Support
  • NIFTY: 24,317.15
  • +66.95 (0.28 )
  • SENSEX: 77,928.15
  • +273.55 (0.35 )
24,317.15
+66.95 (0.28 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 638.20
Close Price on Jul 29,2026 29-Jul-2025
Change 406.40
Returns 63.68
Company Name
Titan Company
Close Price (Last 1 Year) 3379.85
Close Price on Jul 29,2026 29-Jul-2025
Change 1470.40
Returns 43.50
Company Name
Eicher Motors
Close Price (Last 1 Year) 5472.10
Close Price on Jul 29,2026 29-Jul-2025
Change 2309.30
Returns 42.20
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8127.95
Close Price on Jul 29,2026 29-Jul-2025
Change 3202.25
Returns 39.40
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 692.65
Close Price on Jul 29,2026 29-Jul-2025
Change 269.60
Returns 38.92
Company Name
Nestle India
Close Price (Last 1 Year) 1112.40
Close Price on Jul 29,2026 29-Jul-2025
Change 386.45
Returns 34.74
Company Name
SBI
Close Price (Last 1 Year) 798.90
Close Price on Jul 29,2026 29-Jul-2025
Change 214.90
Returns 26.90
Company Name
JSW Steel
Close Price (Last 1 Year) 1034.85
Close Price on Jul 29,2026 29-Jul-2025
Change 241.95
Returns 23.38
Company Name
Adani Ports
Close Price (Last 1 Year) 1396.50
Close Price on Jul 29,2026 29-Jul-2025
Change 323.95
Returns 23.20
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2470.43
Close Price on Jul 29,2026 29-Jul-2025
Change 554.02
Returns 22.43
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7455.90
Close Price on Jul 29,2026 29-Jul-2025
Change 1475.75
Returns 19.79
Company Name
Bajaj Finance
Close Price (Last 1 Year) 886.70
Close Price on Jul 29,2026 29-Jul-2025
Change 167.40
Returns 18.88
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1710.75
Close Price on Jul 29,2026 29-Jul-2025
Change 279.00
Returns 16.31
Company Name
Axis Bank
Close Price (Last 1 Year) 1065.50
Close Price on Jul 29,2026 29-Jul-2025
Change 170.40
Returns 15.99
Company Name
Tata Steel
Close Price (Last 1 Year) 161.70
Close Price on Jul 29,2026 29-Jul-2025
Change 25.60
Returns 15.83
Company Name
Asian Paints
Close Price (Last 1 Year) 2401.70
Close Price on Jul 29,2026 29-Jul-2025
Change 357.45
Returns 14.88
Company Name
Grasim Inds
Close Price (Last 1 Year) 2745.20
Close Price on Jul 29,2026 29-Jul-2025
Change 366.80
Returns 13.36
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1453.85
Close Price on Jul 29,2026 29-Jul-2025
Change 190.50
Returns 13.10
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3495.10
Close Price on Jul 29,2026 29-Jul-2025
Change 435.25
Returns 12.45
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12474.30
Close Price on Jul 29,2026 29-Jul-2025
Change 1467.95
Returns 11.77
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 29,2026 (Rs) (%)
Shriram Finance 638.20 29-Jul-2025 1044.60 406.40 63.68
Titan Company 3379.85 29-Jul-2025 4850.25 1470.40 43.50
Eicher Motors 5472.10 29-Jul-2025 7781.40 2309.30 42.20
Bajaj Auto 8127.95 29-Jul-2025 11330.20 3202.25 39.40
Hindalco Inds. 692.65 29-Jul-2025 962.25 269.60 38.92
Nestle India 1112.40 29-Jul-2025 1498.85 386.45 34.74
SBI 798.90 29-Jul-2025 1013.80 214.90 26.90
JSW Steel 1034.85 29-Jul-2025 1276.80 241.95 23.38
Adani Ports 1396.50 29-Jul-2025 1720.45 323.95 23.20
Adani Enterp. 2470.43 29-Jul-2025 3024.45 554.02 22.43
Apollo Hospitals 7455.90 29-Jul-2025 8931.65 1475.75 19.79
Bajaj Finance 886.70 29-Jul-2025 1054.10 167.40 18.88
Sun Pharma.Inds. 1710.75 29-Jul-2025 1989.75 279.00 16.31
Axis Bank 1065.50 29-Jul-2025 1235.90 170.40 15.99
Tata Steel 161.70 29-Jul-2025 187.30 25.60 15.83
Asian Paints 2401.70 29-Jul-2025 2759.15 357.45 14.88
Grasim Inds 2745.20 29-Jul-2025 3112.00 366.80 13.36
Tech Mahindra 1453.85 29-Jul-2025 1644.35 190.50 13.10
Larsen & Toubro 3495.10 29-Jul-2025 3930.35 435.25 12.45
Maruti Suzuki 12474.30 29-Jul-2025 13942.25 1467.95 11.77
    
Hot Pursuit
Mankind Pharma records over 29% YoY growth in Q1 PAT
Hot Pursuit
Hyundai Motor posts over 35% YoY fall in Q1 PAT; sells ..
Hot Pursuit
Vedanta clocks PAT of Rs 5,294 crore in Q1 FY27; announ..
Hot Pursuit
Thangamayil Jewellery sheds 19% in two days on cautious..
Hot Pursuit
Bajaj Finance Q1 PAT climbs 27% YoY to Rs 5,986 cr; AUM..
Hot Pursuit
Kabra Extrusiontechnik posts loss of Rs 1.73 crore in Q..
Hot Pursuit
M&M gains after Q1 PAT jumps 33% YoY to Rs 5,454 cr
Hot Pursuit
Thangamayil Jewellery Ltd leads losers in 'A' group
Hot Pursuit
Mahanagar Gas gains as Q1 PAT jumps 47% QoQ to Rs 194 c..
Hot Pursuit
ADF Foods Ltd leads losers in 'B' group
Hot Pursuit
IRB Infrastructure Developers Q1 PAT jumps 51% YoY to R..
Hot Pursuit
Volumes spurt at Redington Ltd counter
Hot Pursuit
EFC (I) Q1 PAT jumps 52% YoY to Rs 71 crore
Hot Pursuit
Hexaware Technologies slides after Q2 profit declines 6..
Hot Pursuit
Alkem Laboratories Ltd gains for third straight session