Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,637.95
  • -49.70 (-0.22)
  • SENSEX: 73,434.32
  • +184.93 (0.25 )
22,637.95
-49.70 (-0.22)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 710.10
Close Price on Oct 22,2026 23-Oct-2025
Change 189.90
Returns 26.74
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1462.85
Close Price on Oct 22,2026 23-Oct-2025
Change 362.15
Returns 24.76
Company Name
Adani Ports
Close Price (Last 1 Year) 1452.45
Close Price on Oct 22,2026 23-Oct-2025
Change 303.75
Returns 20.91
Company Name
Titan Company
Close Price (Last 1 Year) 3771.85
Close Price on Oct 22,2026 23-Oct-2025
Change 589.05
Returns 15.62
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9040.25
Close Price on Oct 22,2026 23-Oct-2025
Change 1092.20
Returns 12.08
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 792.50
Close Price on Oct 22,2026 23-Oct-2025
Change 95.50
Returns 12.05
Company Name
JSW Steel
Close Price (Last 1 Year) 1138.25
Close Price on Oct 22,2026 23-Oct-2025
Change 80.65
Returns 7.09
Company Name
SBI
Close Price (Last 1 Year) 911.45
Close Price on Oct 22,2026 23-Oct-2025
Change 56.85
Returns 6.24
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1689.00
Close Price on Oct 22,2026 23-Oct-2025
Change 64.95
Returns 3.85
Company Name
Eicher Motors
Close Price (Last 1 Year) 6882.10
Close Price on Oct 22,2026 23-Oct-2025
Change 234.90
Returns 3.41
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2469.17
Close Price on Oct 22,2026 23-Oct-2025
Change 72.83
Returns 2.95
Company Name
Coal India
Close Price (Last 1 Year) 392.50
Close Price on Oct 22,2026 23-Oct-2025
Change 9.60
Returns 2.45
Company Name
ICICI Bank
Close Price (Last 1 Year) 1363.50
Close Price on Oct 22,2026 23-Oct-2025
Change 31.30
Returns 2.30
Company Name
Grasim Inds
Close Price (Last 1 Year) 2863.75
Close Price on Oct 22,2026 23-Oct-2025
Change 12.05
Returns 0.42
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 22,2026 (Rs) (%)
Shriram Finance 710.10 23-Oct-2025 900.00 189.90 26.74
Tech Mahindra 1462.85 23-Oct-2025 1825.00 362.15 24.76
Adani Ports 1452.45 23-Oct-2025 1756.20 303.75 20.91
Titan Company 3771.85 23-Oct-2025 4360.90 589.05 15.62
Bajaj Auto 9040.25 23-Oct-2025 10132.45 1092.20 12.08
Hindalco Inds. 792.50 23-Oct-2025 888.00 95.50 12.05
JSW Steel 1138.25 23-Oct-2025 1218.90 80.65 7.09
SBI 911.45 23-Oct-2025 968.30 56.85 6.24
Sun Pharma.Inds. 1689.00 23-Oct-2025 1753.95 64.95 3.85
Eicher Motors 6882.10 23-Oct-2025 7117.00 234.90 3.41
Adani Enterp. 2469.17 23-Oct-2025 2542.00 72.83 2.95
Coal India 392.50 23-Oct-2025 402.10 9.60 2.45
ICICI Bank 1363.50 23-Oct-2025 1394.80 31.30 2.30
Grasim Inds 2863.75 23-Oct-2025 2875.80 12.05 0.42
    
News
Hot Pursuit
GE Vernova T&D India Ltd Slides 4.14%, BSE Power index ..
Oct 23
Read More
Hot Pursuit
Cyient Ltd Spikes 7.26%, BSE Information Technology ind..
Oct 23
Read More
Hot Pursuit
Websol Energy's subsidiary appoints Vinay Vyas as CEO
Oct 23
Read More
Hot Pursuit
Maharashtra Scooters Q2 PAT rises 10% YoY to Rs 293 cr
Oct 22
Read More
Hot Pursuit
Swiggy Q2 net loss narrows to Rs 922 crore, revenue ris..
Oct 22
Read More
Hot Pursuit
Bondada Engineering wins EPC order for 20 MW/120 MWh va..
Oct 22
Read More
Hot Pursuit
Tata Teleservices zooms after Q2 net loss narrows to Rs..
Oct 22
Read More
Hot Pursuit
SML Mahindra Ltd leads losers in 'A' group
Oct 22
Read More
Hot Pursuit
Fujiyama Power Systems jumps as China export curbs unli..
Oct 22
Read More
Hot Pursuit
DSJ Keep Learning Ltd leads losers in 'B' group
Oct 22
Read More
Hot Pursuit
Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..
Oct 22
Read More
Hot Pursuit
Aegis Logistics Ltd eases for fifth straight session
Oct 22
Read More
Hot Pursuit
Siemens Energy India Ltd extends losing spree
Oct 22
Read More
Hot Pursuit
Siemens Ltd down for fifth straight session
Oct 22
Read More
Hot Pursuit
Adani Green Energy Ltd slips for fifth straight session
Oct 22
Read More