Support
  • NIFTY: 24,092.70
  • +194.75 (0.81 )
  • SENSEX: 77,303.63
  • +639.42 (0.83 )
24,092.70
+194.75 (0.81 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 628.45
Close Price on Apr 24,2026 24-Apr-2025
Change 419.75
Returns 66.79
Company Name
Tata Steel
Close Price (Last 1 Year) 141.50
Close Price on Apr 24,2026 24-Apr-2025
Change 68.50
Returns 48.41
Company Name
Bharat Electron
Close Price (Last 1 Year) 305.70
Close Price on Apr 24,2026 24-Apr-2025
Change 138.80
Returns 45.40
Company Name
Shriram Finance
Close Price (Last 1 Year) 697.00
Close Price on Apr 24,2026 24-Apr-2025
Change 313.75
Returns 45.01
Company Name
SBI
Close Price (Last 1 Year) 813.20
Close Price on Apr 24,2026 24-Apr-2025
Change 288.30
Returns 35.45
Company Name
Titan Company
Close Price (Last 1 Year) 3384.35
Close Price on Apr 24,2026 24-Apr-2025
Change 1024.00
Returns 30.26
Company Name
Adani Ports
Close Price (Last 1 Year) 1236.80
Close Price on Apr 24,2026 24-Apr-2025
Change 349.10
Returns 28.23
Company Name
Eicher Motors
Close Price (Last 1 Year) 5649.45
Close Price on Apr 24,2026 24-Apr-2025
Change 1459.20
Returns 25.83
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3300.55
Close Price on Apr 24,2026 24-Apr-2025
Change 713.40
Returns 21.61
Company Name
JSW Steel
Close Price (Last 1 Year) 1044.85
Close Price on Apr 24,2026 24-Apr-2025
Change 210.35
Returns 20.13
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8200.30
Close Price on Apr 24,2026 24-Apr-2025
Change 1375.80
Returns 16.78
Company Name
Nestle India
Close Price (Last 1 Year) 1217.40
Close Price on Apr 24,2026 24-Apr-2025
Change 203.65
Returns 16.73
Company Name
O N G C
Close Price (Last 1 Year) 249.35
Close Price on Apr 24,2026 24-Apr-2025
Change 35.40
Returns 14.20
Company Name
Coal India
Close Price (Last 1 Year) 399.80
Close Price on Apr 24,2026 24-Apr-2025
Change 56.05
Returns 14.02
Company Name
Axis Bank
Close Price (Last 1 Year) 1207.30
Close Price on Apr 24,2026 24-Apr-2025
Change 158.80
Returns 13.15
Company Name
NTPC
Close Price (Last 1 Year) 363.05
Close Price on Apr 24,2026 24-Apr-2025
Change 38.65
Returns 10.65
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1608.85
Close Price on Apr 24,2026 24-Apr-2025
Change 158.45
Returns 9.85
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11900.80
Close Price on Apr 24,2026 24-Apr-2025
Change 1146.15
Returns 9.63
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1201.45
Close Price on Apr 24,2026 24-Apr-2025
Change 114.40
Returns 9.52
Company Name
Eternal
Close Price (Last 1 Year) 236.40
Close Price on Apr 24,2026 24-Apr-2025
Change 20.35
Returns 8.61
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 24,2026 (Rs) (%)
Hindalco Inds. 628.45 24-Apr-2025 1048.20 419.75 66.79
Tata Steel 141.50 24-Apr-2025 210.00 68.50 48.41
Bharat Electron 305.70 24-Apr-2025 444.50 138.80 45.40
Shriram Finance 697.00 24-Apr-2025 1010.75 313.75 45.01
SBI 813.20 24-Apr-2025 1101.50 288.30 35.45
Titan Company 3384.35 24-Apr-2025 4408.35 1024.00 30.26
Adani Ports 1236.80 24-Apr-2025 1585.90 349.10 28.23
Eicher Motors 5649.45 24-Apr-2025 7108.65 1459.20 25.83
Larsen & Toubro 3300.55 24-Apr-2025 4013.95 713.40 21.61
JSW Steel 1044.85 24-Apr-2025 1255.20 210.35 20.13
Bajaj Auto 8200.30 24-Apr-2025 9576.10 1375.80 16.78
Nestle India 1217.40 24-Apr-2025 1421.05 203.65 16.73
O N G C 249.35 24-Apr-2025 284.75 35.40 14.20
Coal India 399.80 24-Apr-2025 455.85 56.05 14.02
Axis Bank 1207.30 24-Apr-2025 1366.10 158.80 13.15
NTPC 363.05 24-Apr-2025 401.70 38.65 10.65
SBI Life Insuran 1608.85 24-Apr-2025 1767.30 158.45 9.85
Maruti Suzuki 11900.80 24-Apr-2025 13046.95 1146.15 9.63
Dr Reddy's Labs 1201.45 24-Apr-2025 1315.85 114.40 9.52
Eternal 236.40 24-Apr-2025 256.75 20.35 8.61
    
Hot Pursuit
Surya Roshni secures export orders worth Rs 86 crore fr..
Hot Pursuit
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Hot Pursuit
Supreme Inds Q4 PAT jumps 48% YoY to Rs 434 cr
Hot Pursuit
UltraTech Cement Q4 PAT rises 20% YoY to Rs 2,983 cr; d..
Hot Pursuit
Tamilnad Mercantile Bank ends higher after Q4 PAT climb..
Hot Pursuit
SBI Cards clocks 14% YoY increase in Q4 PAT; balance sh..
Hot Pursuit
RBL Bank Q4 PAT spurts 234% YoY to Rs 230 crore
Hot Pursuit
Kirloskar Pneumatic rallies after Q4 PAT climbs 79% YoY..
Hot Pursuit
Aye Finance Q4 PAT spurts 111% YoY to Rs 86 cr
Hot Pursuit
Brigade Enterprises rises on partnering with Bain Capit..
Hot Pursuit
Mangalore Refinery And Petrochemicals Ltd leads losers ..
Hot Pursuit
AB Cotspin India Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at India Cements Ltd counter
Hot Pursuit
MobiKwik spurts on securing RBI approval for NBFC appli..
Hot Pursuit
Sejal Glass hits the roof after strong Q4 show