Support
  • NIFTY: 25,070.65
  • -219.25 (-0.87)
  • SENSEX: 81,770.36
  • -537.01 (-0.65)
25,070.65
-219.25 (-0.87)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 519.00
Close Price on Jan 22,2026 22-Jan-2025
Change 487.35
Returns 93.90
Company Name
Bharat Electron
Close Price (Last 1 Year) 270.35
Close Price on Jan 22,2026 22-Jan-2025
Change 147.25
Returns 54.47
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 613.70
Close Price on Jan 22,2026 22-Jan-2025
Change 330.90
Returns 53.92
Company Name
Tata Steel
Close Price (Last 1 Year) 128.95
Close Price on Jan 22,2026 22-Jan-2025
Change 60.35
Returns 46.80
Company Name
Eicher Motors
Close Price (Last 1 Year) 5007.65
Close Price on Jan 22,2026 22-Jan-2025
Change 2039.90
Returns 40.74
Company Name
SBI
Close Price (Last 1 Year) 753.25
Close Price on Jan 22,2026 22-Jan-2025
Change 295.00
Returns 39.16
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1461.10
Close Price on Jan 22,2026 22-Jan-2025
Change 559.90
Returns 38.32
Company Name
Axis Bank
Close Price (Last 1 Year) 959.85
Close Price on Jan 22,2026 22-Jan-2025
Change 335.50
Returns 34.95
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12022.35
Close Price on Jan 22,2026 22-Jan-2025
Change 3741.65
Returns 31.12
Company Name
JSW Steel
Close Price (Last 1 Year) 919.70
Close Price on Jan 22,2026 22-Jan-2025
Change 265.20
Returns 28.84
Company Name
Adani Ports
Close Price (Last 1 Year) 1102.30
Close Price on Jan 22,2026 22-Jan-2025
Change 311.60
Returns 28.27
Company Name
Bajaj Finance
Close Price (Last 1 Year) 739.15
Close Price on Jan 22,2026 22-Jan-2025
Change 203.85
Returns 27.58
Company Name
Eternal
Close Price (Last 1 Year) 216.45
Close Price on Jan 22,2026 22-Jan-2025
Change 59.55
Returns 27.51
Company Name
M & M
Close Price (Last 1 Year) 2828.05
Close Price on Jan 22,2026 22-Jan-2025
Change 744.40
Returns 26.32
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1631.55
Close Price on Jan 22,2026 22-Jan-2025
Change 370.50
Returns 22.71
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4009.00
Close Price on Jan 22,2026 22-Jan-2025
Change 904.80
Returns 22.57
Company Name
Tata Consumer
Close Price (Last 1 Year) 968.20
Close Price on Jan 22,2026 22-Jan-2025
Change 207.00
Returns 21.38
Company Name
Titan Company
Close Price (Last 1 Year) 3355.10
Close Price on Jan 22,2026 22-Jan-2025
Change 663.70
Returns 19.78
Company Name
Asian Paints
Close Price (Last 1 Year) 2262.75
Close Price on Jan 22,2026 22-Jan-2025
Change 440.35
Returns 19.46
Company Name
Nestle India
Close Price (Last 1 Year) 1103.90
Close Price on Jan 22,2026 22-Jan-2025
Change 202.00
Returns 18.30
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 22,2026 (Rs) (%)
Shriram Finance 519.00 22-Jan-2025 1006.35 487.35 93.90
Bharat Electron 270.35 22-Jan-2025 417.60 147.25 54.47
Hindalco Inds. 613.70 22-Jan-2025 944.60 330.90 53.92
Tata Steel 128.95 22-Jan-2025 189.30 60.35 46.80
Eicher Motors 5007.65 22-Jan-2025 7047.55 2039.90 40.74
SBI 753.25 22-Jan-2025 1048.25 295.00 39.16
SBI Life Insuran 1461.10 22-Jan-2025 2021.00 559.90 38.32
Axis Bank 959.85 22-Jan-2025 1295.35 335.50 34.95
Maruti Suzuki 12022.35 22-Jan-2025 15764.00 3741.65 31.12
JSW Steel 919.70 22-Jan-2025 1184.90 265.20 28.84
Adani Ports 1102.30 22-Jan-2025 1413.90 311.60 28.27
Bajaj Finance 739.15 22-Jan-2025 943.00 203.85 27.58
Eternal 216.45 22-Jan-2025 276.00 59.55 27.51
M & M 2828.05 22-Jan-2025 3572.45 744.40 26.32
Bharti Airtel 1631.55 22-Jan-2025 2002.05 370.50 22.71
Interglobe Aviat 4009.00 22-Jan-2025 4913.80 904.80 22.57
Tata Consumer 968.20 22-Jan-2025 1175.20 207.00 21.38
Titan Company 3355.10 22-Jan-2025 4018.80 663.70 19.78
Asian Paints 2262.75 22-Jan-2025 2703.10 440.35 19.46
Nestle India 1103.90 22-Jan-2025 1305.90 202.00 18.30
  Â  
Hot Pursuit
Monarch Networth Q3 PAT rises 12% YoY to Rs 45 cr
Hot Pursuit
United Breweries Ltd slips for fifth straight session
Hot Pursuit
Hindustan Petroleum Corporation Ltd eases for fifth str..
Hot Pursuit
Yes Bank Ltd drops for fifth straight session
Hot Pursuit
Aditya Birla Sun Life AMC climbs on decent Q3 performan..
Hot Pursuit
Hindalco Industries Ltd rises for third consecutive ses..
Hot Pursuit
Vedanta Ltd up for third straight session
Hot Pursuit
National Aluminium Company Ltd gains for third straight..
Hot Pursuit
Tech Mahindra Ltd gains for third straight session
Hot Pursuit
Tata Consultancy Services Ltd rises for third consecuti..
Hot Pursuit
Ashok Leyland Ltd soars 2.61%, up for third straight se..
Hot Pursuit
Ideaforge Tech Q3 net loss widens to Rs 34-cr
Hot Pursuit
Dhampur Bio Organics Ltd leads gainers in 'B' group
Hot Pursuit
CAMS clocks PAT of nearly Rs 126 crore in Q3; AUM cross..
Hot Pursuit
GSPL slips as Q3 PAT declines 16% YoY to Rs 114 crore