Support
  • NIFTY: 23,824.10
  • -278.80 (-1.16)
  • SENSEX: 76,200.68
  • -893.39 (-1.16)
23,824.10
-278.80 (-1.16)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 661.60
Close Price on Jun 23,2026 23-Jun-2025
Change 331.50
Returns 50.11
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 661.70
Close Price on Jun 23,2026 23-Jun-2025
Change 324.80
Returns 49.09
Company Name
Eicher Motors
Close Price (Last 1 Year) 5552.95
Close Price on Jun 23,2026 23-Jun-2025
Change 2025.85
Returns 36.48
Company Name
Adani Ports
Close Price (Last 1 Year) 1354.25
Close Price on Jun 23,2026 23-Jun-2025
Change 428.85
Returns 31.67
Company Name
SBI
Close Price (Last 1 Year) 790.15
Close Price on Jun 23,2026 23-Jun-2025
Change 233.85
Returns 29.60
Company Name
Tata Steel
Close Price (Last 1 Year) 152.45
Close Price on Jun 23,2026 23-Jun-2025
Change 41.20
Returns 27.03
Company Name
JSW Steel
Close Price (Last 1 Year) 996.50
Close Price on Jun 23,2026 23-Jun-2025
Change 244.75
Returns 24.56
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2395.97
Close Price on Jun 23,2026 23-Jun-2025
Change 567.73
Returns 23.70
Company Name
Titan Company
Close Price (Last 1 Year) 3507.20
Close Price on Jun 23,2026 23-Jun-2025
Change 798.25
Returns 22.76
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7004.35
Close Price on Jun 23,2026 23-Jun-2025
Change 1483.30
Returns 21.18
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8285.40
Close Price on Jun 23,2026 23-Jun-2025
Change 1730.05
Returns 20.88
Company Name
Nestle India
Close Price (Last 1 Year) 1179.65
Close Price on Jun 23,2026 23-Jun-2025
Change 212.60
Returns 18.02
Company Name
Asian Paints
Close Price (Last 1 Year) 2264.35
Close Price on Jun 23,2026 23-Jun-2025
Change 396.35
Returns 17.50
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3583.30
Close Price on Jun 23,2026 23-Jun-2025
Change 593.20
Returns 16.55
Company Name
Grasim Inds
Close Price (Last 1 Year) 2722.30
Close Price on Jun 23,2026 23-Jun-2025
Change 419.15
Returns 15.40
Company Name
Coal India
Close Price (Last 1 Year) 392.65
Close Price on Jun 23,2026 23-Jun-2025
Change 51.25
Returns 13.05
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1661.65
Close Price on Jun 23,2026 23-Jun-2025
Change 206.15
Returns 12.41
Company Name
Axis Bank
Close Price (Last 1 Year) 1214.25
Close Price on Jun 23,2026 23-Jun-2025
Change 148.30
Returns 12.21
Company Name
NTPC
Close Price (Last 1 Year) 333.70
Close Price on Jun 23,2026 23-Jun-2025
Change 31.00
Returns 9.29
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12702.10
Close Price on Jun 23,2026 23-Jun-2025
Change 747.45
Returns 5.88
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 23,2026 (Rs) (%)
Shriram Finance 661.60 23-Jun-2025 993.10 331.50 50.11
Hindalco Inds. 661.70 23-Jun-2025 986.50 324.80 49.09
Eicher Motors 5552.95 23-Jun-2025 7578.80 2025.85 36.48
Adani Ports 1354.25 23-Jun-2025 1783.10 428.85 31.67
SBI 790.15 23-Jun-2025 1024.00 233.85 29.60
Tata Steel 152.45 23-Jun-2025 193.65 41.20 27.03
JSW Steel 996.50 23-Jun-2025 1241.25 244.75 24.56
Adani Enterp. 2395.97 23-Jun-2025 2963.70 567.73 23.70
Titan Company 3507.20 23-Jun-2025 4305.45 798.25 22.76
Apollo Hospitals 7004.35 23-Jun-2025 8487.65 1483.30 21.18
Bajaj Auto 8285.40 23-Jun-2025 10015.45 1730.05 20.88
Nestle India 1179.65 23-Jun-2025 1392.25 212.60 18.02
Asian Paints 2264.35 23-Jun-2025 2660.70 396.35 17.50
Larsen & Toubro 3583.30 23-Jun-2025 4176.50 593.20 16.55
Grasim Inds 2722.30 23-Jun-2025 3141.45 419.15 15.40
Coal India 392.65 23-Jun-2025 443.90 51.25 13.05
Sun Pharma.Inds. 1661.65 23-Jun-2025 1867.80 206.15 12.41
Axis Bank 1214.25 23-Jun-2025 1362.55 148.30 12.21
NTPC 333.70 23-Jun-2025 364.70 31.00 9.29
Maruti Suzuki 12702.10 23-Jun-2025 13449.55 747.45 5.88
  Â  
Hot Pursuit
Ola Electric gains as homegrown battery technology clea..
Hot Pursuit
IRCON JV bags Rs 763 crore smart grid project from Trip..
Hot Pursuit
Vedanta Ltd leads losers in 'A' group
Hot Pursuit
Marine Electricals climbs after securing contracts wort..
Hot Pursuit
Rossell Techsys Ltd leads losers in 'B' group
Hot Pursuit
JSW Infrastructure edges higher after board approves op..
Hot Pursuit
We Win gains after securing Rs 9 crore MPRDC contract
Hot Pursuit
Volumes spurt at Cohance Lifesciences Ltd counter
Hot Pursuit
Yash Highvoltage surges after board OKs Rs 151 crore pr..
Hot Pursuit
Dabur India Ltd down for fifth straight session
Hot Pursuit
Colgate-Palmolive (India) Ltd eases for fifth straight ..
Hot Pursuit
NPST soars after bagging contract to develop UPI app fo..
Hot Pursuit
RailTel Corp secures Rs 335 crore order from Ministry o..
Hot Pursuit
Laurus Labs Ltd soars 2.73%, Gains for third straight s..
Hot Pursuit
Bharat Forge Ltd spurts 1.34%, gains for third straight..