Support
  • NIFTY: 23,408.80
  • +257.70 (1.11 )
  • SENSEX: 75,502.85
  • +938.93 (1.26 )
23,408.80
+257.70 (1.11 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 623.10
Close Price on Mar 16,2026 17-Mar-2025
Change 367.55
Returns 58.99
Company Name
Bharat Electron
Close Price (Last 1 Year) 280.15
Close Price on Mar 16,2026 17-Mar-2025
Change 149.25
Returns 53.28
Company Name
SBI
Close Price (Last 1 Year) 722.70
Close Price on Mar 16,2026 17-Mar-2025
Change 343.85
Returns 47.58
Company Name
Titan Company
Close Price (Last 1 Year) 3016.80
Close Price on Mar 16,2026 17-Mar-2025
Change 1077.60
Returns 35.72
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 680.80
Close Price on Mar 16,2026 17-Mar-2025
Change 240.30
Returns 35.30
Company Name
Eicher Motors
Close Price (Last 1 Year) 5049.90
Close Price on Mar 16,2026 17-Mar-2025
Change 1773.50
Returns 35.12
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1435.05
Close Price on Mar 16,2026 17-Mar-2025
Change 474.60
Returns 33.07
Company Name
Tata Steel
Close Price (Last 1 Year) 151.80
Close Price on Mar 16,2026 17-Mar-2025
Change 35.35
Returns 23.29
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6154.35
Close Price on Mar 16,2026 17-Mar-2025
Change 1338.50
Returns 21.75
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7484.75
Close Price on Mar 16,2026 17-Mar-2025
Change 1593.90
Returns 21.30
Company Name
Adani Ports
Close Price (Last 1 Year) 1137.25
Close Price on Mar 16,2026 17-Mar-2025
Change 235.15
Returns 20.68
Company Name
Coal India
Close Price (Last 1 Year) 385.80
Close Price on Mar 16,2026 17-Mar-2025
Change 74.00
Returns 19.18
Company Name
Axis Bank
Close Price (Last 1 Year) 1033.95
Close Price on Mar 16,2026 17-Mar-2025
Change 180.80
Returns 17.49
Company Name
Tata Consumer
Close Price (Last 1 Year) 940.10
Close Price on Mar 16,2026 17-Mar-2025
Change 152.20
Returns 16.19
Company Name
NTPC
Close Price (Last 1 Year) 331.60
Close Price on Mar 16,2026 17-Mar-2025
Change 50.60
Returns 15.26
Company Name
JSW Steel
Close Price (Last 1 Year) 1005.05
Close Price on Mar 16,2026 17-Mar-2025
Change 140.15
Returns 13.94
Company Name
O N G C
Close Price (Last 1 Year) 229.75
Close Price on Mar 16,2026 17-Mar-2025
Change 30.65
Returns 13.34
Company Name
Reliance Industries
Close Price (Last 1 Year) 1240.40
Close Price on Mar 16,2026 17-Mar-2025
Change 154.65
Returns 12.47
Company Name
M & M
Close Price (Last 1 Year) 2704.10
Close Price on Mar 16,2026 17-Mar-2025
Change 331.60
Returns 12.26
Company Name
Nestle India
Close Price (Last 1 Year) 1086.95
Close Price on Mar 16,2026 17-Mar-2025
Change 124.85
Returns 11.49
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 16,2026 (Rs) (%)
Shriram Finance 623.10 17-Mar-2025 990.65 367.55 58.99
Bharat Electron 280.15 17-Mar-2025 429.40 149.25 53.28
SBI 722.70 17-Mar-2025 1066.55 343.85 47.58
Titan Company 3016.80 17-Mar-2025 4094.40 1077.60 35.72
Hindalco Inds. 680.80 17-Mar-2025 921.10 240.30 35.30
Eicher Motors 5049.90 17-Mar-2025 6823.40 1773.50 35.12
SBI Life Insuran 1435.05 17-Mar-2025 1909.65 474.60 33.07
Tata Steel 151.80 17-Mar-2025 187.15 35.35 23.29
Apollo Hospitals 6154.35 17-Mar-2025 7492.85 1338.50 21.75
Bajaj Auto 7484.75 17-Mar-2025 9078.65 1593.90 21.30
Adani Ports 1137.25 17-Mar-2025 1372.40 235.15 20.68
Coal India 385.80 17-Mar-2025 459.80 74.00 19.18
Axis Bank 1033.95 17-Mar-2025 1214.75 180.80 17.49
Tata Consumer 940.10 17-Mar-2025 1092.30 152.20 16.19
NTPC 331.60 17-Mar-2025 382.20 50.60 15.26
JSW Steel 1005.05 17-Mar-2025 1145.20 140.15 13.94
O N G C 229.75 17-Mar-2025 260.40 30.65 13.34
Reliance Industries 1240.40 17-Mar-2025 1395.05 154.65 12.47
M & M 2704.10 17-Mar-2025 3035.70 331.60 12.26
Nestle India 1086.95 17-Mar-2025 1211.80 124.85 11.49
    
Hot Pursuit
GSP Crop Science subscribed 47%
Hot Pursuit
Paisalo Digital soars as board to mull fundraising on 1..
Hot Pursuit
Bajel Projects soars on bagging order from Tata Power C..
Hot Pursuit
IDBI Bank Ltd leads losers in 'A' group
Hot Pursuit
Bandhan Bank slumps after reports of promoter stake sal..
Hot Pursuit
Oil Country Tubular Ltd leads losers in 'B' group
Hot Pursuit
KRN Heat Exchanger’s board OKs to raise Rs 500-cr via QIP
Hot Pursuit
Mahindra EPC Irrigation secures Rs 18-cr micro-irrigati..
Hot Pursuit
Volumes jump at ITI Ltd counter
Hot Pursuit
Adani Total Gas tumbles after recent rally
Hot Pursuit
LTIMindtree partners with IIT Kharagpur to upskill work..
Hot Pursuit
izmo edges higher after subsidiary inks strategic partn..
Hot Pursuit
AKI India Ltd leads gainers in 'B' group
Hot Pursuit
ITI Ltd leads gainers in 'A' group
Hot Pursuit
Zydus Lifesciences’ Desidustat tablets get China nod fo..