Support
  • NIFTY: 24,450.45
  • -315.45 (-1.27)
  • SENSEX: 78,918.90
  • -1,097.00 (-1.37)
24,450.45
-315.45 (-1.27)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 272.80
Close Price on Mar 6,2026 06-Mar-2025
Change 195.55
Returns 71.68
Company Name
Shriram Finance
Close Price (Last 1 Year) 644.30
Close Price on Mar 6,2026 06-Mar-2025
Change 362.35
Returns 56.24
Company Name
SBI
Close Price (Last 1 Year) 731.95
Close Price on Mar 6,2026 06-Mar-2025
Change 411.60
Returns 56.23
Company Name
Eicher Motors
Close Price (Last 1 Year) 5094.30
Close Price on Mar 6,2026 06-Mar-2025
Change 2524.35
Returns 49.55
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 681.90
Close Price on Mar 6,2026 06-Mar-2025
Change 276.75
Returns 40.59
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1420.90
Close Price on Mar 6,2026 06-Mar-2025
Change 519.70
Returns 36.58
Company Name
Titan Company
Close Price (Last 1 Year) 3123.15
Close Price on Mar 6,2026 06-Mar-2025
Change 1117.25
Returns 35.77
Company Name
Tata Steel
Close Price (Last 1 Year) 150.35
Close Price on Mar 6,2026 06-Mar-2025
Change 48.15
Returns 32.03
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7463.55
Close Price on Mar 6,2026 06-Mar-2025
Change 2349.10
Returns 31.47
Company Name
Adani Ports
Close Price (Last 1 Year) 1135.25
Close Price on Mar 6,2026 06-Mar-2025
Change 341.55
Returns 30.09
Company Name
Axis Bank
Close Price (Last 1 Year) 1033.95
Close Price on Mar 6,2026 06-Mar-2025
Change 281.95
Returns 27.27
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6280.75
Close Price on Mar 6,2026 06-Mar-2025
Change 1442.20
Returns 22.96
Company Name
JSW Steel
Close Price (Last 1 Year) 1010.50
Close Price on Mar 6,2026 06-Mar-2025
Change 223.85
Returns 22.15
Company Name
M & M
Close Price (Last 1 Year) 2742.70
Close Price on Mar 6,2026 06-Mar-2025
Change 591.00
Returns 21.55
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11669.75
Close Price on Mar 6,2026 06-Mar-2025
Change 2479.40
Returns 21.25
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3259.80
Close Price on Mar 6,2026 06-Mar-2025
Change 689.05
Returns 21.14
Company Name
O N G C
Close Price (Last 1 Year) 232.55
Close Price on Mar 6,2026 06-Mar-2025
Change 46.35
Returns 19.93
Company Name
Tata Consumer
Close Price (Last 1 Year) 957.95
Close Price on Mar 6,2026 06-Mar-2025
Change 158.85
Returns 16.58
Company Name
Reliance Industries
Close Price (Last 1 Year) 1210.55
Close Price on Mar 6,2026 06-Mar-2025
Change 194.65
Returns 16.08
Company Name
Coal India
Close Price (Last 1 Year) 382.30
Close Price on Mar 6,2026 06-Mar-2025
Change 58.10
Returns 15.20
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 6,2026 (Rs) (%)
Bharat Electron 272.80 06-Mar-2025 468.35 195.55 71.68
Shriram Finance 644.30 06-Mar-2025 1006.65 362.35 56.24
SBI 731.95 06-Mar-2025 1143.55 411.60 56.23
Eicher Motors 5094.30 06-Mar-2025 7618.65 2524.35 49.55
Hindalco Inds. 681.90 06-Mar-2025 958.65 276.75 40.59
SBI Life Insuran 1420.90 06-Mar-2025 1940.60 519.70 36.58
Titan Company 3123.15 06-Mar-2025 4240.40 1117.25 35.77
Tata Steel 150.35 06-Mar-2025 198.50 48.15 32.03
Bajaj Auto 7463.55 06-Mar-2025 9812.65 2349.10 31.47
Adani Ports 1135.25 06-Mar-2025 1476.80 341.55 30.09
Axis Bank 1033.95 06-Mar-2025 1315.90 281.95 27.27
Apollo Hospitals 6280.75 06-Mar-2025 7722.95 1442.20 22.96
JSW Steel 1010.50 06-Mar-2025 1234.35 223.85 22.15
M & M 2742.70 06-Mar-2025 3333.70 591.00 21.55
Maruti Suzuki 11669.75 06-Mar-2025 14149.15 2479.40 21.25
Larsen & Toubro 3259.80 06-Mar-2025 3948.85 689.05 21.14
O N G C 232.55 06-Mar-2025 278.90 46.35 19.93
Tata Consumer 957.95 06-Mar-2025 1116.80 158.85 16.58
Reliance Industries 1210.55 06-Mar-2025 1405.20 194.65 16.08
Coal India 382.30 06-Mar-2025 440.40 58.10 15.20
  Â  
Hot Pursuit
3C IT Solutions and Telecoms secures Rs 3-cr order from..
Hot Pursuit
RIL's FMCG division inks MoU with Finland’s leading foo..
Hot Pursuit
Niraj Cement Structurals bags Rs 80-cr contract from Mo..
Hot Pursuit
Aye Finance climbs after Q3 PAT spurts 88% YoY to Rs 43..
Hot Pursuit
Liquor stocks rally after Karnataka revamps excise policy
Hot Pursuit
Ganesha Ecosphere Ltd leads losers in 'A' group
Hot Pursuit
Creative Newtech Ltd leads losers in 'B' group
Hot Pursuit
Reliance Inds gains as crude surge boosts refining outl..
Hot Pursuit
ITCONS E-Solutions bags Rs 15-cr UPSIDC manpower contract
Hot Pursuit
Ircon International jumps, Rail Vikas Nigam gains on re..
Hot Pursuit
Volumes soar at Jupiter Wagons Ltd counter
Hot Pursuit
Keystone Realtors signs GTB Nagar redevelopment deal wi..
Hot Pursuit
Nelcast surges extends winning streak for second consec..
Hot Pursuit
Standard Engineering Tech gains after inking export dea..
Hot Pursuit
Defence stocks climb as West Asia tensions fuel buying ..