Support
  • NIFTY: 24,570.65
  • -65.35 (-0.27)
  • SENSEX: 78,499.17
  • -455.59 (-0.58)
24,570.65
-65.35 (-0.27)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 626.95
Close Price on Aug 7,2026 07-Aug-2025
Change 488.05
Returns 77.85
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 686.65
Close Price on Aug 7,2026 07-Aug-2025
Change 367.35
Returns 53.50
Company Name
Titan Company
Close Price (Last 1 Year) 3414.95
Close Price on Aug 7,2026 07-Aug-2025
Change 1528.05
Returns 44.75
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8232.95
Close Price on Aug 7,2026 07-Aug-2025
Change 3409.05
Returns 41.41
Company Name
Eicher Motors
Close Price (Last 1 Year) 5679.80
Close Price on Aug 7,2026 07-Aug-2025
Change 2325.20
Returns 40.94
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2180.94
Close Price on Aug 7,2026 07-Aug-2025
Change 826.06
Returns 37.88
Company Name
Nestle India
Close Price (Last 1 Year) 1117.80
Close Price on Aug 7,2026 07-Aug-2025
Change 422.20
Returns 37.77
Company Name
SBI
Close Price (Last 1 Year) 805.25
Close Price on Aug 7,2026 07-Aug-2025
Change 290.80
Returns 36.11
Company Name
Adani Ports
Close Price (Last 1 Year) 1345.80
Close Price on Aug 7,2026 07-Aug-2025
Change 340.20
Returns 25.28
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7178.65
Close Price on Aug 7,2026 07-Aug-2025
Change 1801.85
Returns 25.10
Company Name
Bajaj Finance
Close Price (Last 1 Year) 878.80
Close Price on Aug 7,2026 07-Aug-2025
Change 203.20
Returns 23.12
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1598.65
Close Price on Aug 7,2026 07-Aug-2025
Change 350.35
Returns 21.92
Company Name
Grasim Inds
Close Price (Last 1 Year) 2743.30
Close Price on Aug 7,2026 07-Aug-2025
Change 592.70
Returns 21.61
Company Name
JSW Steel
Close Price (Last 1 Year) 1067.00
Close Price on Aug 7,2026 07-Aug-2025
Change 226.50
Returns 21.23
Company Name
Tata Steel
Close Price (Last 1 Year) 159.70
Close Price on Aug 7,2026 07-Aug-2025
Change 28.30
Returns 17.72
Company Name
Axis Bank
Close Price (Last 1 Year) 1076.90
Close Price on Aug 7,2026 07-Aug-2025
Change 161.10
Returns 14.96
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12625.60
Close Price on Aug 7,2026 07-Aug-2025
Change 1424.40
Returns 11.28
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1483.90
Close Price on Aug 7,2026 07-Aug-2025
Change 166.00
Returns 11.19
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3640.25
Close Price on Aug 7,2026 07-Aug-2025
Change 404.75
Returns 11.12
Company Name
M & M
Close Price (Last 1 Year) 3210.65
Close Price on Aug 7,2026 07-Aug-2025
Change 290.75
Returns 9.06
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 7,2026 (Rs) (%)
Shriram Finance 626.95 07-Aug-2025 1115.00 488.05 77.85
Hindalco Inds. 686.65 07-Aug-2025 1054.00 367.35 53.50
Titan Company 3414.95 07-Aug-2025 4943.00 1528.05 44.75
Bajaj Auto 8232.95 07-Aug-2025 11642.00 3409.05 41.41
Eicher Motors 5679.80 07-Aug-2025 8005.00 2325.20 40.94
Adani Enterp. 2180.94 07-Aug-2025 3007.00 826.06 37.88
Nestle India 1117.80 07-Aug-2025 1540.00 422.20 37.77
SBI 805.25 07-Aug-2025 1096.05 290.80 36.11
Adani Ports 1345.80 07-Aug-2025 1686.00 340.20 25.28
Apollo Hospitals 7178.65 07-Aug-2025 8980.50 1801.85 25.10
Bajaj Finance 878.80 07-Aug-2025 1082.00 203.20 23.12
Sun Pharma.Inds. 1598.65 07-Aug-2025 1949.00 350.35 21.92
Grasim Inds 2743.30 07-Aug-2025 3336.00 592.70 21.61
JSW Steel 1067.00 07-Aug-2025 1293.50 226.50 21.23
Tata Steel 159.70 07-Aug-2025 188.00 28.30 17.72
Axis Bank 1076.90 07-Aug-2025 1238.00 161.10 14.96
Maruti Suzuki 12625.60 07-Aug-2025 14050.00 1424.40 11.28
Tech Mahindra 1483.90 07-Aug-2025 1649.90 166.00 11.19
Larsen & Toubro 3640.25 07-Aug-2025 4045.00 404.75 11.12
M & M 3210.65 07-Aug-2025 3501.40 290.75 9.06
    
Hot Pursuit
Ola Electric Q1 net loss narrows to Rs 336 crore
Hot Pursuit
Hindalco rises after Q1 PAT surges 75% YoY to Rs 7,013 ..
Hot Pursuit
Maharashtra Seamless Q1 PAT jumps 16% YoY to Rs 266 cr
Hot Pursuit
Titan Company reports 63% jump in Q1 PAT
Hot Pursuit
Godrej Consumer Q1 PAT jumps 12% YoY to Rs 505 cr
Hot Pursuit
Apollo Tyres reports multifold jump in Q1 PAT to Rs 349..
Hot Pursuit
Paras Defence Q1 PAT jumps 22% YoY to Rs 21 cr
Hot Pursuit
Kalyani Steels Q1 PAT rises 11% YoY to Rs 68 crore
Hot Pursuit
Saksoft slips after Q1 PAT declines 18.5% QoQ
Hot Pursuit
Le Travenues Technology Ltd leads losers in 'A' group
Hot Pursuit
SBI gains after Q1 PAT climbs 10% YoY to Rs 21,121 cr
Hot Pursuit
L&T bags ONGC contracts for offshore pipeline, wellhead..
Hot Pursuit
Tata Technologies soars after Honda outsourcing report;..
Hot Pursuit
Aastha Spintex Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Travel Food Services Ltd counter