Support
  • NIFTY: 26,142.10
  • -35.05 (-0.13)
  • SENSEX: 85,408.70
  • -116.14 (-0.14)
26,142.10
-35.05 (-0.13)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 576.14
Close Price on Dec 24,2025 24-Dec-2024
Change 397.31
Returns 68.96
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 10735.55
Close Price on Dec 24,2025 24-Dec-2024
Change 5972.35
Returns 55.63
Company Name
Eicher Motors
Close Price (Last 1 Year) 4787.55
Close Price on Dec 24,2025 24-Dec-2024
Change 2525.30
Returns 52.75
Company Name
Bajaj Finance
Close Price (Last 1 Year) 680.60
Close Price on Dec 24,2025 24-Dec-2024
Change 334.25
Returns 49.11
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1386.55
Close Price on Dec 24,2025 24-Dec-2024
Change 637.45
Returns 45.97
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 628.40
Close Price on Dec 24,2025 24-Dec-2024
Change 235.80
Returns 37.52
Company Name
Bharat Electron
Close Price (Last 1 Year) 292.45
Close Price on Dec 24,2025 24-Dec-2024
Change 107.60
Returns 36.79
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1584.15
Close Price on Dec 24,2025 24-Dec-2024
Change 539.60
Returns 34.06
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1564.30
Close Price on Dec 24,2025 24-Dec-2024
Change 471.55
Returns 30.14
Company Name
Tata Consumer
Close Price (Last 1 Year) 907.25
Close Price on Dec 24,2025 24-Dec-2024
Change 269.50
Returns 29.71
Company Name
Reliance Industr
Close Price (Last 1 Year) 1223.50
Close Price on Dec 24,2025 24-Dec-2024
Change 334.45
Returns 27.34
Company Name
Adani Ports
Close Price (Last 1 Year) 1182.55
Close Price on Dec 24,2025 24-Dec-2024
Change 312.10
Returns 26.39
Company Name
M & M
Close Price (Last 1 Year) 2930.50
Close Price on Dec 24,2025 24-Dec-2024
Change 707.10
Returns 24.13
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1749.40
Close Price on Dec 24,2025 24-Dec-2024
Change 415.05
Returns 23.73
Company Name
Asian Paints
Close Price (Last 1 Year) 2284.15
Close Price on Dec 24,2025 24-Dec-2024
Change 501.35
Returns 21.95
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 622.45
Close Price on Dec 24,2025 24-Dec-2024
Change 133.05
Returns 21.38
Company Name
Tata Steel
Close Price (Last 1 Year) 140.35
Close Price on Dec 24,2025 24-Dec-2024
Change 29.65
Returns 21.13
Company Name
SBI
Close Price (Last 1 Year) 811.85
Close Price on Dec 24,2025 24-Dec-2024
Change 157.15
Returns 19.36
Company Name
JSW Steel
Close Price (Last 1 Year) 922.25
Close Price on Dec 24,2025 24-Dec-2024
Change 169.20
Returns 18.35
Company Name
Titan Company
Close Price (Last 1 Year) 3356.00
Close Price on Dec 24,2025 24-Dec-2024
Change 552.50
Returns 16.46
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Dec 24,2025 (Rs) (%)
Shriram Finance 576.14 24-Dec-2024 973.45 397.31 68.96
Maruti Suzuki 10735.55 24-Dec-2024 16707.90 5972.35 55.63
Eicher Motors 4787.55 24-Dec-2024 7312.85 2525.30 52.75
Bajaj Finance 680.60 24-Dec-2024 1014.85 334.25 49.11
SBI Life Insuran 1386.55 24-Dec-2024 2024.00 637.45 45.97
Hindalco Inds. 628.40 24-Dec-2024 864.20 235.80 37.52
Bharat Electron 292.45 24-Dec-2024 400.05 107.60 36.79
Bharti Airtel 1584.15 24-Dec-2024 2123.75 539.60 34.06
Bajaj Finserv 1564.30 24-Dec-2024 2035.85 471.55 30.14
Tata Consumer 907.25 24-Dec-2024 1176.75 269.50 29.71
Reliance Industr 1223.50 24-Dec-2024 1557.95 334.45 27.34
Adani Ports 1182.55 24-Dec-2024 1494.65 312.10 26.39
M & M 2930.50 24-Dec-2024 3637.60 707.10 24.13
Kotak Mah. Bank 1749.40 24-Dec-2024 2164.45 415.05 23.73
Asian Paints 2284.15 24-Dec-2024 2785.50 501.35 21.95
HDFC Life Insur. 622.45 24-Dec-2024 755.50 133.05 21.38
Tata Steel 140.35 24-Dec-2024 170.00 29.65 21.13
SBI 811.85 24-Dec-2024 969.00 157.15 19.36
JSW Steel 922.25 24-Dec-2024 1091.45 169.20 18.35
Titan Company 3356.00 24-Dec-2024 3908.50 552.50 16.46
  Â  
Hot Pursuit
Ceinsys Tech hits the roof after bagging rural water su..
Hot Pursuit
Hindustan Construction Company Ltd leads losers in 'A' ..
Hot Pursuit
Shakti Pumps India gains after securing Rs 65-cr solar ..
Hot Pursuit
Krishival Foods Ltd leads losers in 'B' group
Hot Pursuit
KPI Green Energy gains on bagging Rs 128-cr NTPC order ..
Hot Pursuit
Dev IT bags Rs 9-cr orders across government, enterpris..
Hot Pursuit
Volumes soar at Castrol India Ltd counter
Hot Pursuit
AU Small Finance Bank Ltd eases for fifth straight sess..
Hot Pursuit
Hindustan Zinc Ltd spurts 2.73%, rises for third straig..
Hot Pursuit
D B Corp Ltd spurts 1.02%, rises for third straight ses..
Hot Pursuit
Sun TV Network Ltd rises for third straight session
Hot Pursuit
Castrol India Ltd spurts 5.91%, up for third straight s..
Hot Pursuit
RBL Bank Ltd soars 1.15%, rises for fifth straight sess..
Hot Pursuit
Hindustan Copper Ltd spurts 5.95%, up for fifth straigh..
Hot Pursuit
Prime Focus Ltd up for fifth session