Support
  • NIFTY: 24,238.50
  • -95.80 (-0.39)
  • SENSEX: 77,708.52
  • -442.93 (-0.57)
24,238.50
-95.80 (-0.39)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 655.45
Close Price on Jul 20,2026 21-Jul-2025
Change 379.85
Returns 57.95
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 682.50
Close Price on Jul 20,2026 21-Jul-2025
Change 265.35
Returns 38.88
Company Name
Eicher Motors
Close Price (Last 1 Year) 5558.90
Close Price on Jul 20,2026 21-Jul-2025
Change 2003.55
Returns 36.04
Company Name
Titan Company
Close Price (Last 1 Year) 3433.30
Close Price on Jul 20,2026 21-Jul-2025
Change 1209.50
Returns 35.23
Company Name
SBI
Close Price (Last 1 Year) 824.20
Close Price on Jul 20,2026 21-Jul-2025
Change 235.70
Returns 28.60
Company Name
Adani Ports
Close Price (Last 1 Year) 1450.40
Close Price on Jul 20,2026 21-Jul-2025
Change 392.75
Returns 27.08
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2538.73
Close Price on Jul 20,2026 21-Jul-2025
Change 645.62
Returns 25.43
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8439.45
Close Price on Jul 20,2026 21-Jul-2025
Change 2079.45
Returns 24.64
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7255.00
Close Price on Jul 20,2026 21-Jul-2025
Change 1655.10
Returns 22.81
Company Name
JSW Steel
Close Price (Last 1 Year) 1033.95
Close Price on Jul 20,2026 21-Jul-2025
Change 223.15
Returns 21.58
Company Name
Nestle India
Close Price (Last 1 Year) 1236.43
Close Price on Jul 20,2026 21-Jul-2025
Change 211.27
Returns 17.09
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1691.60
Close Price on Jul 20,2026 21-Jul-2025
Change 264.70
Returns 15.65
Company Name
Grasim Inds
Close Price (Last 1 Year) 2736.30
Close Price on Jul 20,2026 21-Jul-2025
Change 407.40
Returns 14.89
Company Name
Tata Steel
Close Price (Last 1 Year) 162.95
Close Price on Jul 20,2026 21-Jul-2025
Change 23.45
Returns 14.39
Company Name
Axis Bank
Close Price (Last 1 Year) 1100.05
Close Price on Jul 20,2026 21-Jul-2025
Change 156.05
Returns 14.19
Company Name
Asian Paints
Close Price (Last 1 Year) 2376.10
Close Price on Jul 20,2026 21-Jul-2025
Change 314.70
Returns 13.24
Company Name
Bajaj Finance
Close Price (Last 1 Year) 948.95
Close Price on Jul 20,2026 21-Jul-2025
Change 115.00
Returns 12.12
Company Name
Coal India
Close Price (Last 1 Year) 386.75
Close Price on Jul 20,2026 21-Jul-2025
Change 42.70
Returns 11.04
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3502.75
Close Price on Jul 20,2026 21-Jul-2025
Change 336.85
Returns 9.62
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12402.30
Close Price on Jul 20,2026 21-Jul-2025
Change 1105.15
Returns 8.91
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 20,2026 (Rs) (%)
Shriram Finance 655.45 21-Jul-2025 1035.30 379.85 57.95
Hindalco Inds. 682.50 21-Jul-2025 947.85 265.35 38.88
Eicher Motors 5558.90 21-Jul-2025 7562.45 2003.55 36.04
Titan Company 3433.30 21-Jul-2025 4642.80 1209.50 35.23
SBI 824.20 21-Jul-2025 1059.90 235.70 28.60
Adani Ports 1450.40 21-Jul-2025 1843.15 392.75 27.08
Adani Enterp. 2538.73 21-Jul-2025 3184.35 645.62 25.43
Bajaj Auto 8439.45 21-Jul-2025 10518.90 2079.45 24.64
Apollo Hospitals 7255.00 21-Jul-2025 8910.10 1655.10 22.81
JSW Steel 1033.95 21-Jul-2025 1257.10 223.15 21.58
Nestle India 1236.43 21-Jul-2025 1447.70 211.27 17.09
Sun Pharma.Inds. 1691.60 21-Jul-2025 1956.30 264.70 15.65
Grasim Inds 2736.30 21-Jul-2025 3143.70 407.40 14.89
Tata Steel 162.95 21-Jul-2025 186.40 23.45 14.39
Axis Bank 1100.05 21-Jul-2025 1256.10 156.05 14.19
Asian Paints 2376.10 21-Jul-2025 2690.80 314.70 13.24
Bajaj Finance 948.95 21-Jul-2025 1063.95 115.00 12.12
Coal India 386.75 21-Jul-2025 429.45 42.70 11.04
Larsen & Toubro 3502.75 21-Jul-2025 3839.60 336.85 9.62
Maruti Suzuki 12402.30 21-Jul-2025 13507.45 1105.15 8.91
    
Hot Pursuit
Monarch Surveyors bags Rs 12-crore town planning contra..
Hot Pursuit
Steel Exchange India's Q1 PAT rises 47% YoY to Rs 15 cr..
Hot Pursuit
NATCO Pharma rallies after USFDA grants tentative appro..
Hot Pursuit
Indian Overseas Bank ends higher after net profit rises..
Hot Pursuit
Alembic Pharma gains after partner NATCO receives USFDA..
Hot Pursuit
Shyam Metalics rises after Q1 PAT jumps 21% YoY to Rs 3..
Hot Pursuit
Ultratech Cement gains after Q1 PAT climbs 17% YoY to R..
Hot Pursuit
Swaraj Engines Q1 PAT rises 11% YoY to Rs 56 cr
Hot Pursuit
Jayaswal Neco Industries Ltd leads losers in 'A' group
Hot Pursuit
Creative Eye Ltd leads losers in 'B' group
Hot Pursuit
Mahindra Logistics jumps as Q1 PAT turns profitable
Hot Pursuit
Volumes jump at Supreme Petrochem Ltd counter
Hot Pursuit
Dynamics Cables climbs Q1 PAT rises 37% YoY to Rs 25 cr
Hot Pursuit
RBL Bank gains as Q1 PAT rises 27% YoY to Rs 254 crore
Hot Pursuit
Coforge Ltd down for fifth straight session