Support
  • NIFTY: 23,985.35
  • -10.60 (-0.04)
  • SENSEX: 76,765.92
  • -69.86 (-0.09)
23,985.35
-10.60 (-0.04)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 633.50
Close Price on Jul 28,2026 28-Jul-2025
Change 407.50
Returns 64.33
Company Name
Eicher Motors
Close Price (Last 1 Year) 5381.80
Close Price on Jul 28,2026 28-Jul-2025
Change 2457.75
Returns 45.67
Company Name
Titan Company
Close Price (Last 1 Year) 3393.60
Close Price on Jul 28,2026 28-Jul-2025
Change 1454.90
Returns 42.87
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8087.25
Close Price on Jul 28,2026 28-Jul-2025
Change 3284.60
Returns 40.61
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 689.40
Close Price on Jul 28,2026 28-Jul-2025
Change 247.30
Returns 35.87
Company Name
Nestle India
Close Price (Last 1 Year) 1115.73
Close Price on Jul 28,2026 28-Jul-2025
Change 378.92
Returns 33.96
Company Name
Adani Ports
Close Price (Last 1 Year) 1375.95
Close Price on Jul 28,2026 28-Jul-2025
Change 401.20
Returns 29.16
Company Name
SBI
Close Price (Last 1 Year) 797.15
Close Price on Jul 28,2026 28-Jul-2025
Change 215.65
Returns 27.05
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2445.22
Close Price on Jul 28,2026 28-Jul-2025
Change 557.38
Returns 22.79
Company Name
JSW Steel
Close Price (Last 1 Year) 1028.80
Close Price on Jul 28,2026 28-Jul-2025
Change 218.80
Returns 21.27
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7356.75
Close Price on Jul 28,2026 28-Jul-2025
Change 1549.30
Returns 21.06
Company Name
Bajaj Finance
Close Price (Last 1 Year) 880.40
Close Price on Jul 28,2026 28-Jul-2025
Change 168.60
Returns 19.15
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1702.95
Close Price on Jul 28,2026 28-Jul-2025
Change 274.25
Returns 16.10
Company Name
Asian Paints
Close Price (Last 1 Year) 2358.95
Close Price on Jul 28,2026 28-Jul-2025
Change 377.80
Returns 16.02
Company Name
Tata Steel
Close Price (Last 1 Year) 159.65
Close Price on Jul 28,2026 28-Jul-2025
Change 23.05
Returns 14.44
Company Name
Grasim Inds
Close Price (Last 1 Year) 2724.25
Close Price on Jul 28,2026 28-Jul-2025
Change 390.85
Returns 14.35
Company Name
Axis Bank
Close Price (Last 1 Year) 1073.35
Close Price on Jul 28,2026 28-Jul-2025
Change 150.00
Returns 13.97
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1451.10
Close Price on Jul 28,2026 28-Jul-2025
Change 184.05
Returns 12.68
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3422.20
Close Price on Jul 28,2026 28-Jul-2025
Change 410.55
Returns 12.00
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12336.00
Close Price on Jul 28,2026 28-Jul-2025
Change 1468.15
Returns 11.90
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 28,2026 (Rs) (%)
Shriram Finance 633.50 28-Jul-2025 1041.00 407.50 64.33
Eicher Motors 5381.80 28-Jul-2025 7839.55 2457.75 45.67
Titan Company 3393.60 28-Jul-2025 4848.50 1454.90 42.87
Bajaj Auto 8087.25 28-Jul-2025 11371.85 3284.60 40.61
Hindalco Inds. 689.40 28-Jul-2025 936.70 247.30 35.87
Nestle India 1115.73 28-Jul-2025 1494.65 378.92 33.96
Adani Ports 1375.95 28-Jul-2025 1777.15 401.20 29.16
SBI 797.15 28-Jul-2025 1012.80 215.65 27.05
Adani Enterp. 2445.22 28-Jul-2025 3002.60 557.38 22.79
JSW Steel 1028.80 28-Jul-2025 1247.60 218.80 21.27
Apollo Hospitals 7356.75 28-Jul-2025 8906.05 1549.30 21.06
Bajaj Finance 880.40 28-Jul-2025 1049.00 168.60 19.15
Sun Pharma.Inds. 1702.95 28-Jul-2025 1977.20 274.25 16.10
Asian Paints 2358.95 28-Jul-2025 2736.75 377.80 16.02
Tata Steel 159.65 28-Jul-2025 182.70 23.05 14.44
Grasim Inds 2724.25 28-Jul-2025 3115.10 390.85 14.35
Axis Bank 1073.35 28-Jul-2025 1223.35 150.00 13.97
Tech Mahindra 1451.10 28-Jul-2025 1635.15 184.05 12.68
Larsen & Toubro 3422.20 28-Jul-2025 3832.75 410.55 12.00
Maruti Suzuki 12336.00 28-Jul-2025 13804.15 1468.15 11.90
    
Hot Pursuit
Larsen & Toubro clocks 14% YoY growth in Q1 PAT to Rs 4..
Hot Pursuit
Birlasoft posts over 10% YoY fall in Q1 PAT; attrition ..
Hot Pursuit
OMDC to get environmental clearance for Odisha-based Be..
Hot Pursuit
Dynacons Systems secures Rs 268-cr NPCI data centre inf..
Hot Pursuit
Tata Capital Q1 PAT climbs 56% YoY to Rs 1,547 cr; AUM ..
Hot Pursuit
ONGC backs MRPL's crude imports from Saudi Aramco with ..
Hot Pursuit
City Union Bank jumps after Q1 PAT climbs 25% YoY to Rs..
Hot Pursuit
Radico Khaitan gains as Q1 PAT climbs 70% YoY to Rs 226..
Hot Pursuit
Deep Industries Q1 PAT jumps 45% YoY to Rs 85 cr
Hot Pursuit
Suzlon Energy drops after Q1 PAT slips 6% YoY to Rs 305..
Hot Pursuit
Aurionpro Solutions Ltd leads losers in 'A' group
Hot Pursuit
Varun Beverages drops as Q2 margins disappoint
Hot Pursuit
Aastha Spintex Ltd leads losers in 'B' group
Hot Pursuit
Indoco Remedies reports turnaround Q1 performance
Hot Pursuit
Volumes spurt at Hexaware Technologies Ltd counter