis Bank 1069.35 11-Apr-2025 1351.45 282.10 26.38
Bajaj Auto 7767.60 11-Apr-2025 9813.65 2046.05 26.34
M & M 2582.95 11-Apr-2025 3261.80 678.85 26.28
SBI Life Insuran 1522.75 11-Apr-2025 1921.05 398.30 26.16
O N G C 230.35 11-Apr-2025 286.55 56.20 24.40
JSW Steel 990.65 11-Apr-2025 1215.20 224.55 22.67
Maruti Suzuki 11602.80 11-Apr-2025 13710.95 2108.15 18.17
Tech Mahindra 1283.20 11-Apr-2025 1440.40 157.20 12.25
Dr Reddy's Labs 1109.15 11-Apr-2025 1232.00 122.85 11.08
Apollo Hospitals 6772.20 11-Apr-2025 7514.70 742.50 10.96
Coal India 392.00 11-Apr-2025 434.25 42.25 10.78
    
Hot Pursuit
Panacea Biotec bags Rs 20.79 crore LoA from Central Med..
Hot Pursuit
Advance Agrolife bags Rs 30-cr LoI from National Fertil..
Hot Pursuit
Zaggle Prepaid Ocean bags 2-year deal from Generali Cen..
Hot Pursuit
Emerald Leisures gets LoI for Chembur project with Rs 6..
Hot Pursuit
Larsen & Toubro arm acquires International Green Scapes..
Hot Pursuit
Airfloa Rail bags from Rail Coach Factory Kapurthala fo..
Hot Pursuit
Blue Dart reports low-severity cyber incident; no data ..
Hot Pursuit
Siyaram Recycling Industries gains after bagging Rs 2-c..
Hot Pursuit
SJVN ends higher after appointing Parthajit De as CFO
Hot Pursuit
IT stocks slide after TCS’ Q4 miss disappoints Street
Hot Pursuit
Kesoram Industries Ltd leads losers in 'A' group
Hot Pursuit
IFB Industries gains on appointing Sandeep Joseph Abrah..
Hot Pursuit
Inventure Growth & Securities Ltd leads losers in 'B' g..
Hot Pursuit
Niyogin Fintech climbs after strong Q4 performance
Hot Pursuit
Volumes spurt at New India Assurance Company Ltd counter