Support
  • NIFTY: 24,168.00
  • +82.30 (0.34 )
  • SENSEX: 77,409.98
  • +254.36 (0.33 )
24,168.00
+82.30 (0.34 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 645.20
Close Price on Jun 18,2026 18-Jun-2025
Change 363.50
Returns 56.34
Company Name
Shriram Finance
Close Price (Last 1 Year) 661.75
Close Price on Jun 18,2026 18-Jun-2025
Change 341.15
Returns 51.55
Company Name
Eicher Motors
Close Price (Last 1 Year) 5392.45
Close Price on Jun 18,2026 18-Jun-2025
Change 2209.30
Returns 40.97
Company Name
Adani Ports
Close Price (Last 1 Year) 1372.35
Close Price on Jun 18,2026 18-Jun-2025
Change 470.45
Returns 34.28
Company Name
Tata Steel
Close Price (Last 1 Year) 152.05
Close Price on Jun 18,2026 18-Jun-2025
Change 48.50
Returns 31.90
Company Name
SBI
Close Price (Last 1 Year) 791.75
Close Price on Jun 18,2026 18-Jun-2025
Change 251.10
Returns 31.71
Company Name
JSW Steel
Close Price (Last 1 Year) 986.25
Close Price on Jun 18,2026 18-Jun-2025
Change 307.75
Returns 31.20
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2383.27
Close Price on Jun 18,2026 18-Jun-2025
Change 629.83
Returns 26.43
Company Name
Titan Company
Close Price (Last 1 Year) 3472.95
Close Price on Jun 18,2026 18-Jun-2025
Change 913.40
Returns 26.30
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6927.45
Close Price on Jun 18,2026 18-Jun-2025
Change 1484.85
Returns 21.43
Company Name
Asian Paints
Close Price (Last 1 Year) 2281.15
Close Price on Jun 18,2026 18-Jun-2025
Change 473.90
Returns 20.77
Company Name
Nestle India
Close Price (Last 1 Year) 1169.50
Close Price on Jun 18,2026 18-Jun-2025
Change 230.75
Returns 19.73
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8479.10
Close Price on Jun 18,2026 18-Jun-2025
Change 1597.20
Returns 18.84
Company Name
Grasim Inds
Close Price (Last 1 Year) 2676.85
Close Price on Jun 18,2026 18-Jun-2025
Change 467.75
Returns 17.47
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3599.70
Close Price on Jun 18,2026 18-Jun-2025
Change 589.90
Returns 16.39
Company Name
Coal India
Close Price (Last 1 Year) 390.20
Close Price on Jun 18,2026 18-Jun-2025
Change 61.30
Returns 15.71
Company Name
Axis Bank
Close Price (Last 1 Year) 1220.90
Close Price on Jun 18,2026 18-Jun-2025
Change 139.65
Returns 11.44
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1647.65
Close Price on Jun 18,2026 18-Jun-2025
Change 176.35
Returns 10.70
Company Name
NTPC
Close Price (Last 1 Year) 332.50
Close Price on Jun 18,2026 18-Jun-2025
Change 29.50
Returns 8.87
Company Name
Bharat Electron
Close Price (Last 1 Year) 400.50
Close Price on Jun 18,2026 18-Jun-2025
Change 28.05
Returns 7.00
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 18,2026 (Rs) (%)
Hindalco Inds. 645.20 18-Jun-2025 1008.70 363.50 56.34
Shriram Finance 661.75 18-Jun-2025 1002.90 341.15 51.55
Eicher Motors 5392.45 18-Jun-2025 7601.75 2209.30 40.97
Adani Ports 1372.35 18-Jun-2025 1842.80 470.45 34.28
Tata Steel 152.05 18-Jun-2025 200.55 48.50 31.90
SBI 791.75 18-Jun-2025 1042.85 251.10 31.71
JSW Steel 986.25 18-Jun-2025 1294.00 307.75 31.20
Adani Enterp. 2383.27 18-Jun-2025 3013.10 629.83 26.43
Titan Company 3472.95 18-Jun-2025 4386.35 913.40 26.30
Apollo Hospitals 6927.45 18-Jun-2025 8412.30 1484.85 21.43
Asian Paints 2281.15 18-Jun-2025 2755.05 473.90 20.77
Nestle India 1169.50 18-Jun-2025 1400.25 230.75 19.73
Bajaj Auto 8479.10 18-Jun-2025 10076.30 1597.20 18.84
Grasim Inds 2676.85 18-Jun-2025 3144.60 467.75 17.47
Larsen & Toubro 3599.70 18-Jun-2025 4189.60 589.90 16.39
Coal India 390.20 18-Jun-2025 451.50 61.30 15.71
Axis Bank 1220.90 18-Jun-2025 1360.55 139.65 11.44
Sun Pharma.Inds. 1647.65 18-Jun-2025 1824.00 176.35 10.70
NTPC 332.50 18-Jun-2025 362.00 29.50 8.87
Bharat Electron 400.50 18-Jun-2025 428.55 28.05 7.00
  Â  
Hot Pursuit
Bosch Home Comfort hits the roof after promoter launche..
Hot Pursuit
H.G. Infra Engineering appoints Vikas Jain as CFO
Hot Pursuit
State Bank of India ends higher after board OKs proposa..
Hot Pursuit
Varun Beverages forms alliance with Asahi Group to intr..
Hot Pursuit
Cohance Lifesciences CFO Himanshu Agarwal resigns to pu..
Hot Pursuit
Bata India spikes on appointment of Sanjay Rao as Manag..
Hot Pursuit
Karur Vysya Bank launches Sponge Park in Tambaram under..
Hot Pursuit
Redington rallies as Apple weighs price increases
Hot Pursuit
IT shares slide amid rising expectations of a US rate h..
Hot Pursuit
IFCI Ltd leads losers in 'A' group
Hot Pursuit
Siyaram Recycling Industries secures Rs 3-cr brass scra..
Hot Pursuit
Rajdarshan Industries Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at New India Assurance Company Ltd counter
Hot Pursuit
Lemon Tree Hotels gains on opening new property in Sri ..
Hot Pursuit
Neetu Yoshi gains after securing Rs 7-cr order for cast..