Support
  • NIFTY: 24,176.15
  • -150.50 (-0.62)
  • SENSEX: 77,328.19
  • -516.33 (-0.66)
24,176.15
-150.50 (-0.62)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 618.40
Close Price on May 8,2026 08-May-2025
Change 425.30
Returns 68.77
Company Name
Shriram Finance
Close Price (Last 1 Year) 613.50
Close Price on May 8,2026 08-May-2025
Change 394.45
Returns 64.30
Company Name
Tata Steel
Close Price (Last 1 Year) 143.65
Close Price on May 8,2026 08-May-2025
Change 70.80
Returns 49.29
Company Name
Bharat Electron
Close Price (Last 1 Year) 306.80
Close Price on May 8,2026 08-May-2025
Change 132.85
Returns 43.30
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7728.15
Close Price on May 8,2026 08-May-2025
Change 2982.70
Returns 38.60
Company Name
Eicher Motors
Close Price (Last 1 Year) 5373.45
Close Price on May 8,2026 08-May-2025
Change 1926.65
Returns 35.85
Company Name
Titan Company
Close Price (Last 1 Year) 3363.45
Close Price on May 8,2026 08-May-2025
Change 1149.95
Returns 34.19
Company Name
JSW Steel
Close Price (Last 1 Year) 952.80
Close Price on May 8,2026 08-May-2025
Change 324.90
Returns 34.10
Company Name
SBI
Close Price (Last 1 Year) 768.75
Close Price on May 8,2026 08-May-2025
Change 250.80
Returns 32.62
Company Name
Adani Ports
Close Price (Last 1 Year) 1330.05
Close Price on May 8,2026 08-May-2025
Change 430.25
Returns 32.35
Company Name
Nestle India
Close Price (Last 1 Year) 1170.55
Close Price on May 8,2026 08-May-2025
Change 311.65
Returns 26.62
Company Name
O N G C
Close Price (Last 1 Year) 233.10
Close Price on May 8,2026 08-May-2025
Change 46.15
Returns 19.80
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3320.60
Close Price on May 8,2026 08-May-2025
Change 653.00
Returns 19.67
Company Name
Coal India
Close Price (Last 1 Year) 385.20
Close Price on May 8,2026 08-May-2025
Change 71.15
Returns 18.47
Company Name
NTPC
Close Price (Last 1 Year) 339.75
Close Price on May 8,2026 08-May-2025
Change 62.45
Returns 18.38
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6844.90
Close Price on May 8,2026 08-May-2025
Change 1249.95
Returns 18.26
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2215.75
Close Price on May 8,2026 08-May-2025
Change 289.90
Returns 13.08
Company Name
Asian Paints
Close Price (Last 1 Year) 2302.50
Close Price on May 8,2026 08-May-2025
Change 297.75
Returns 12.93
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1148.70
Close Price on May 8,2026 08-May-2025
Change 144.55
Returns 12.58
Company Name
Eternal
Close Price (Last 1 Year) 229.45
Close Price on May 8,2026 08-May-2025
Change 26.90
Returns 11.72
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 8,2026 (Rs) (%)
Hindalco Inds. 618.40 08-May-2025 1043.70 425.30 68.77
Shriram Finance 613.50 08-May-2025 1007.95 394.45 64.30
Tata Steel 143.65 08-May-2025 214.45 70.80 49.29
Bharat Electron 306.80 08-May-2025 439.65 132.85 43.30
Bajaj Auto 7728.15 08-May-2025 10710.85 2982.70 38.60
Eicher Motors 5373.45 08-May-2025 7300.10 1926.65 35.85
Titan Company 3363.45 08-May-2025 4513.40 1149.95 34.19
JSW Steel 952.80 08-May-2025 1277.70 324.90 34.10
SBI 768.75 08-May-2025 1019.55 250.80 32.62
Adani Ports 1330.05 08-May-2025 1760.30 430.25 32.35
Nestle India 1170.55 08-May-2025 1482.20 311.65 26.62
O N G C 233.10 08-May-2025 279.25 46.15 19.80
Larsen & Toubro 3320.60 08-May-2025 3973.60 653.00 19.67
Coal India 385.20 08-May-2025 456.35 71.15 18.47
NTPC 339.75 08-May-2025 402.20 62.45 18.38
Apollo Hospitals 6844.90 08-May-2025 8094.85 1249.95 18.26
Adani Enterp. 2215.75 08-May-2025 2505.65 289.90 13.08
Asian Paints 2302.50 08-May-2025 2600.25 297.75 12.93
Dr Reddy's Labs 1148.70 08-May-2025 1293.25 144.55 12.58
Eternal 229.45 08-May-2025 256.35 26.90 11.72
    
Hot Pursuit
Rain Industries reports turnaround Q1 performance
Hot Pursuit
Shipping Corp Q4 PAT surges 119% YoY to Rs 405 cr
Hot Pursuit
Bank of India Q4 PAT climbs 15% YoY to Rs 3,016 cr
Hot Pursuit
Tata Consumer Products Q4 PAT climbs 21% YoY to Rs 419 ..
Hot Pursuit
Swiggy Q4 net loss narrows to Rs 800 cr
Hot Pursuit
Brahmaputra Infra rises after Rs 114 crore railway proj..
Hot Pursuit
Dabur India jumps Q4 PAT climbs 15% YoY to Rs 369 cr
Hot Pursuit
Orient Electric Q4 PAT jumps 29% YoY to Rs 40 crore
Hot Pursuit
SBI slips after Q4 NII, operating profit decline sequen..
Hot Pursuit
Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1..
Hot Pursuit
Shakti Pumps (India) Ltd leads losers in 'A' group
Hot Pursuit
Texmaco Rail rises after securing Rs 130-cr order from ..
Hot Pursuit
Rossell Techsys Ltd leads losers in 'B' group
Hot Pursuit
NRB Bearings jumps after Q4 PAT rises to Rs 42 crore
Hot Pursuit
Volumes jump at Sonata Software Ltd counter