Support
  • NIFTY: 24,063.35
  • +74.20 (0.31 )
  • SENSEX: 77,112.77
  • +304.29 (0.40 )
24,063.35
+74.20 (0.31 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 649.70
Close Price on Jun 16,2026 16-Jun-2025
Change 332.70
Returns 51.21
Company Name
Shriram Finance
Close Price (Last 1 Year) 676.15
Close Price on Jun 16,2026 16-Jun-2025
Change 329.55
Returns 48.74
Company Name
Eicher Motors
Close Price (Last 1 Year) 5366.45
Close Price on Jun 16,2026 16-Jun-2025
Change 2191.05
Returns 40.83
Company Name
Adani Ports
Close Price (Last 1 Year) 1400.40
Close Price on Jun 16,2026 16-Jun-2025
Change 421.15
Returns 30.07
Company Name
SBI
Close Price (Last 1 Year) 792.85
Close Price on Jun 16,2026 16-Jun-2025
Change 222.65
Returns 28.08
Company Name
Tata Steel
Close Price (Last 1 Year) 154.10
Close Price on Jun 16,2026 16-Jun-2025
Change 41.90
Returns 27.19
Company Name
JSW Steel
Close Price (Last 1 Year) 1003.20
Close Price on Jun 16,2026 16-Jun-2025
Change 271.25
Returns 27.04
Company Name
Titan Company
Close Price (Last 1 Year) 3438.50
Close Price on Jun 16,2026 16-Jun-2025
Change 898.60
Returns 26.13
Company Name
Asian Paints
Close Price (Last 1 Year) 2243.65
Close Price on Jun 16,2026 16-Jun-2025
Change 505.15
Returns 22.51
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2469.22
Close Price on Jun 16,2026 16-Jun-2025
Change 475.23
Returns 19.25
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7108.45
Close Price on Jun 16,2026 16-Jun-2025
Change 1281.30
Returns 18.03
Company Name
Nestle India
Close Price (Last 1 Year) 1194.73
Close Price on Jun 16,2026 16-Jun-2025
Change 196.87
Returns 16.48
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8529.95
Close Price on Jun 16,2026 16-Jun-2025
Change 1404.15
Returns 16.46
Company Name
Grasim Inds
Close Price (Last 1 Year) 2703.00
Close Price on Jun 16,2026 16-Jun-2025
Change 435.70
Returns 16.12
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3629.50
Close Price on Jun 16,2026 16-Jun-2025
Change 556.20
Returns 15.32
Company Name
Coal India
Close Price (Last 1 Year) 394.30
Close Price on Jun 16,2026 16-Jun-2025
Change 56.70
Returns 14.38
Company Name
Axis Bank
Close Price (Last 1 Year) 1215.65
Close Price on Jun 16,2026 16-Jun-2025
Change 150.15
Returns 12.35
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12535.25
Close Price on Jun 16,2026 16-Jun-2025
Change 1157.60
Returns 9.23
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1685.55
Close Price on Jun 16,2026 16-Jun-2025
Change 115.10
Returns 6.83
Company Name
NTPC
Close Price (Last 1 Year) 333.75
Close Price on Jun 16,2026 16-Jun-2025
Change 21.70
Returns 6.50
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 16,2026 (Rs) (%)
Hindalco Inds. 649.70 16-Jun-2025 982.40 332.70 51.21
Shriram Finance 676.15 16-Jun-2025 1005.70 329.55 48.74
Eicher Motors 5366.45 16-Jun-2025 7557.50 2191.05 40.83
Adani Ports 1400.40 16-Jun-2025 1821.55 421.15 30.07
SBI 792.85 16-Jun-2025 1015.50 222.65 28.08
Tata Steel 154.10 16-Jun-2025 196.00 41.90 27.19
JSW Steel 1003.20 16-Jun-2025 1274.45 271.25 27.04
Titan Company 3438.50 16-Jun-2025 4337.10 898.60 26.13
Asian Paints 2243.65 16-Jun-2025 2748.80 505.15 22.51
Adani Enterp. 2469.22 16-Jun-2025 2944.45 475.23 19.25
Apollo Hospitals 7108.45 16-Jun-2025 8389.75 1281.30 18.03
Nestle India 1194.73 16-Jun-2025 1391.60 196.87 16.48
Bajaj Auto 8529.95 16-Jun-2025 9934.10 1404.15 16.46
Grasim Inds 2703.00 16-Jun-2025 3138.70 435.70 16.12
Larsen & Toubro 3629.50 16-Jun-2025 4185.70 556.20 15.32
Coal India 394.30 16-Jun-2025 451.00 56.70 14.38
Axis Bank 1215.65 16-Jun-2025 1365.80 150.15 12.35
Maruti Suzuki 12535.25 16-Jun-2025 13692.85 1157.60 9.23
Sun Pharma.Inds. 1685.55 16-Jun-2025 1800.65 115.10 6.83
NTPC 333.75 16-Jun-2025 355.45 21.70 6.50
  Â  
Hot Pursuit
IDBI Bank Ltd leads gainers in 'A' group
Hot Pursuit
Rajesh Power Services bags Rs 212-cr transmission EPC o..
Hot Pursuit
Siyaram Recycling rises on securing $426,000 export ord..
Hot Pursuit
Interarch Building Solutions bags Rs 87-crore order fro..
Hot Pursuit
Infosys rises after partnering with Valmet to modernize..
Hot Pursuit
NSE SME Utkal Speciality Industries India's maiden mark..
Hot Pursuit
Krishna Institute of Medical Sciences gains on launchin..
Hot Pursuit
Volumes soar at Finolex Industries Ltd counter
Hot Pursuit
Prostarm Info board OKs strategic realignment of certai..
Hot Pursuit
Power Grid emerges as successful bidder for inter-regio..
Hot Pursuit
Tata Communications issues CPs worth Rs 400 crore
Hot Pursuit
Meta Infotech hits the roof after securing renewal orde..
Hot Pursuit
Schneider Electric Infrastructure WTD Chinmoy Das resigns
Hot Pursuit
Krishna Defence rises after securing Rs 45.64 crore def..
Hot Pursuit
Puravankara gains after acquiring 9.73-acre land parcel..