Support
  • NIFTY: 23,659.00
  • +41.00 (0.17 )
  • SENSEX: 75,318.39
  • +117.54 (0.16 )
23,659.00
+41.00 (0.17 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 662.70
Close Price on May 20,2026 20-May-2025
Change 423.20
Returns 63.86
Company Name
Shriram Finance
Close Price (Last 1 Year) 658.30
Close Price on May 20,2026 20-May-2025
Change 265.15
Returns 40.28
Company Name
Tata Steel
Close Price (Last 1 Year) 158.65
Close Price on May 20,2026 20-May-2025
Change 48.40
Returns 30.51
Company Name
Adani Ports
Close Price (Last 1 Year) 1383.90
Close Price on May 20,2026 20-May-2025
Change 389.50
Returns 28.15
Company Name
Eicher Motors
Close Price (Last 1 Year) 5388.50
Close Price on May 20,2026 20-May-2025
Change 1462.50
Returns 27.14
Company Name
JSW Steel
Close Price (Last 1 Year) 1012.70
Close Price on May 20,2026 20-May-2025
Change 270.95
Returns 26.76
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8564.80
Close Price on May 20,2026 20-May-2025
Change 1898.35
Returns 22.16
Company Name
SBI
Close Price (Last 1 Year) 785.35
Close Price on May 20,2026 20-May-2025
Change 165.90
Returns 21.12
Company Name
Nestle India
Close Price (Last 1 Year) 1179.10
Close Price on May 20,2026 20-May-2025
Change 241.15
Returns 20.45
Company Name
O N G C
Close Price (Last 1 Year) 249.20
Close Price on May 20,2026 20-May-2025
Change 48.75
Returns 19.56
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6913.40
Close Price on May 20,2026 20-May-2025
Change 1185.25
Returns 17.14
Company Name
Titan Company
Close Price (Last 1 Year) 3579.35
Close Price on May 20,2026 20-May-2025
Change 526.55
Returns 14.71
Company Name
NTPC
Close Price (Last 1 Year) 342.45
Close Price on May 20,2026 20-May-2025
Change 50.10
Returns 14.63
Company Name
Bharat Electron
Close Price (Last 1 Year) 363.70
Close Price on May 20,2026 20-May-2025
Change 49.70
Returns 13.67
Company Name
Asian Paints
Close Price (Last 1 Year) 2295.75
Close Price on May 20,2026 20-May-2025
Change 303.25
Returns 13.21
Company Name
Coal India
Close Price (Last 1 Year) 408.20
Close Price on May 20,2026 20-May-2025
Change 50.40
Returns 12.35
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2423.80
Close Price on May 20,2026 20-May-2025
Change 281.20
Returns 11.60
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1707.35
Close Price on May 20,2026 20-May-2025
Change 173.15
Returns 10.14
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3566.00
Close Price on May 20,2026 20-May-2025
Change 346.15
Returns 9.71
Company Name
Grasim Inds
Close Price (Last 1 Year) 2720.80
Close Price on May 20,2026 20-May-2025
Change 251.00
Returns 9.23
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 20,2026 (Rs) (%)
Hindalco Inds. 662.70 20-May-2025 1085.90 423.20 63.86
Shriram Finance 658.30 20-May-2025 923.45 265.15 40.28
Tata Steel 158.65 20-May-2025 207.05 48.40 30.51
Adani Ports 1383.90 20-May-2025 1773.40 389.50 28.15
Eicher Motors 5388.50 20-May-2025 6851.00 1462.50 27.14
JSW Steel 1012.70 20-May-2025 1283.65 270.95 26.76
Bajaj Auto 8564.80 20-May-2025 10463.15 1898.35 22.16
SBI 785.35 20-May-2025 951.25 165.90 21.12
Nestle India 1179.10 20-May-2025 1420.25 241.15 20.45
O N G C 249.20 20-May-2025 297.95 48.75 19.56
Apollo Hospitals 6913.40 20-May-2025 8098.65 1185.25 17.14
Titan Company 3579.35 20-May-2025 4105.90 526.55 14.71
NTPC 342.45 20-May-2025 392.55 50.10 14.63
Bharat Electron 363.70 20-May-2025 413.40 49.70 13.67
Asian Paints 2295.75 20-May-2025 2599.00 303.25 13.21
Coal India 408.20 20-May-2025 458.60 50.40 12.35
Adani Enterp. 2423.80 20-May-2025 2705.00 281.20 11.60
Sun Pharma.Inds. 1707.35 20-May-2025 1880.50 173.15 10.14
Larsen & Toubro 3566.00 20-May-2025 3912.15 346.15 9.71
Grasim Inds 2720.80 20-May-2025 2971.80 251.00 9.23
    
Hot Pursuit
Samvardhana Motherson International Q4 PAT climbs 46% Y..
Hot Pursuit
Lenskart Solutions Q4 PAT declines 8% YoY to Rs 200 crore
Hot Pursuit
Grasim Inds end higher after Q4 PAT climbs 31% YoY to R..
Hot Pursuit
TeamLease Services announces Rs 238-cr share buyback; Q..
Hot Pursuit
Aptech Q4 PAT falls 64% YoY to Rs 2 cr
Hot Pursuit
IRB Infrastructure Developers gains after Q4 PAT jumps ..
Hot Pursuit
Lactose India spurts after Q4 PAT climbs 194% YoY to Rs..
Hot Pursuit
Eris Lifesciences spurts after Q4 PAT skyrockets 200% Y..
Hot Pursuit
P I Industries Ltd leads losers in 'A' group
Hot Pursuit
Alembic slides as Q4 PAT tanks 60% YoY to Rs 10 cr
Hot Pursuit
3P Land Holdings Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Godawari Power & Ispat Ltd counter
Hot Pursuit
Bluspring Enterprises surges after recording turnaround..
Hot Pursuit
Siyaram Silk Q4 PAT jumps 31% YoY to Rs 95 crore
Hot Pursuit
GAIL (India) Ltd down for fifth straight session