Support
  • NIFTY: 24,765.90
  • +285.40 (1.17 )
  • SENSEX: 80,015.90
  • +899.71 (1.14 )
24,765.90
+285.40 (1.17 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 274.80
Close Price on Mar 5,2026 05-Mar-2025
Change 185.20
Returns 67.39
Company Name
Shriram Finance
Close Price (Last 1 Year) 631.45
Close Price on Mar 5,2026 05-Mar-2025
Change 407.90
Returns 64.60
Company Name
SBI
Close Price (Last 1 Year) 730.25
Close Price on Mar 5,2026 05-Mar-2025
Change 441.10
Returns 60.40
Company Name
Eicher Motors
Close Price (Last 1 Year) 4988.20
Close Price on Mar 5,2026 05-Mar-2025
Change 2761.30
Returns 55.36
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 657.30
Close Price on Mar 5,2026 05-Mar-2025
Change 297.50
Returns 45.26
Company Name
Titan Company
Close Price (Last 1 Year) 3086.50
Close Price on Mar 5,2026 05-Mar-2025
Change 1189.40
Returns 38.54
Company Name
Tata Steel
Close Price (Last 1 Year) 146.15
Close Price on Mar 5,2026 05-Mar-2025
Change 54.45
Returns 37.26
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1420.90
Close Price on Mar 5,2026 05-Mar-2025
Change 526.40
Returns 37.05
Company Name
Adani Ports
Close Price (Last 1 Year) 1112.55
Close Price on Mar 5,2026 05-Mar-2025
Change 386.45
Returns 34.74
Company Name
Axis Bank
Close Price (Last 1 Year) 1015.20
Close Price on Mar 5,2026 05-Mar-2025
Change 335.50
Returns 33.05
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7419.20
Close Price on Mar 5,2026 05-Mar-2025
Change 2390.15
Returns 32.22
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6213.20
Close Price on Mar 5,2026 05-Mar-2025
Change 1562.65
Returns 25.15
Company Name
JSW Steel
Close Price (Last 1 Year) 1002.80
Close Price on Mar 5,2026 05-Mar-2025
Change 246.40
Returns 24.57
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3239.15
Close Price on Mar 5,2026 05-Mar-2025
Change 793.80
Returns 24.51
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11614.90
Close Price on Mar 5,2026 05-Mar-2025
Change 2801.45
Returns 24.12
Company Name
M & M
Close Price (Last 1 Year) 2725.70
Close Price on Mar 5,2026 05-Mar-2025
Change 621.65
Returns 22.81
Company Name
Coal India
Close Price (Last 1 Year) 368.15
Close Price on Mar 5,2026 05-Mar-2025
Change 81.55
Returns 22.15
Company Name
O N G C
Close Price (Last 1 Year) 229.15
Close Price on Mar 5,2026 05-Mar-2025
Change 47.20
Returns 20.60
Company Name
Reliance Industries
Close Price (Last 1 Year) 1175.75
Close Price on Mar 5,2026 05-Mar-2025
Change 214.05
Returns 18.21
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1616.60
Close Price on Mar 5,2026 05-Mar-2025
Change 289.80
Returns 17.93
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 5,2026 (Rs) (%)
Bharat Electron 274.80 05-Mar-2025 460.00 185.20 67.39
Shriram Finance 631.45 05-Mar-2025 1039.35 407.90 64.60
SBI 730.25 05-Mar-2025 1171.35 441.10 60.40
Eicher Motors 4988.20 05-Mar-2025 7749.50 2761.30 55.36
Hindalco Inds. 657.30 05-Mar-2025 954.80 297.50 45.26
Titan Company 3086.50 05-Mar-2025 4275.90 1189.40 38.54
Tata Steel 146.15 05-Mar-2025 200.60 54.45 37.26
SBI Life Insuran 1420.90 05-Mar-2025 1947.30 526.40 37.05
Adani Ports 1112.55 05-Mar-2025 1499.00 386.45 34.74
Axis Bank 1015.20 05-Mar-2025 1350.70 335.50 33.05
Bajaj Auto 7419.20 05-Mar-2025 9809.35 2390.15 32.22
Apollo Hospitals 6213.20 05-Mar-2025 7775.85 1562.65 25.15
JSW Steel 1002.80 05-Mar-2025 1249.20 246.40 24.57
Larsen & Toubro 3239.15 05-Mar-2025 4032.95 793.80 24.51
Maruti Suzuki 11614.90 05-Mar-2025 14416.35 2801.45 24.12
M & M 2725.70 05-Mar-2025 3347.35 621.65 22.81
Coal India 368.15 05-Mar-2025 449.70 81.55 22.15
O N G C 229.15 05-Mar-2025 276.35 47.20 20.60
Reliance Industries 1175.75 05-Mar-2025 1389.80 214.05 18.21
Bharti Airtel 1616.60 05-Mar-2025 1906.40 289.80 17.93
    
Hot Pursuit
Lemon Tree Hotels inks new property in Barog, Himachal ..
Hot Pursuit
ITCONS E-Solutions inks pact with APEXGCC consulting fo..
Hot Pursuit
GRSE inks MoU with Kalyani Strategic Systems
Hot Pursuit
Zaggle Prepaid Ocean Services bags 3-year deal from Blu..
Hot Pursuit
Dee Development Engineers gains after Thailand arm secu..
Hot Pursuit
Neogen Chemicals gains as board to mull fund-raising pl..
Hot Pursuit
Reliance Industries rises on value buying; higher diese..
Hot Pursuit
Jindal Poly Films jumps 9% in four days
Hot Pursuit
Netweb Technologies India Ltd leads losers in 'A' group
Hot Pursuit
Larsen & Toubro rises on value buying after recent decl..
Hot Pursuit
Transformer and Rectifiers appoints Mehul Shah as CFO; ..
Hot Pursuit
Orchasp Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at L T Foods Ltd counter
Hot Pursuit
Jio Financial Services Ltd drops for fifth straight ses..
Hot Pursuit
SBI Cards & Payment Services Ltd eases for fifth straig..