Support
  • NIFTY: 25,694.35
  • +28.75 (0.11 )
  • SENSEX: 83,570.35
  • +187.64 (0.23 )
25,694.35
+28.75 (0.11 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 546.80
Close Price on Jan 16,2026 16-Jan-2025
Change 448.75
Returns 82.07
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 602.45
Close Price on Jan 16,2026 16-Jan-2025
Change 332.25
Returns 55.15
Company Name
Bharat Electron
Close Price (Last 1 Year) 276.15
Close Price on Jan 16,2026 16-Jan-2025
Change 134.00
Returns 48.52
Company Name
Tata Steel
Close Price (Last 1 Year) 127.80
Close Price on Jan 16,2026 16-Jan-2025
Change 60.30
Returns 47.18
Company Name
Eicher Motors
Close Price (Last 1 Year) 5046.90
Close Price on Jan 16,2026 16-Jan-2025
Change 2267.95
Returns 44.94
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1513.85
Close Price on Jan 16,2026 16-Jan-2025
Change 566.75
Returns 37.44
Company Name
SBI
Close Price (Last 1 Year) 766.40
Close Price on Jan 16,2026 16-Jan-2025
Change 275.90
Returns 36.00
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12093.70
Close Price on Jan 16,2026 16-Jan-2025
Change 3762.85
Returns 31.11
Company Name
JSW Steel
Close Price (Last 1 Year) 906.55
Close Price on Jan 16,2026 16-Jan-2025
Change 280.50
Returns 30.94
Company Name
Bajaj Finance
Close Price (Last 1 Year) 726.11
Close Price on Jan 16,2026 16-Jan-2025
Change 224.39
Returns 30.90
Company Name
Tata Consumer
Close Price (Last 1 Year) 938.40
Close Price on Jan 16,2026 16-Jan-2025
Change 250.50
Returns 26.69
Company Name
Titan Company
Close Price (Last 1 Year) 3319.20
Close Price on Jan 16,2026 16-Jan-2025
Change 877.70
Returns 26.44
Company Name
Axis Bank
Close Price (Last 1 Year) 1040.20
Close Price on Jan 16,2026 16-Jan-2025
Change 254.35
Returns 24.45
Company Name
Asian Paints
Close Price (Last 1 Year) 2216.40
Close Price on Jan 16,2026 16-Jan-2025
Change 540.50
Returns 24.39
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1631.45
Close Price on Jan 16,2026 16-Jan-2025
Change 384.55
Returns 23.57
Company Name
Adani Ports
Close Price (Last 1 Year) 1151.00
Close Price on Jan 16,2026 16-Jan-2025
Change 270.50
Returns 23.50
Company Name
M & M
Close Price (Last 1 Year) 2980.80
Close Price on Jan 16,2026 16-Jan-2025
Change 677.95
Returns 22.74
Company Name
Nestle India
Close Price (Last 1 Year) 1085.10
Close Price on Jan 16,2026 16-Jan-2025
Change 230.15
Returns 21.21
Company Name
Grasim Inds
Close Price (Last 1 Year) 2350.95
Close Price on Jan 16,2026 16-Jan-2025
Change 457.55
Returns 19.46
Company Name
Eternal
Close Price (Last 1 Year) 242.00
Close Price on Jan 16,2026 16-Jan-2025
Change 45.55
Returns 18.82
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 16,2026 (Rs) (%)
Shriram Finance 546.80 16-Jan-2025 995.55 448.75 82.07
Hindalco Inds. 602.45 16-Jan-2025 934.70 332.25 55.15
Bharat Electron 276.15 16-Jan-2025 410.15 134.00 48.52
Tata Steel 127.80 16-Jan-2025 188.10 60.30 47.18
Eicher Motors 5046.90 16-Jan-2025 7314.85 2267.95 44.94
SBI Life Insuran 1513.85 16-Jan-2025 2080.60 566.75 37.44
SBI 766.40 16-Jan-2025 1042.30 275.90 36.00
Maruti Suzuki 12093.70 16-Jan-2025 15856.55 3762.85 31.11
JSW Steel 906.55 16-Jan-2025 1187.05 280.50 30.94
Bajaj Finance 726.11 16-Jan-2025 950.50 224.39 30.90
Tata Consumer 938.40 16-Jan-2025 1188.90 250.50 26.69
Titan Company 3319.20 16-Jan-2025 4196.90 877.70 26.44
Axis Bank 1040.20 16-Jan-2025 1294.55 254.35 24.45
Asian Paints 2216.40 16-Jan-2025 2756.90 540.50 24.39
Bharti Airtel 1631.45 16-Jan-2025 2016.00 384.55 23.57
Adani Ports 1151.00 16-Jan-2025 1421.50 270.50 23.50
M & M 2980.80 16-Jan-2025 3658.75 677.95 22.74
Nestle India 1085.10 16-Jan-2025 1315.25 230.15 21.21
Grasim Inds 2350.95 16-Jan-2025 2808.50 457.55 19.46
Eternal 242.00 16-Jan-2025 287.55 45.55 18.82
    
Hot Pursuit
RBL Bank Q3 PAT surges over fivefold to Rs 214 cr
Hot Pursuit
ICICI Bank records PAT of Rs 11,318 crore in Q3; total ..
Hot Pursuit
HDFC Bank Q3 PAT climbs 11% YoY to Rs 18,564 cr
Hot Pursuit
Sobha Q3 PAT drops 29% YoY to Rs 154 cr
Hot Pursuit
Tata Tech Q3 PAT tumbles 96%% QoQ to Rs 7 cr
Hot Pursuit
Yes Bank Q3 profit jumps 55% YoY as asset quality stren..
Hot Pursuit
L&T Finance records 18% YoY increase in Q3 PAT; total b..
Hot Pursuit
Reliance Inds clocks PAT of Rs 22,290 crore in Q3 FY26
Hot Pursuit
Seamec says vessel SEAMEC Agastya back on hire after te..
Hot Pursuit
Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr
Hot Pursuit
Wipro Q3 PAT drops 4% QoQ to Rs 3119 cr
Hot Pursuit
Central Bank of India gains after Q3 PAT climbs 32% YoY..
Hot Pursuit
HBL Engineering Ltd leads losers in 'A' group
Hot Pursuit
South Indian Bank jumps on record Q3 profit; asset qual..
Hot Pursuit
Krishival Foods Ltd Partly Paidup leads losers in 'B' g..