Support
  • NIFTY: 24,624.65
  • +9.75 (0.04 )
  • SENSEX: 78,581.00
  • +152.05 (0.19 )
24,624.65
+9.75 (0.04 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 624.90
Close Price on Aug 4,2026 04-Aug-2025
Change 455.40
Returns 72.88
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 687.70
Close Price on Aug 4,2026 04-Aug-2025
Change 324.60
Returns 47.20
Company Name
Titan Company
Close Price (Last 1 Year) 3353.90
Close Price on Aug 4,2026 04-Aug-2025
Change 1571.10
Returns 46.84
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8184.55
Close Price on Aug 4,2026 04-Aug-2025
Change 3366.35
Returns 41.13
Company Name
Eicher Motors
Close Price (Last 1 Year) 5620.70
Close Price on Aug 4,2026 04-Aug-2025
Change 2289.30
Returns 40.73
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2292.09
Close Price on Aug 4,2026 04-Aug-2025
Change 732.91
Returns 31.98
Company Name
Nestle India
Close Price (Last 1 Year) 1138.68
Close Price on Aug 4,2026 04-Aug-2025
Change 353.32
Returns 31.03
Company Name
Bajaj Finance
Close Price (Last 1 Year) 885.35
Close Price on Aug 4,2026 04-Aug-2025
Change 267.65
Returns 30.23
Company Name
SBI
Close Price (Last 1 Year) 795.65
Close Price on Aug 4,2026 04-Aug-2025
Change 239.35
Returns 30.08
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7309.45
Close Price on Aug 4,2026 04-Aug-2025
Change 1612.05
Returns 22.05
Company Name
JSW Steel
Close Price (Last 1 Year) 1056.15
Close Price on Aug 4,2026 04-Aug-2025
Change 230.95
Returns 21.87
Company Name
Adani Ports
Close Price (Last 1 Year) 1390.60
Close Price on Aug 4,2026 04-Aug-2025
Change 300.40
Returns 21.60
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1641.00
Close Price on Aug 4,2026 04-Aug-2025
Change 319.00
Returns 19.44
Company Name
Tata Steel
Close Price (Last 1 Year) 159.60
Close Price on Aug 4,2026 04-Aug-2025
Change 30.60
Returns 19.17
Company Name
Axis Bank
Close Price (Last 1 Year) 1068.45
Close Price on Aug 4,2026 04-Aug-2025
Change 186.55
Returns 17.46
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12363.85
Close Price on Aug 4,2026 04-Aug-2025
Change 1747.15
Returns 14.13
Company Name
Grasim Inds
Close Price (Last 1 Year) 2788.20
Close Price on Aug 4,2026 04-Aug-2025
Change 339.80
Returns 12.19
Company Name
Asian Paints
Close Price (Last 1 Year) 2449.75
Close Price on Aug 4,2026 04-Aug-2025
Change 295.25
Returns 12.05
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1475.45
Close Price on Aug 4,2026 04-Aug-2025
Change 164.50
Returns 11.15
Company Name
Coal India
Close Price (Last 1 Year) 374.75
Close Price on Aug 4,2026 04-Aug-2025
Change 39.60
Returns 10.57
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 4,2026 (Rs) (%)
Shriram Finance 624.90 04-Aug-2025 1080.30 455.40 72.88
Hindalco Inds. 687.70 04-Aug-2025 1012.30 324.60 47.20
Titan Company 3353.90 04-Aug-2025 4925.00 1571.10 46.84
Bajaj Auto 8184.55 04-Aug-2025 11550.90 3366.35 41.13
Eicher Motors 5620.70 04-Aug-2025 7910.00 2289.30 40.73
Adani Enterp. 2292.09 04-Aug-2025 3025.00 732.91 31.98
Nestle India 1138.68 04-Aug-2025 1492.00 353.32 31.03
Bajaj Finance 885.35 04-Aug-2025 1153.00 267.65 30.23
SBI 795.65 04-Aug-2025 1035.00 239.35 30.08
Apollo Hospitals 7309.45 04-Aug-2025 8921.50 1612.05 22.05
JSW Steel 1056.15 04-Aug-2025 1287.10 230.95 21.87
Adani Ports 1390.60 04-Aug-2025 1691.00 300.40 21.60
Sun Pharma.Inds. 1641.00 04-Aug-2025 1960.00 319.00 19.44
Tata Steel 159.60 04-Aug-2025 190.20 30.60 19.17
Axis Bank 1068.45 04-Aug-2025 1255.00 186.55 17.46
Maruti Suzuki 12363.85 04-Aug-2025 14111.00 1747.15 14.13
Grasim Inds 2788.20 04-Aug-2025 3128.00 339.80 12.19
Asian Paints 2449.75 04-Aug-2025 2745.00 295.25 12.05
Tech Mahindra 1475.45 04-Aug-2025 1639.95 164.50 11.15
Coal India 374.75 04-Aug-2025 414.35 39.60 10.57
  Â  
Hot Pursuit
Shayona Engineering bags Rs 97 lakh domestic order for ..
Hot Pursuit
Kirloskar Ferrous slides as Q1 PAT slumps 65% YoY to Rs..
Hot Pursuit
NBCC gains after securing Rs 801 crore construction ord..
Hot Pursuit
Rolex Rings edges higher after recording over 22% YoY r..
Hot Pursuit
Interarch Building Solutions gains after securing Rs 83..
Hot Pursuit
Shilpa Medicare soars after Q1 PAT climbs over two-fold..
Hot Pursuit
Fredun Pharmaceuticals surges after Q1 PAT rises 94% Yo..
Hot Pursuit
Protean eGov Technologies Ltd leads losers in 'A' group
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Hot Pursuit
Snowman Logistics gains as Q1 PAT jumps 79% YoY to Rs 5..
Hot Pursuit
Volumes soar at New India Assurance Company Ltd counter
Hot Pursuit
FSN E-Commerce posts PAT of Rs 80 crore for Q1 FY27
Hot Pursuit
Sun TV Network Ltd down for fifth straight session
Hot Pursuit
Power Finance Corporation Ltd eases for fifth straight ..
Hot Pursuit
LIC Housing Finance Ltd eases for fifth straight session