Support
  • NIFTY: 23,719.30
  • +64.60 (0.27 )
  • SENSEX: 75,415.35
  • +231.99 (0.31 )
23,719.30
+64.60 (0.27 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 662.85
Close Price on May 21,2026 21-May-2025
Change 436.15
Returns 65.80
Company Name
Shriram Finance
Close Price (Last 1 Year) 657.60
Close Price on May 21,2026 21-May-2025
Change 257.25
Returns 39.12
Company Name
Adani Ports
Close Price (Last 1 Year) 1384.45
Close Price on May 21,2026 21-May-2025
Change 408.75
Returns 29.52
Company Name
Tata Steel
Close Price (Last 1 Year) 161.60
Close Price on May 21,2026 21-May-2025
Change 46.95
Returns 29.05
Company Name
JSW Steel
Close Price (Last 1 Year) 1000.30
Close Price on May 21,2026 21-May-2025
Change 282.20
Returns 28.21
Company Name
Eicher Motors
Close Price (Last 1 Year) 5410.50
Close Price on May 21,2026 21-May-2025
Change 1489.15
Returns 27.52
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8691.70
Close Price on May 21,2026 21-May-2025
Change 1977.60
Returns 22.75
Company Name
SBI
Close Price (Last 1 Year) 787.20
Close Price on May 21,2026 21-May-2025
Change 163.85
Returns 20.81
Company Name
O N G C
Close Price (Last 1 Year) 248.75
Close Price on May 21,2026 21-May-2025
Change 47.10
Returns 18.93
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6984.85
Close Price on May 21,2026 21-May-2025
Change 1319.25
Returns 18.89
Company Name
Nestle India
Close Price (Last 1 Year) 1195.95
Close Price on May 21,2026 21-May-2025
Change 210.05
Returns 17.56
Company Name
Grasim Inds
Close Price (Last 1 Year) 2707.75
Close Price on May 21,2026 21-May-2025
Change 446.70
Returns 16.50
Company Name
Titan Company
Close Price (Last 1 Year) 3579.65
Close Price on May 21,2026 21-May-2025
Change 504.10
Returns 14.08
Company Name
Coal India
Close Price (Last 1 Year) 405.35
Close Price on May 21,2026 21-May-2025
Change 54.85
Returns 13.53
Company Name
Asian Paints
Close Price (Last 1 Year) 2311.65
Close Price on May 21,2026 21-May-2025
Change 286.70
Returns 12.40
Company Name
NTPC
Close Price (Last 1 Year) 346.15
Close Price on May 21,2026 21-May-2025
Change 42.80
Returns 12.36
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2424.43
Close Price on May 21,2026 21-May-2025
Change 271.22
Returns 11.19
Company Name
Bharat Electron
Close Price (Last 1 Year) 382.95
Close Price on May 21,2026 21-May-2025
Change 37.75
Returns 9.86
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3589.60
Close Price on May 21,2026 21-May-2025
Change 338.60
Returns 9.43
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1731.60
Close Price on May 21,2026 21-May-2025
Change 159.55
Returns 9.21
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 21,2026 (Rs) (%)
Hindalco Inds. 662.85 21-May-2025 1099.00 436.15 65.80
Shriram Finance 657.60 21-May-2025 914.85 257.25 39.12
Adani Ports 1384.45 21-May-2025 1793.20 408.75 29.52
Tata Steel 161.60 21-May-2025 208.55 46.95 29.05
JSW Steel 1000.30 21-May-2025 1282.50 282.20 28.21
Eicher Motors 5410.50 21-May-2025 6899.65 1489.15 27.52
Bajaj Auto 8691.70 21-May-2025 10669.30 1977.60 22.75
SBI 787.20 21-May-2025 951.05 163.85 20.81
O N G C 248.75 21-May-2025 295.85 47.10 18.93
Apollo Hospitals 6984.85 21-May-2025 8304.10 1319.25 18.89
Nestle India 1195.95 21-May-2025 1406.00 210.05 17.56
Grasim Inds 2707.75 21-May-2025 3154.45 446.70 16.50
Titan Company 3579.65 21-May-2025 4083.75 504.10 14.08
Coal India 405.35 21-May-2025 460.20 54.85 13.53
Asian Paints 2311.65 21-May-2025 2598.35 286.70 12.40
NTPC 346.15 21-May-2025 388.95 42.80 12.36
Adani Enterp. 2424.43 21-May-2025 2695.65 271.22 11.19
Bharat Electron 382.95 21-May-2025 420.70 37.75 9.86
Larsen & Toubro 3589.60 21-May-2025 3928.20 338.60 9.43
Sun Pharma.Inds. 1731.60 21-May-2025 1891.15 159.55 9.21
    
Hot Pursuit
Vaibhav Global Q4 PAT surges 167% YoY to Rs 91 crore
Hot Pursuit
Info Edge ends higher after Q4 PAT climbs 21% YoY to Rs..
Hot Pursuit
3M India gains as Q4 PAT surges 202%; declares dividend..
Hot Pursuit
TTK Prestige reports turnaround Q4 performance
Hot Pursuit
Engineers India Ltd leads losers in 'A' group
Hot Pursuit
Maruti Suzuki announces price hike of up to Rs 30,000 f..
Hot Pursuit
Suraj Ltd leads losers in 'B' group
Hot Pursuit
United Drilling Tools Q4 PAT rises 23% YoY to Rs 5 crore
Hot Pursuit
Volumes soar at Honasa Consumer Ltd counter
Hot Pursuit
SKM Egg Products Export (India) jumps as Q4 profit rise..
Hot Pursuit
Central Bank declines as government begins stake sale v..
Hot Pursuit
MTNL rises as net loss narrows to Rs 307 crore in Q4 FY26
Hot Pursuit
RBL Bank Ltd up for third straight session
Hot Pursuit
GE Vernova T&D India Ltd up for third consecutive session
Hot Pursuit
TVS Motor Company Ltd up for third straight session