Support
  • NIFTY: 25,426.70
  • -158.80 (-0.62)
  • SENSEX: 82,830.88
  • -415.30 (-0.50)
25,426.70
-158.80 (-0.62)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 517.10
Close Price on Jan 19,2026 20-Jan-2025
Change 493.15
Returns 95.37
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 618.05
Close Price on Jan 19,2026 20-Jan-2025
Change 321.20
Returns 51.97
Company Name
Eicher Motors
Close Price (Last 1 Year) 5016.40
Close Price on Jan 19,2026 20-Jan-2025
Change 2303.20
Returns 45.91
Company Name
Bharat Electron
Close Price (Last 1 Year) 285.75
Close Price on Jan 19,2026 20-Jan-2025
Change 127.10
Returns 44.48
Company Name
Tata Steel
Close Price (Last 1 Year) 131.65
Close Price on Jan 19,2026 20-Jan-2025
Change 56.50
Returns 42.92
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1499.55
Close Price on Jan 19,2026 20-Jan-2025
Change 575.15
Returns 38.35
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12016.25
Close Price on Jan 19,2026 20-Jan-2025
Change 4163.50
Returns 34.65
Company Name
SBI
Close Price (Last 1 Year) 779.05
Close Price on Jan 19,2026 20-Jan-2025
Change 259.15
Returns 33.26
Company Name
Axis Bank
Close Price (Last 1 Year) 988.25
Close Price on Jan 19,2026 20-Jan-2025
Change 319.30
Returns 32.31
Company Name
Bajaj Finance
Close Price (Last 1 Year) 743.77
Close Price on Jan 19,2026 20-Jan-2025
Change 227.43
Returns 30.58
Company Name
JSW Steel
Close Price (Last 1 Year) 919.45
Close Price on Jan 19,2026 20-Jan-2025
Change 263.95
Returns 28.71
Company Name
M & M
Close Price (Last 1 Year) 2887.30
Close Price on Jan 19,2026 20-Jan-2025
Change 770.15
Returns 26.67
Company Name
Tata Consumer
Close Price (Last 1 Year) 960.70
Close Price on Jan 19,2026 20-Jan-2025
Change 217.75
Returns 22.67
Company Name
Titan Company
Close Price (Last 1 Year) 3381.00
Close Price on Jan 19,2026 20-Jan-2025
Change 760.95
Returns 22.51
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1641.15
Close Price on Jan 19,2026 20-Jan-2025
Change 367.40
Returns 22.39
Company Name
Adani Ports
Close Price (Last 1 Year) 1149.05
Close Price on Jan 19,2026 20-Jan-2025
Change 253.45
Returns 22.06
Company Name
Asian Paints
Close Price (Last 1 Year) 2280.10
Close Price on Jan 19,2026 20-Jan-2025
Change 470.10
Returns 20.62
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4110.45
Close Price on Jan 19,2026 20-Jan-2025
Change 832.05
Returns 20.24
Company Name
Nestle India
Close Price (Last 1 Year) 1106.30
Close Price on Jan 19,2026 20-Jan-2025
Change 209.50
Returns 18.94
Company Name
Eternal
Close Price (Last 1 Year) 240.95
Close Price on Jan 19,2026 20-Jan-2025
Change 40.30
Returns 16.73
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 19,2026 (Rs) (%)
Shriram Finance 517.10 20-Jan-2025 1010.25 493.15 95.37
Hindalco Inds. 618.05 20-Jan-2025 939.25 321.20 51.97
Eicher Motors 5016.40 20-Jan-2025 7319.60 2303.20 45.91
Bharat Electron 285.75 20-Jan-2025 412.85 127.10 44.48
Tata Steel 131.65 20-Jan-2025 188.15 56.50 42.92
SBI Life Insuran 1499.55 20-Jan-2025 2074.70 575.15 38.35
Maruti Suzuki 12016.25 20-Jan-2025 16179.75 4163.50 34.65
SBI 779.05 20-Jan-2025 1038.20 259.15 33.26
Axis Bank 988.25 20-Jan-2025 1307.55 319.30 32.31
Bajaj Finance 743.77 20-Jan-2025 971.20 227.43 30.58
JSW Steel 919.45 20-Jan-2025 1183.40 263.95 28.71
M & M 2887.30 20-Jan-2025 3657.45 770.15 26.67
Tata Consumer 960.70 20-Jan-2025 1178.45 217.75 22.67
Titan Company 3381.00 20-Jan-2025 4141.95 760.95 22.51
Bharti Airtel 1641.15 20-Jan-2025 2008.55 367.40 22.39
Adani Ports 1149.05 20-Jan-2025 1402.50 253.45 22.06
Asian Paints 2280.10 20-Jan-2025 2750.20 470.10 20.62
Interglobe Aviat 4110.45 20-Jan-2025 4942.50 832.05 20.24
Nestle India 1106.30 20-Jan-2025 1315.80 209.50 18.94
Eternal 240.95 20-Jan-2025 281.25 40.30 16.73
    
Hot Pursuit
Aarti Surfactants Ltd leads gainers in 'B' group
Hot Pursuit
Crisil Ratings reaffirms ratings of Thermax at 'AA+/A1+..
Hot Pursuit
Tips Music Ltd leads gainers in 'A' group
Hot Pursuit
Aarti Surfactants hits the roof after PAT surges to Rs ..
Hot Pursuit
Deepak Nitrite jumps on Dahej plant commissioning
Hot Pursuit
NSE SME Avana Electrosystems powers a strong debut
Hot Pursuit
Oberoi Realty slides after Q3 PAT declines 18% QoQ to R..
Hot Pursuit
Tips Music soars after Q3 PAT climbs 33% YoY to Rs 59-cr
Hot Pursuit
Volumes jump at Aditya Birla Lifestyle Brands Ltd counter
Hot Pursuit
Ola Electric Mobility slips on top-level management cha..
Hot Pursuit
Atishay hits the floor as Q3 PAT slides 11% YoY to Rs 2..
Hot Pursuit
LTI Mindtree slides as new labour code charges dent pro..
Hot Pursuit
Ceat Q3 PAT jumps 60% YoY to Rs 156 cr
Hot Pursuit
Bajaj Electricals jumps on foray into wires segment
Hot Pursuit
Oberoi Realty Ltd Falls 5.18%