Support
  • NIFTY: 25,144.30
  • -155.05 (-0.61)
  • SENSEX: 81,592.45
  • -318.56 (-0.39)
25,144.30
-155.05 (-0.61)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1505.70
Close Price on Nov 12,2026 12-Nov-2025
Change 417.80
Returns 27.75
Company Name
Titan Company
Close Price (Last 1 Year) 3851.20
Close Price on Nov 12,2026 12-Nov-2025
Change 1048.30
Returns 27.22
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8867.05
Close Price on Nov 12,2026 12-Nov-2025
Change 2082.95
Returns 23.49
Company Name
Shriram Finance
Close Price (Last 1 Year) 821.90
Close Price on Nov 12,2026 12-Nov-2025
Change 181.10
Returns 22.03
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1456.10
Close Price on Nov 12,2026 12-Nov-2025
Change 313.20
Returns 21.51
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 794.05
Close Price on Nov 12,2026 12-Nov-2025
Change 170.15
Returns 21.43
Company Name
Eternal
Close Price (Last 1 Year) 308.90
Close Price on Nov 12,2026 12-Nov-2025
Change 55.10
Returns 17.84
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 416.26
Close Price on Nov 12,2026 12-Nov-2025
Change 72.44
Returns 17.40
Company Name
ICICI Bank
Close Price (Last 1 Year) 1358.95
Close Price on Nov 12,2026 12-Nov-2025
Change 229.35
Returns 16.88
Company Name
JSW Steel
Close Price (Last 1 Year) 1185.90
Close Price on Nov 12,2026 12-Nov-2025
Change 168.10
Returns 14.17
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2408.29
Close Price on Nov 12,2026 12-Nov-2025
Change 327.71
Returns 13.61
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7501.75
Close Price on Nov 12,2026 12-Nov-2025
Change 1009.75
Returns 13.46
Company Name
SBI
Close Price (Last 1 Year) 957.35
Close Price on Nov 12,2026 12-Nov-2025
Change 127.65
Returns 13.33
Company Name
Grasim Inds
Close Price (Last 1 Year) 2763.95
Close Price on Nov 12,2026 12-Nov-2025
Change 356.05
Returns 12.88
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1229.25
Close Price on Nov 12,2026 12-Nov-2025
Change 156.75
Returns 12.75
Company Name
Bajaj Finance
Close Price (Last 1 Year) 1011.90
Close Price on Nov 12,2026 12-Nov-2025
Change 98.80
Returns 9.76
Company Name
Trent
Close Price (Last 1 Year) 2915.91
Close Price on Nov 12,2026 12-Nov-2025
Change 278.89
Returns 9.56
Company Name
Eicher Motors
Close Price (Last 1 Year) 6878.65
Close Price on Nov 12,2026 12-Nov-2025
Change 657.35
Returns 9.56
Company Name
Axis Bank
Close Price (Last 1 Year) 1223.75
Close Price on Nov 12,2026 12-Nov-2025
Change 114.25
Returns 9.34
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1731.85
Close Price on Nov 12,2026 12-Nov-2025
Change 154.95
Returns 8.95
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 12,2026 (Rs) (%)
Adani Ports 1505.70 12-Nov-2025 1923.50 417.80 27.75
Titan Company 3851.20 12-Nov-2025 4899.50 1048.30 27.22
Bajaj Auto 8867.05 12-Nov-2025 10950.00 2082.95 23.49
Shriram Finance 821.90 12-Nov-2025 1003.00 181.10 22.03
Tech Mahindra 1456.10 12-Nov-2025 1769.30 313.20 21.51
Hindalco Inds. 794.05 12-Nov-2025 964.20 170.15 21.43
Eternal 308.90 12-Nov-2025 364.00 55.10 17.84
Kotak Mah. Bank 416.26 12-Nov-2025 488.70 72.44 17.40
ICICI Bank 1358.95 12-Nov-2025 1588.30 229.35 16.88
JSW Steel 1185.90 12-Nov-2025 1354.00 168.10 14.17
Adani Enterp. 2408.29 12-Nov-2025 2736.00 327.71 13.61
Apollo Hospitals 7501.75 12-Nov-2025 8511.50 1009.75 13.46
SBI 957.35 12-Nov-2025 1085.00 127.65 13.33
Grasim Inds 2763.95 12-Nov-2025 3120.00 356.05 12.88
Dr Reddy's Labs 1229.25 12-Nov-2025 1386.00 156.75 12.75
Bajaj Finance 1011.90 12-Nov-2025 1110.70 98.80 9.76
Trent 2915.91 12-Nov-2025 3194.80 278.89 9.56
Eicher Motors 6878.65 12-Nov-2025 7536.00 657.35 9.56
Axis Bank 1223.75 12-Nov-2025 1338.00 114.25 9.34
Sun Pharma.Inds. 1731.85 12-Nov-2025 1886.80 154.95 8.95
  Â  
Hot Pursuit
Pondy Oxides & Chemicals Ltd leads losers in 'A' group
Hot Pursuit
V2 Retail Ltd leads losers in 'B' group
Hot Pursuit
Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..
Hot Pursuit
Volumes spurt at MMTC Ltd counter
Hot Pursuit
Tech Mahindra Ltd slips for fifth straight session
Hot Pursuit
Bharat Petroleum Corporation Ltd eases for fifth straig..
Hot Pursuit
NHPC Ltd down for fifth straight session
Hot Pursuit
TD Power Systems Ltd spurts 4.35%, gains for third stra..
Hot Pursuit
Siemens Energy India Ltd soars 4.51%
Hot Pursuit
Indian Overseas Bank spurts 0.82%, up for fifth straigh..
Hot Pursuit
Bank of India spurts 1.91%, rises for fifth straight se..
Hot Pursuit
Kennametal India Ltd leads gainers in 'B' group
Hot Pursuit
Hitachi Energy India Ltd leads gainers in 'A' group
Hot Pursuit
GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..
Hot Pursuit
Fiem Industries jumps as Q2 PAT rises 32% YoY