Support
  • NIFTY: 25,732.30
  • -57.95 (-0.22)
  • SENSEX: 83,627.69
  • -250.48 (-0.30)
25,732.30
-57.95 (-0.22)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 520.80
Close Price on Jan 13,2026 13-Jan-2025
Change 458.10
Returns 87.96
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 563.65
Close Price on Jan 13,2026 13-Jan-2025
Change 372.40
Returns 66.07
Company Name
Bharat Electron
Close Price (Last 1 Year) 259.55
Close Price on Jan 13,2026 13-Jan-2025
Change 153.75
Returns 59.24
Company Name
Eicher Motors
Close Price (Last 1 Year) 4937.35
Close Price on Jan 13,2026 13-Jan-2025
Change 2463.35
Returns 49.89
Company Name
Tata Steel
Close Price (Last 1 Year) 122.95
Close Price on Jan 13,2026 13-Jan-2025
Change 59.55
Returns 48.43
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11490.45
Close Price on Jan 13,2026 13-Jan-2025
Change 4935.35
Returns 42.95
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1469.40
Close Price on Jan 13,2026 13-Jan-2025
Change 612.25
Returns 41.67
Company Name
SBI
Close Price (Last 1 Year) 729.60
Close Price on Jan 13,2026 13-Jan-2025
Change 298.85
Returns 40.96
Company Name
Adani Ports
Close Price (Last 1 Year) 1066.75
Close Price on Jan 13,2026 13-Jan-2025
Change 362.05
Returns 33.94
Company Name
JSW Steel
Close Price (Last 1 Year) 883.15
Close Price on Jan 13,2026 13-Jan-2025
Change 294.20
Returns 33.31
Company Name
Bajaj Finance
Close Price (Last 1 Year) 714.71
Close Price on Jan 13,2026 13-Jan-2025
Change 234.14
Returns 32.76
Company Name
Eternal
Close Price (Last 1 Year) 227.15
Close Price on Jan 13,2026 13-Jan-2025
Change 67.35
Returns 29.65
Company Name
Asian Paints
Close Price (Last 1 Year) 2252.75
Close Price on Jan 13,2026 13-Jan-2025
Change 631.60
Returns 28.04
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1598.80
Close Price on Jan 13,2026 13-Jan-2025
Change 427.70
Returns 26.75
Company Name
Titan Company
Close Price (Last 1 Year) 3378.30
Close Price on Jan 13,2026 13-Jan-2025
Change 856.60
Returns 25.36
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 599.50
Close Price on Jan 13,2026 13-Jan-2025
Change 148.85
Returns 24.83
Company Name
Tata Consumer
Close Price (Last 1 Year) 965.40
Close Price on Jan 13,2026 13-Jan-2025
Change 223.70
Returns 23.17
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1738.25
Close Price on Jan 13,2026 13-Jan-2025
Change 393.85
Returns 22.66
Company Name
M & M
Close Price (Last 1 Year) 2999.75
Close Price on Jan 13,2026 13-Jan-2025
Change 658.45
Returns 21.95
Company Name
Grasim Inds
Close Price (Last 1 Year) 2288.60
Close Price on Jan 13,2026 13-Jan-2025
Change 484.10
Returns 21.15
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 13,2026 (Rs) (%)
Shriram Finance 520.80 13-Jan-2025 978.90 458.10 87.96
Hindalco Inds. 563.65 13-Jan-2025 936.05 372.40 66.07
Bharat Electron 259.55 13-Jan-2025 413.30 153.75 59.24
Eicher Motors 4937.35 13-Jan-2025 7400.70 2463.35 49.89
Tata Steel 122.95 13-Jan-2025 182.50 59.55 48.43
Maruti Suzuki 11490.45 13-Jan-2025 16425.80 4935.35 42.95
SBI Life Insuran 1469.40 13-Jan-2025 2081.65 612.25 41.67
SBI 729.60 13-Jan-2025 1028.45 298.85 40.96
Adani Ports 1066.75 13-Jan-2025 1428.80 362.05 33.94
JSW Steel 883.15 13-Jan-2025 1177.35 294.20 33.31
Bajaj Finance 714.71 13-Jan-2025 948.85 234.14 32.76
Eternal 227.15 13-Jan-2025 294.50 67.35 29.65
Asian Paints 2252.75 13-Jan-2025 2884.35 631.60 28.04
Bharti Airtel 1598.80 13-Jan-2025 2026.50 427.70 26.75
Titan Company 3378.30 13-Jan-2025 4234.90 856.60 25.36
HDFC Life Insur. 599.50 13-Jan-2025 748.35 148.85 24.83
Tata Consumer 965.40 13-Jan-2025 1189.10 223.70 23.17
Kotak Mah. Bank 1738.25 13-Jan-2025 2132.10 393.85 22.66
M & M 2999.75 13-Jan-2025 3658.20 658.45 21.95
Grasim Inds 2288.60 13-Jan-2025 2772.70 484.10 21.15
  Â  
Hot Pursuit
ICICI Prudential Life Insurance Q3 PAT climbs 20% YoY t..
Hot Pursuit
Bank of Maharashtra gains as Q3 PAT climbs 27% YoY to R..
Hot Pursuit
TVS Supply Chain Solutions jumps after bagging 3-year c..
Hot Pursuit
Dixon Technologies (India) Ltd leads losers in 'A' group
Hot Pursuit
L&T slips on Kuwait tender rebid reports; company says ..
Hot Pursuit
Karma Energy Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at ITI Ltd counter
Hot Pursuit
Indo Thai Securities gains as Q3 PAT soars 1,629% YoY t..
Hot Pursuit
Puravankara's subsidiary bags LoI for residential proje..
Hot Pursuit
Siemens Energy India Ltd eases for fifth straight session
Hot Pursuit
Tube Investments of India Ltd slips for fifth straight ..
Hot Pursuit
TVS Motor Company Ltd eases for fifth straight session
Hot Pursuit
Hero MotoCorp Ltd down for fifth straight session
Hot Pursuit
Anand Rathi Wealth gains after PAT jumps nearly 30% in ..
Hot Pursuit
A B Infrabuild gains after bagging Rs 55-cr order from ..