Support
  • NIFTY: 25,966.40
  • +150.85 (0.58 )
  • SENSEX: 84,929.36
  • +447.55 (0.53 )
25,966.40
+150.85 (0.58 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 589.24
Close Price on Dec 19,2025 19-Dec-2024
Change 312.51
Returns 53.04
Company Name
Eicher Motors
Close Price (Last 1 Year) 4770.00
Close Price on Dec 19,2025 19-Dec-2024
Change 2447.25
Returns 51.31
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 10954.95
Close Price on Dec 19,2025 19-Dec-2024
Change 5470.25
Returns 49.93
Company Name
Bajaj Finance
Close Price (Last 1 Year) 691.55
Close Price on Dec 19,2025 19-Dec-2024
Change 316.45
Returns 45.76
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1405.45
Close Price on Dec 19,2025 19-Dec-2024
Change 622.15
Returns 44.27
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 629.50
Close Price on Dec 19,2025 19-Dec-2024
Change 222.25
Returns 35.31
Company Name
Bharat Electron
Close Price (Last 1 Year) 298.45
Close Price on Dec 19,2025 19-Dec-2024
Change 94.30
Returns 31.60
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1599.65
Close Price on Dec 19,2025 19-Dec-2024
Change 496.65
Returns 31.05
Company Name
Tata Consumer
Close Price (Last 1 Year) 906.65
Close Price on Dec 19,2025 19-Dec-2024
Change 276.90
Returns 30.54
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1590.20
Close Price on Dec 19,2025 19-Dec-2024
Change 453.70
Returns 28.53
Company Name
Reliance Industr
Close Price (Last 1 Year) 1230.60
Close Price on Dec 19,2025 19-Dec-2024
Change 334.50
Returns 27.18
Company Name
Adani Ports
Close Price (Last 1 Year) 1205.80
Close Price on Dec 19,2025 19-Dec-2024
Change 290.20
Returns 24.07
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 623.65
Close Price on Dec 19,2025 19-Dec-2024
Change 143.65
Returns 23.03
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1761.90
Close Price on Dec 19,2025 19-Dec-2024
Change 397.60
Returns 22.57
Company Name
Asian Paints
Close Price (Last 1 Year) 2292.90
Close Price on Dec 19,2025 19-Dec-2024
Change 506.00
Returns 22.07
Company Name
M & M
Close Price (Last 1 Year) 3015.05
Close Price on Dec 19,2025 19-Dec-2024
Change 587.85
Returns 19.50
Company Name
SBI
Close Price (Last 1 Year) 832.80
Close Price on Dec 19,2025 19-Dec-2024
Change 147.35
Returns 17.69
Company Name
Tata Steel
Close Price (Last 1 Year) 143.30
Close Price on Dec 19,2025 19-Dec-2024
Change 25.35
Returns 17.69
Company Name
Titan Company
Close Price (Last 1 Year) 3355.20
Close Price on Dec 19,2025 19-Dec-2024
Change 575.10
Returns 17.14
Company Name
JSW Steel
Close Price (Last 1 Year) 925.45
Close Price on Dec 19,2025 19-Dec-2024
Change 154.05
Returns 16.65
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Dec 19,2025 (Rs) (%)
Shriram Finance 589.24 19-Dec-2024 901.75 312.51 53.04
Eicher Motors 4770.00 19-Dec-2024 7217.25 2447.25 51.31
Maruti Suzuki 10954.95 19-Dec-2024 16425.20 5470.25 49.93
Bajaj Finance 691.55 19-Dec-2024 1008.00 316.45 45.76
SBI Life Insuran 1405.45 19-Dec-2024 2027.60 622.15 44.27
Hindalco Inds. 629.50 19-Dec-2024 851.75 222.25 35.31
Bharat Electron 298.45 19-Dec-2024 392.75 94.30 31.60
Bharti Airtel 1599.65 19-Dec-2024 2096.30 496.65 31.05
Tata Consumer 906.65 19-Dec-2024 1183.55 276.90 30.54
Bajaj Finserv 1590.20 19-Dec-2024 2043.90 453.70 28.53
Reliance Industr 1230.60 19-Dec-2024 1565.10 334.50 27.18
Adani Ports 1205.80 19-Dec-2024 1496.00 290.20 24.07
HDFC Life Insur. 623.65 19-Dec-2024 767.30 143.65 23.03
Kotak Mah. Bank 1761.90 19-Dec-2024 2159.50 397.60 22.57
Asian Paints 2292.90 19-Dec-2024 2798.90 506.00 22.07
M & M 3015.05 19-Dec-2024 3602.90 587.85 19.50
SBI 832.80 19-Dec-2024 980.15 147.35 17.69
Tata Steel 143.30 19-Dec-2024 168.65 25.35 17.69
Titan Company 3355.20 19-Dec-2024 3930.30 575.10 17.14
JSW Steel 925.45 19-Dec-2024 1079.50 154.05 16.65
    
Hot Pursuit
Emmvee Photovoltaic Power’s subsidiary commissions new ..
Hot Pursuit
Infosys rules out material events behind sharp ADR vola..
Hot Pursuit
RITES signs MoU with Botswana to modernise rail and tra..
Hot Pursuit
Kranti Inds receives new purchase orders from Armoured ..
Hot Pursuit
Shree Refrigerations secures domestic contract worth Rs..
Hot Pursuit
Meta Infotech secures new purchase orders worth Rs 170 ..
Hot Pursuit
Fabtech Technologies bags Rs 33-cr contract from solar ..
Hot Pursuit
Granules India subsidiary completes USFDA inspection at..
Hot Pursuit
IIFL Finance appoints former RBI Deputy Governor B P Ka..
Hot Pursuit
Fortis Healthcare to invest around Rs 840 crore to add ..
Hot Pursuit
Aarti Inds gains after securing long-term supply deals ..
Hot Pursuit
Shriram Finance hits record high on 20% stake sale to M..
Hot Pursuit
Ola Electric rallies after promoter completes stake mon..
Hot Pursuit
Shree Renuka Sugars Ltd leads losers in 'A' group
Hot Pursuit
Shish Industries Ltd leads losers in 'B' group