Support
  • NIFTY: 23,547.75
  • -359.40 (-1.50)
  • SENSEX: 74,775.74
  • -1,092.06 (-1.44)
23,547.75
-359.40 (-1.50)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 650.00
Close Price on May 29,2026 29-May-2025
Change 476.60
Returns 73.32
Company Name
Shriram Finance
Close Price (Last 1 Year) 652.60
Close Price on May 29,2026 29-May-2025
Change 294.75
Returns 45.17
Company Name
Eicher Motors
Close Price (Last 1 Year) 5376.65
Close Price on May 29,2026 29-May-2025
Change 1801.15
Returns 33.50
Company Name
Tata Steel
Close Price (Last 1 Year) 163.10
Close Price on May 29,2026 29-May-2025
Change 45.80
Returns 28.08
Company Name
JSW Steel
Close Price (Last 1 Year) 1006.05
Close Price on May 29,2026 29-May-2025
Change 271.65
Returns 27.00
Company Name
Adani Ports
Close Price (Last 1 Year) 1437.95
Close Price on May 29,2026 29-May-2025
Change 366.80
Returns 25.51
Company Name
Grasim Inds
Close Price (Last 1 Year) 2572.50
Close Price on May 29,2026 29-May-2025
Change 547.85
Returns 21.30
Company Name
SBI
Close Price (Last 1 Year) 797.30
Close Price on May 29,2026 29-May-2025
Change 166.70
Returns 20.91
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2462.72
Close Price on May 29,2026 29-May-2025
Change 476.93
Returns 19.37
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6925.60
Close Price on May 29,2026 29-May-2025
Change 1252.35
Returns 18.08
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8873.30
Close Price on May 29,2026 29-May-2025
Change 1587.15
Returns 17.89
Company Name
Nestle India
Close Price (Last 1 Year) 1216.90
Close Price on May 29,2026 29-May-2025
Change 205.95
Returns 16.92
Company Name
Asian Paints
Close Price (Last 1 Year) 2297.25
Close Price on May 29,2026 29-May-2025
Change 374.85
Returns 16.32
Company Name
Coal India
Close Price (Last 1 Year) 398.30
Close Price on May 29,2026 29-May-2025
Change 59.30
Returns 14.89
Company Name
NTPC
Close Price (Last 1 Year) 339.30
Close Price on May 29,2026 29-May-2025
Change 47.45
Returns 13.98
Company Name
Titan Company
Close Price (Last 1 Year) 3588.60
Close Price on May 29,2026 29-May-2025
Change 486.05
Returns 13.54
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3655.10
Close Price on May 29,2026 29-May-2025
Change 421.55
Returns 11.53
Company Name
Eternal
Close Price (Last 1 Year) 228.30
Close Price on May 29,2026 29-May-2025
Change 22.60
Returns 9.90
Company Name
O N G C
Close Price (Last 1 Year) 243.35
Close Price on May 29,2026 29-May-2025
Change 22.65
Returns 9.31
Company Name
Axis Bank
Close Price (Last 1 Year) 1201.90
Close Price on May 29,2026 29-May-2025
Change 86.00
Returns 7.16
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 29,2026 (Rs) (%)
Hindalco Inds. 650.00 29-May-2025 1126.60 476.60 73.32
Shriram Finance 652.60 29-May-2025 947.35 294.75 45.17
Eicher Motors 5376.65 29-May-2025 7177.80 1801.15 33.50
Tata Steel 163.10 29-May-2025 208.90 45.80 28.08
JSW Steel 1006.05 29-May-2025 1277.70 271.65 27.00
Adani Ports 1437.95 29-May-2025 1804.75 366.80 25.51
Grasim Inds 2572.50 29-May-2025 3120.35 547.85 21.30
SBI 797.30 29-May-2025 964.00 166.70 20.91
Adani Enterp. 2462.72 29-May-2025 2939.65 476.93 19.37
Apollo Hospitals 6925.60 29-May-2025 8177.95 1252.35 18.08
Bajaj Auto 8873.30 29-May-2025 10460.45 1587.15 17.89
Nestle India 1216.90 29-May-2025 1422.85 205.95 16.92
Asian Paints 2297.25 29-May-2025 2672.10 374.85 16.32
Coal India 398.30 29-May-2025 457.60 59.30 14.89
NTPC 339.30 29-May-2025 386.75 47.45 13.98
Titan Company 3588.60 29-May-2025 4074.65 486.05 13.54
Larsen & Toubro 3655.10 29-May-2025 4076.65 421.55 11.53
Eternal 228.30 29-May-2025 250.90 22.60 9.90
O N G C 243.35 29-May-2025 266.00 22.65 9.31
Axis Bank 1201.90 29-May-2025 1287.90 86.00 7.16
    
Hot Pursuit
DEE Development bags Rs 387 crore from BPCL
Hot Pursuit
Veranda Learning's PAT rises to Rs 15.7 crore in Q4 FY26
Hot Pursuit
Pashupati Cotspin records nearly 77% fall in Q4 PAT
Hot Pursuit
Glenmark Pharma posts robust Q4 performance
Hot Pursuit
GRM Overseas Q4 PAT rises 6% YoY to Rs 22 crore
Hot Pursuit
NMDC Q4 PAT climbs 35% YoY to Rs 2,020 cr
Hot Pursuit
Antony Waste Q4 PAT drops 19% YoY to Rs 32 cr
Hot Pursuit
RPP Infra Projects reports dismal Q4 performance
Hot Pursuit
Concord Enviro arm bags Rs 126 crore order from integra..
Hot Pursuit
Indigo reports dismal Q4 performance
Hot Pursuit
Premier Explosives Q4 PAT jumps 76% YoY to Rs 7 cr
Hot Pursuit
BEML plunges after Q4 PAT drops 37% YoY to Rs 180 cr
Hot Pursuit
Natco Pharma tanks after Q4 profit declines 34% YoY to ..
Hot Pursuit
Tega Industries Q4 PAT tumbles 58% YoY to Rs 43 cr
Hot Pursuit
Natco Pharma Ltd leads losers in 'A' group