Support
  • NIFTY: 24,333.20
  • +157.50 (0.65 )
  • SENSEX: 77,994.23
  • +492.11 (0.63 )
24,333.20
+157.50 (0.65 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 676.80
Close Price on Jul 2,2026 02-Jul-2025
Change 389.80
Returns 57.59
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 698.15
Close Price on Jul 2,2026 02-Jul-2025
Change 250.95
Returns 35.94
Company Name
Adani Ports
Close Price (Last 1 Year) 1443.20
Close Price on Jul 2,2026 02-Jul-2025
Change 439.10
Returns 30.43
Company Name
SBI
Close Price (Last 1 Year) 813.20
Close Price on Jul 2,2026 02-Jul-2025
Change 238.60
Returns 29.34
Company Name
Eicher Motors
Close Price (Last 1 Year) 5721.70
Close Price on Jul 2,2026 02-Jul-2025
Change 1530.55
Returns 26.75
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2547.55
Close Price on Jul 2,2026 02-Jul-2025
Change 630.65
Returns 24.76
Company Name
Nestle India
Close Price (Last 1 Year) 1194.13
Close Price on Jul 2,2026 02-Jul-2025
Change 252.12
Returns 21.11
Company Name
Titan Company
Close Price (Last 1 Year) 3707.40
Close Price on Jul 2,2026 02-Jul-2025
Change 774.20
Returns 20.88
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8354.55
Close Price on Jul 2,2026 02-Jul-2025
Change 1504.80
Returns 18.01
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7448.15
Close Price on Jul 2,2026 02-Jul-2025
Change 1249.40
Returns 16.77
Company Name
Axis Bank
Close Price (Last 1 Year) 1175.05
Close Price on Jul 2,2026 02-Jul-2025
Change 188.70
Returns 16.06
Company Name
JSW Steel
Close Price (Last 1 Year) 1060.40
Close Price on Jul 2,2026 02-Jul-2025
Change 163.25
Returns 15.40
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12624.55
Close Price on Jul 2,2026 02-Jul-2025
Change 1726.45
Returns 13.68
Company Name
Coal India
Close Price (Last 1 Year) 386.90
Close Price on Jul 2,2026 02-Jul-2025
Change 51.80
Returns 13.39
Company Name
Asian Paints
Close Price (Last 1 Year) 2419.85
Close Price on Jul 2,2026 02-Jul-2025
Change 322.75
Returns 13.34
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3597.40
Close Price on Jul 2,2026 02-Jul-2025
Change 462.95
Returns 12.87
Company Name
Tata Steel
Close Price (Last 1 Year) 165.90
Close Price on Jul 2,2026 02-Jul-2025
Change 21.25
Returns 12.81
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1677.90
Close Price on Jul 2,2026 02-Jul-2025
Change 193.65
Returns 11.54
Company Name
Grasim Inds
Close Price (Last 1 Year) 2849.80
Close Price on Jul 2,2026 02-Jul-2025
Change 317.75
Returns 11.15
Company Name
Bajaj Finance
Close Price (Last 1 Year) 922.65
Close Price on Jul 2,2026 02-Jul-2025
Change 96.10
Returns 10.42
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 2,2026 (Rs) (%)
Shriram Finance 676.80 02-Jul-2025 1066.60 389.80 57.59
Hindalco Inds. 698.15 02-Jul-2025 949.10 250.95 35.94
Adani Ports 1443.20 02-Jul-2025 1882.30 439.10 30.43
SBI 813.20 02-Jul-2025 1051.80 238.60 29.34
Eicher Motors 5721.70 02-Jul-2025 7252.25 1530.55 26.75
Adani Enterp. 2547.55 02-Jul-2025 3178.20 630.65 24.76
Nestle India 1194.13 02-Jul-2025 1446.25 252.12 21.11
Titan Company 3707.40 02-Jul-2025 4481.60 774.20 20.88
Bajaj Auto 8354.55 02-Jul-2025 9859.35 1504.80 18.01
Apollo Hospitals 7448.15 02-Jul-2025 8697.55 1249.40 16.77
Axis Bank 1175.05 02-Jul-2025 1363.75 188.70 16.06
JSW Steel 1060.40 02-Jul-2025 1223.65 163.25 15.40
Maruti Suzuki 12624.55 02-Jul-2025 14351.00 1726.45 13.68
Coal India 386.90 02-Jul-2025 438.70 51.80 13.39
Asian Paints 2419.85 02-Jul-2025 2742.60 322.75 13.34
Larsen & Toubro 3597.40 02-Jul-2025 4060.35 462.95 12.87
Tata Steel 165.90 02-Jul-2025 187.15 21.25 12.81
Sun Pharma.Inds. 1677.90 02-Jul-2025 1871.55 193.65 11.54
Grasim Inds 2849.80 02-Jul-2025 3167.55 317.75 11.15
Bajaj Finance 922.65 02-Jul-2025 1018.75 96.10 10.42
  Â  
Hot Pursuit
Bajaj Finance gains as Q1 loan books jump 20% YoY
Hot Pursuit
Angel One client base climbs 19% YoY in June'26
Hot Pursuit
Avenue Supermarts Q1 revenue rises 15% YoY to Rs 18,344..
Hot Pursuit
HCL Tech jumps after securing $1.14 bln contract from F..
Hot Pursuit
GE Vernova T&D India Ltd Slides 6.97%, BSE Power index ..
Hot Pursuit
HCL Technologies Ltd Spikes 4.67%, BSE Information Tech..
Hot Pursuit
Marathon Nextgen Realty gains after securing Rs 450 cro..
Hot Pursuit
Texmaco Rail bags Rs 27-cr signalling & Kavach order fr..
Hot Pursuit
Bank of Baroda slumps after settling NMC Health litigat..
Hot Pursuit
Coal India wins Rs 2,831 crore solar project order from..
Hot Pursuit
Kirloskar Pneumatic Company Ltd leads losers in 'A' group
Hot Pursuit
National Standard (India) Ltd leads losers in 'B' group
Hot Pursuit
Crompton Greaves gains on bagging 30-cr order from MSEDCL
Hot Pursuit
Vedanta Aluminium Metal gains after brokerage initiates..
Hot Pursuit
Volumes spurt at Zensar Technologies Ltd counter