Support
  • NIFTY: 24,175.65
  • +84.80 (0.35 )
  • SENSEX: 77,264.51
  • +330.92 (0.43 )
24,175.65
+84.80 (0.35 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 571.85
Close Price on Aug 27,2026 28-Aug-2025
Change 530.15
Returns 92.71
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 701.60
Close Price on Aug 27,2026 28-Aug-2025
Change 322.40
Returns 45.95
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2204.36
Close Price on Aug 27,2026 28-Aug-2025
Change 950.64
Returns 43.13
Company Name
Titan Company
Close Price (Last 1 Year) 3636.80
Close Price on Aug 27,2026 28-Aug-2025
Change 1468.70
Returns 40.38
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8692.05
Close Price on Aug 27,2026 28-Aug-2025
Change 2982.95
Returns 34.32
Company Name
Eicher Motors
Close Price (Last 1 Year) 6131.75
Close Price on Aug 27,2026 28-Aug-2025
Change 1969.25
Returns 32.12
Company Name
SBI
Close Price (Last 1 Year) 802.05
Close Price on Aug 27,2026 28-Aug-2025
Change 242.85
Returns 30.28
Company Name
Adani Ports
Close Price (Last 1 Year) 1315.25
Close Price on Aug 27,2026 28-Aug-2025
Change 389.90
Returns 29.64
Company Name
JSW Steel
Close Price (Last 1 Year) 1035.90
Close Price on Aug 27,2026 28-Aug-2025
Change 302.80
Returns 29.23
Company Name
Nestle India
Close Price (Last 1 Year) 1162.30
Close Price on Aug 27,2026 28-Aug-2025
Change 287.20
Returns 24.71
Company Name
Bajaj Finance
Close Price (Last 1 Year) 877.05
Close Price on Aug 27,2026 28-Aug-2025
Change 199.95
Returns 22.80
Company Name
Tata Steel
Close Price (Last 1 Year) 153.55
Close Price on Aug 27,2026 28-Aug-2025
Change 32.85
Returns 21.39
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1586.25
Close Price on Aug 27,2026 28-Aug-2025
Change 314.25
Returns 19.81
Company Name
Axis Bank
Close Price (Last 1 Year) 1052.35
Close Price on Aug 27,2026 28-Aug-2025
Change 197.65
Returns 18.78
Company Name
Grasim Inds
Close Price (Last 1 Year) 2784.20
Close Price on Aug 27,2026 28-Aug-2025
Change 480.80
Returns 17.27
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7726.60
Close Price on Aug 27,2026 28-Aug-2025
Change 1078.90
Returns 13.96
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3559.85
Close Price on Aug 27,2026 28-Aug-2025
Change 473.25
Returns 13.29
Company Name
Bharat Electron
Close Price (Last 1 Year) 363.90
Close Price on Aug 27,2026 28-Aug-2025
Change 45.60
Returns 12.53
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 389.22
Close Price on Aug 27,2026 28-Aug-2025
Change 34.08
Returns 8.76
Company Name
Coal India
Close Price (Last 1 Year) 374.30
Close Price on Aug 27,2026 28-Aug-2025
Change 27.70
Returns 7.40
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 27,2026 (Rs) (%)
Shriram Finance 571.85 28-Aug-2025 1102.00 530.15 92.71
Hindalco Inds. 701.60 28-Aug-2025 1024.00 322.40 45.95
Adani Enterp. 2204.36 28-Aug-2025 3155.00 950.64 43.13
Titan Company 3636.80 28-Aug-2025 5105.50 1468.70 40.38
Bajaj Auto 8692.05 28-Aug-2025 11675.00 2982.95 34.32
Eicher Motors 6131.75 28-Aug-2025 8101.00 1969.25 32.12
SBI 802.05 28-Aug-2025 1044.90 242.85 30.28
Adani Ports 1315.25 28-Aug-2025 1705.15 389.90 29.64
JSW Steel 1035.90 28-Aug-2025 1338.70 302.80 29.23
Nestle India 1162.30 28-Aug-2025 1449.50 287.20 24.71
Bajaj Finance 877.05 28-Aug-2025 1077.00 199.95 22.80
Tata Steel 153.55 28-Aug-2025 186.40 32.85 21.39
Sun Pharma.Inds. 1586.25 28-Aug-2025 1900.50 314.25 19.81
Axis Bank 1052.35 28-Aug-2025 1250.00 197.65 18.78
Grasim Inds 2784.20 28-Aug-2025 3265.00 480.80 17.27
Apollo Hospitals 7726.60 28-Aug-2025 8805.50 1078.90 13.96
Larsen & Toubro 3559.85 28-Aug-2025 4033.10 473.25 13.29
Bharat Electron 363.90 28-Aug-2025 409.50 45.60 12.53
Kotak Mah. Bank 389.22 28-Aug-2025 423.30 34.08 8.76
Coal India 374.30 28-Aug-2025 402.00 27.70 7.40
    
Hot Pursuit
Wonder Electricals Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Tejas Networks Ltd counter
Hot Pursuit
United Spirits Ltd down for fifth straight session
Hot Pursuit
Dabur India Ltd eases for fifth straight session
Hot Pursuit
Yes Bank Ltd down for fifth straight session
Hot Pursuit
IDFC First Bank Ltd slips for fifth straight session
Hot Pursuit
Federal Bank Ltd eases for fifth straight session
Hot Pursuit
Piramal Pharma Ltd spurts 1.14%, up for third straight ..
Hot Pursuit
APL Apollo Tubes Ltd gains for third straight session
Hot Pursuit
BSE Ltd soars 1.69%
Hot Pursuit
Oil India Ltd soars 2.19%, Gains for third straight ses..
Hot Pursuit
Wipro rises after expanding AI partnership with Google ..
Hot Pursuit
GE Shipping gains as board OKs Rs 900-cr share buyback ..
Hot Pursuit
Next Mediaworks Ltd leads gainers in 'B' group
Hot Pursuit
Mastek Ltd leads gainers in 'A' group