Support
  • NIFTY: 23,996.25
  • -191.45 (-0.79)
  • SENSEX: 76,755.05
  • -715.06 (-0.92)
23,996.25
-191.45 (-0.79)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 655.45
Close Price on Jul 21,2026 21-Jul-2025
Change 406.35
Returns 62.00
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 682.50
Close Price on Jul 21,2026 21-Jul-2025
Change 268.85
Returns 39.39
Company Name
Eicher Motors
Close Price (Last 1 Year) 5558.90
Close Price on Jul 21,2026 21-Jul-2025
Change 2129.35
Returns 38.31
Company Name
Titan Company
Close Price (Last 1 Year) 3433.30
Close Price on Jul 21,2026 21-Jul-2025
Change 1254.75
Returns 36.55
Company Name
Adani Ports
Close Price (Last 1 Year) 1450.40
Close Price on Jul 21,2026 21-Jul-2025
Change 394.15
Returns 27.18
Company Name
SBI
Close Price (Last 1 Year) 824.20
Close Price on Jul 21,2026 21-Jul-2025
Change 220.05
Returns 26.70
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2538.73
Close Price on Jul 21,2026 21-Jul-2025
Change 643.92
Returns 25.36
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8439.45
Close Price on Jul 21,2026 21-Jul-2025
Change 1968.65
Returns 23.33
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7255.00
Close Price on Jul 21,2026 21-Jul-2025
Change 1665.60
Returns 22.96
Company Name
JSW Steel
Close Price (Last 1 Year) 1033.95
Close Price on Jul 21,2026 21-Jul-2025
Change 232.65
Returns 22.50
Company Name
Nestle India
Close Price (Last 1 Year) 1236.43
Close Price on Jul 21,2026 21-Jul-2025
Change 216.57
Returns 17.52
Company Name
Grasim Inds
Close Price (Last 1 Year) 2736.30
Close Price on Jul 21,2026 21-Jul-2025
Change 440.20
Returns 16.09
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1691.60
Close Price on Jul 21,2026 21-Jul-2025
Change 270.55
Returns 15.99
Company Name
Tata Steel
Close Price (Last 1 Year) 162.95
Close Price on Jul 21,2026 21-Jul-2025
Change 24.30
Returns 14.91
Company Name
Axis Bank
Close Price (Last 1 Year) 1100.05
Close Price on Jul 21,2026 21-Jul-2025
Change 157.80
Returns 14.34
Company Name
Asian Paints
Close Price (Last 1 Year) 2376.10
Close Price on Jul 21,2026 21-Jul-2025
Change 316.00
Returns 13.30
Company Name
Bajaj Finance
Close Price (Last 1 Year) 948.95
Close Price on Jul 21,2026 21-Jul-2025
Change 119.55
Returns 12.60
Company Name
Coal India
Close Price (Last 1 Year) 386.75
Close Price on Jul 21,2026 21-Jul-2025
Change 44.40
Returns 11.48
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3502.75
Close Price on Jul 21,2026 21-Jul-2025
Change 344.60
Returns 9.84
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12402.30
Close Price on Jul 21,2026 21-Jul-2025
Change 1191.00
Returns 9.60
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 21,2026 (Rs) (%)
Shriram Finance 655.45 21-Jul-2025 1061.80 406.35 62.00
Hindalco Inds. 682.50 21-Jul-2025 951.35 268.85 39.39
Eicher Motors 5558.90 21-Jul-2025 7688.25 2129.35 38.31
Titan Company 3433.30 21-Jul-2025 4688.05 1254.75 36.55
Adani Ports 1450.40 21-Jul-2025 1844.55 394.15 27.18
SBI 824.20 21-Jul-2025 1044.25 220.05 26.70
Adani Enterp. 2538.73 21-Jul-2025 3182.65 643.92 25.36
Bajaj Auto 8439.45 21-Jul-2025 10408.10 1968.65 23.33
Apollo Hospitals 7255.00 21-Jul-2025 8920.60 1665.60 22.96
JSW Steel 1033.95 21-Jul-2025 1266.60 232.65 22.50
Nestle India 1236.43 21-Jul-2025 1453.00 216.57 17.52
Grasim Inds 2736.30 21-Jul-2025 3176.50 440.20 16.09
Sun Pharma.Inds. 1691.60 21-Jul-2025 1962.15 270.55 15.99
Tata Steel 162.95 21-Jul-2025 187.25 24.30 14.91
Axis Bank 1100.05 21-Jul-2025 1257.85 157.80 14.34
Asian Paints 2376.10 21-Jul-2025 2692.10 316.00 13.30
Bajaj Finance 948.95 21-Jul-2025 1068.50 119.55 12.60
Coal India 386.75 21-Jul-2025 431.15 44.40 11.48
Larsen & Toubro 3502.75 21-Jul-2025 3847.35 344.60 9.84
Maruti Suzuki 12402.30 21-Jul-2025 13593.30 1191.00 9.60
  Â  
Hot Pursuit
Dr Reddy's Labs Q1 PAT plunges 69% YoY to Rs 444 crore
Hot Pursuit
Eternal Q1 PAT climbs nearly 4-fold YoY to Rs 92 crore
Hot Pursuit
IndusInd Bank Q1 PAT climbs 46% YoY to Rs 1,002 cr
Hot Pursuit
Innovision secures Rs 98-crore toll collection contract..
Hot Pursuit
Adani Power Q1 PAT rises 42% YoY to Rs 4,806 crore on s..
Hot Pursuit
Paras Defence arm to invest Rs 6,200-cr in semiconducto..
Hot Pursuit
Bandhan Bank Ltd leads losers in 'A' group
Hot Pursuit
Stylam Industries climbs as Q1 PAT jumps 70% YoY
Hot Pursuit
Tips Music tumbles after weak Q1 earnings; board defers..
Hot Pursuit
Aastha Spintex Ltd leads losers in 'B' group
Hot Pursuit
Canara Robeco AMC surges as Q1 PAT jumps 24%
Hot Pursuit
Volumes soar at Trident Ltd counter
Hot Pursuit
Bandhan Bank Ltd down for fifth straight session
Hot Pursuit
InterGlobe Aviation slips as elevated crude prices weigh
Hot Pursuit
United Breweries Ltd soars 2.08%, Gains for third strai..