Support
  • NIFTY: 25,693.70
  • +50.90 (0.20 )
  • SENSEX: 83,580.40
  • +266.47 (0.32 )
25,693.70
+50.90 (0.20 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 566.40
Close Price on Feb 6,2026 06-Feb-2025
Change 436.00
Returns 76.98
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 595.30
Close Price on Feb 6,2026 06-Feb-2025
Change 347.15
Returns 58.32
Company Name
Bharat Electron
Close Price (Last 1 Year) 279.85
Close Price on Feb 6,2026 06-Feb-2025
Change 149.70
Returns 53.49
Company Name
Tata Steel
Close Price (Last 1 Year) 132.55
Close Price on Feb 6,2026 06-Feb-2025
Change 64.50
Returns 48.66
Company Name
SBI
Close Price (Last 1 Year) 752.35
Close Price on Feb 6,2026 06-Feb-2025
Change 314.05
Returns 41.74
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1465.35
Close Price on Feb 6,2026 06-Feb-2025
Change 531.40
Returns 36.26
Company Name
Eicher Motors
Close Price (Last 1 Year) 5342.90
Close Price on Feb 6,2026 06-Feb-2025
Change 1833.35
Returns 34.31
Company Name
Adani Ports
Close Price (Last 1 Year) 1163.95
Close Price on Feb 6,2026 06-Feb-2025
Change 386.25
Returns 33.18
Company Name
Axis Bank
Close Price (Last 1 Year) 1020.55
Close Price on Feb 6,2026 06-Feb-2025
Change 321.00
Returns 31.45
Company Name
JSW Steel
Close Price (Last 1 Year) 947.90
Close Price on Feb 6,2026 06-Feb-2025
Change 288.10
Returns 30.39
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1619.55
Close Price on Feb 6,2026 06-Feb-2025
Change 418.80
Returns 25.86
Company Name
Eternal
Close Price (Last 1 Year) 229.05
Close Price on Feb 6,2026 06-Feb-2025
Change 54.40
Returns 23.75
Company Name
Titan Company
Close Price (Last 1 Year) 3410.75
Close Price on Feb 6,2026 06-Feb-2025
Change 731.05
Returns 21.43
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3352.90
Close Price on Feb 6,2026 06-Feb-2025
Change 714.80
Returns 21.32
Company Name
NTPC
Close Price (Last 1 Year) 312.75
Close Price on Feb 6,2026 06-Feb-2025
Change 52.35
Returns 16.74
Company Name
Nestle India
Close Price (Last 1 Year) 1121.75
Close Price on Feb 6,2026 06-Feb-2025
Change 180.60
Returns 16.10
Company Name
Bajaj Finance
Close Price (Last 1 Year) 850.78
Close Price on Feb 6,2026 06-Feb-2025
Change 130.87
Returns 15.38
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 13076.95
Close Price on Feb 6,2026 06-Feb-2025
Change 1924.45
Returns 14.72
Company Name
Coal India
Close Price (Last 1 Year) 379.65
Close Price on Feb 6,2026 06-Feb-2025
Change 53.25
Returns 14.03
Company Name
M & M
Close Price (Last 1 Year) 3139.40
Close Price on Feb 6,2026 06-Feb-2025
Change 438.25
Returns 13.96
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Feb 6,2026 (Rs) (%)
Shriram Finance 566.40 06-Feb-2025 1002.40 436.00 76.98
Hindalco Inds. 595.30 06-Feb-2025 942.45 347.15 58.32
Bharat Electron 279.85 06-Feb-2025 429.55 149.70 53.49
Tata Steel 132.55 06-Feb-2025 197.05 64.50 48.66
SBI 752.35 06-Feb-2025 1066.40 314.05 41.74
SBI Life Insuran 1465.35 06-Feb-2025 1996.75 531.40 36.26
Eicher Motors 5342.90 06-Feb-2025 7176.25 1833.35 34.31
Adani Ports 1163.95 06-Feb-2025 1550.20 386.25 33.18
Axis Bank 1020.55 06-Feb-2025 1341.55 321.00 31.45
JSW Steel 947.90 06-Feb-2025 1236.00 288.10 30.39
Bharti Airtel 1619.55 06-Feb-2025 2038.35 418.80 25.86
Eternal 229.05 06-Feb-2025 283.45 54.40 23.75
Titan Company 3410.75 06-Feb-2025 4141.80 731.05 21.43
Larsen & Toubro 3352.90 06-Feb-2025 4067.70 714.80 21.32
NTPC 312.75 06-Feb-2025 365.10 52.35 16.74
Nestle India 1121.75 06-Feb-2025 1302.35 180.60 16.10
Bajaj Finance 850.78 06-Feb-2025 981.65 130.87 15.38
Maruti Suzuki 13076.95 06-Feb-2025 15001.40 1924.45 14.72
Coal India 379.65 06-Feb-2025 432.90 53.25 14.03
M & M 3139.40 06-Feb-2025 3577.65 438.25 13.96
  Â  
Hot Pursuit
KRN Heat Exchanger posts PAT of Rs 23 crore in Q3; EBIT..
Hot Pursuit
State Bank of India posts PAT of Rs 21,028 crore in Q3;..
Hot Pursuit
Kotak Mahindra Bank denies submission of bid for acquir..
Hot Pursuit
Hi-Tech Pipes posts over 14% YoY drop in Q3 PAT
Hot Pursuit
Ram Ratna Wires Q3 PAT climbs 73% YoY to Rs 31 cr
Hot Pursuit
Baazar Style Retail Q3 PAT slips 37% YoY to Rs 19 cr
Hot Pursuit
Tata Steel Q3 PAT surges over seven-fold to Rs 2,688 cr
Hot Pursuit
Sonata Software Q3 PAT drops 13% QoQ to Rs 104 cr
Hot Pursuit
Dee Development bags Rs 90-cr windmill tower order
Hot Pursuit
BEML slumps after posting Rs 22-cr net loss in Q3 FY26
Hot Pursuit
Ashapura Minechem Ltd leads losers in 'A' group
Hot Pursuit
Siemens slips after PAT drops 26% YoY in December quarter
Hot Pursuit
GNG Electronics hits the roof after robust Q3 results
Hot Pursuit
CL Educate Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Kirloskar Brothers Ltd counter