Support
  • NIFTY: 23,398.10
  • -79.70 (-0.34)
  • SENSEX: 74,781.76
  • -120.83 (-0.16)
23,398.10
-79.70 (-0.34)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 620.15
Close Price on Sep 11,2026 11-Sep-2025
Change 407.85
Returns 65.77
Company Name
Titan Company
Close Price (Last 1 Year) 3585.05
Close Price on Sep 11,2026 11-Sep-2025
Change 1419.95
Returns 39.61
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 742.45
Close Price on Sep 11,2026 11-Sep-2025
Change 239.45
Returns 32.25
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2326.99
Close Price on Sep 11,2026 11-Sep-2025
Change 730.11
Returns 31.38
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9109.45
Close Price on Sep 11,2026 11-Sep-2025
Change 2574.55
Returns 28.26
Company Name
Adani Ports
Close Price (Last 1 Year) 1393.15
Close Price on Sep 11,2026 11-Sep-2025
Change 371.85
Returns 26.69
Company Name
SBI
Close Price (Last 1 Year) 823.80
Close Price on Sep 11,2026 11-Sep-2025
Change 173.20
Returns 21.02
Company Name
Grasim Inds
Close Price (Last 1 Year) 2797.90
Close Price on Sep 11,2026 11-Sep-2025
Change 483.65
Returns 17.29
Company Name
JSW Steel
Close Price (Last 1 Year) 1098.60
Close Price on Sep 11,2026 11-Sep-2025
Change 168.90
Returns 15.37
Company Name
Axis Bank
Close Price (Last 1 Year) 1087.45
Close Price on Sep 11,2026 11-Sep-2025
Change 160.05
Returns 14.72
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1609.60
Close Price on Sep 11,2026 11-Sep-2025
Change 232.40
Returns 14.44
Company Name
Nestle India
Close Price (Last 1 Year) 1220.30
Close Price on Sep 11,2026 11-Sep-2025
Change 163.70
Returns 13.41
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7879.00
Close Price on Sep 11,2026 11-Sep-2025
Change 971.00
Returns 12.32
Company Name
Eicher Motors
Close Price (Last 1 Year) 6756.85
Close Price on Sep 11,2026 11-Sep-2025
Change 783.15
Returns 11.59
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3539.20
Close Price on Sep 11,2026 11-Sep-2025
Change 375.80
Returns 10.62
Company Name
Coal India
Close Price (Last 1 Year) 393.40
Close Price on Sep 11,2026 11-Sep-2025
Change 32.20
Returns 8.19
Company Name
Tata Steel
Close Price (Last 1 Year) 169.40
Close Price on Sep 11,2026 11-Sep-2025
Change 13.45
Returns 7.94
Company Name
Bajaj Finance
Close Price (Last 1 Year) 970.15
Close Price on Sep 11,2026 11-Sep-2025
Change 64.05
Returns 6.60
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 394.40
Close Price on Sep 11,2026 11-Sep-2025
Change 24.30
Returns 6.16
Company Name
Bharat Electron
Close Price (Last 1 Year) 385.05
Close Price on Sep 11,2026 11-Sep-2025
Change 20.45
Returns 5.31
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 11,2026 (Rs) (%)
Shriram Finance 620.15 11-Sep-2025 1028.00 407.85 65.77
Titan Company 3585.05 11-Sep-2025 5005.00 1419.95 39.61
Hindalco Inds. 742.45 11-Sep-2025 981.90 239.45 32.25
Adani Enterp. 2326.99 11-Sep-2025 3057.10 730.11 31.38
Bajaj Auto 9109.45 11-Sep-2025 11684.00 2574.55 28.26
Adani Ports 1393.15 11-Sep-2025 1765.00 371.85 26.69
SBI 823.80 11-Sep-2025 997.00 173.20 21.02
Grasim Inds 2797.90 11-Sep-2025 3281.55 483.65 17.29
JSW Steel 1098.60 11-Sep-2025 1267.50 168.90 15.37
Axis Bank 1087.45 11-Sep-2025 1247.50 160.05 14.72
Sun Pharma.Inds. 1609.60 11-Sep-2025 1842.00 232.40 14.44
Nestle India 1220.30 11-Sep-2025 1384.00 163.70 13.41
Apollo Hospitals 7879.00 11-Sep-2025 8850.00 971.00 12.32
Eicher Motors 6756.85 11-Sep-2025 7540.00 783.15 11.59
Larsen & Toubro 3539.20 11-Sep-2025 3915.00 375.80 10.62
Coal India 393.40 11-Sep-2025 425.60 32.20 8.19
Tata Steel 169.40 11-Sep-2025 182.85 13.45 7.94
Bajaj Finance 970.15 11-Sep-2025 1034.20 64.05 6.60
Kotak Mah. Bank 394.40 11-Sep-2025 418.70 24.30 6.16
Bharat Electron 385.05 11-Sep-2025 405.50 20.45 5.31
    
Hot Pursuit
Jinkushal Industries incorporates wholly owned subsidia..
Hot Pursuit
Cochin Shipyard slumps as FY27 EBITDA margin guidance d..
Hot Pursuit
Cochin Shipyard Ltd leads losers in 'A' group
Hot Pursuit
Sunshine Pictures Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Authum Investment & Infrastructure Ltd ..
Hot Pursuit
Network 18 Media & Investments Ltd eases for fifth stra..
Hot Pursuit
Jio Financial Services Ltd down for fifth straight sess..
Hot Pursuit
Reliance Industries Ltd drops for fifth straight session
Hot Pursuit
Crisil Ratings downgrades ratings of Kalpataru to 'BBB'..
Hot Pursuit
Premier Energies to form JV with RCT India for setting ..
Hot Pursuit
Saregama India Ltd spurts 1.76%, gains for fifth straig..
Hot Pursuit
JSW Infrastructure completes acquisition of NCR Rail
Hot Pursuit
Ashoka Metcast Ltd leads gainers in 'B' group
Hot Pursuit
Raymond Ltd leads gainers in 'A' group
Hot Pursuit
Diamond Power Infra gains after clearing Rs 2,401 crore..