Support
  • NIFTY: 24,398.70
  • -31.65 (-0.13)
  • SENSEX: 78,180.72
  • -104.35 (-0.13)
24,398.70
-31.65 (-0.13)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 671.30
Close Price on Jul 7,2026 07-Jul-2025
Change 395.10
Returns 58.86
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 692.50
Close Price on Jul 7,2026 07-Jul-2025
Change 277.10
Returns 40.01
Company Name
Eicher Motors
Close Price (Last 1 Year) 5672.25
Close Price on Jul 7,2026 07-Jul-2025
Change 1852.70
Returns 32.66
Company Name
SBI
Close Price (Last 1 Year) 806.95
Close Price on Jul 7,2026 07-Jul-2025
Change 230.85
Returns 28.61
Company Name
Adani Ports
Close Price (Last 1 Year) 1434.80
Close Price on Jul 7,2026 07-Jul-2025
Change 399.50
Returns 27.84
Company Name
Titan Company
Close Price (Last 1 Year) 3666.85
Close Price on Jul 7,2026 07-Jul-2025
Change 935.80
Returns 25.52
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2494.91
Close Price on Jul 7,2026 07-Jul-2025
Change 612.34
Returns 24.54
Company Name
Nestle India
Close Price (Last 1 Year) 1211.48
Close Price on Jul 7,2026 07-Jul-2025
Change 260.47
Returns 21.50
Company Name
JSW Steel
Close Price (Last 1 Year) 1042.70
Close Price on Jul 7,2026 07-Jul-2025
Change 204.60
Returns 19.62
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8461.20
Close Price on Jul 7,2026 07-Jul-2025
Change 1651.30
Returns 19.52
Company Name
Tata Steel
Close Price (Last 1 Year) 162.40
Close Price on Jul 7,2026 07-Jul-2025
Change 27.35
Returns 16.84
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12520.95
Close Price on Jul 7,2026 07-Jul-2025
Change 2021.20
Returns 16.14
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7615.25
Close Price on Jul 7,2026 07-Jul-2025
Change 1218.75
Returns 16.00
Company Name
Grasim Inds
Close Price (Last 1 Year) 2779.90
Close Price on Jul 7,2026 07-Jul-2025
Change 407.80
Returns 14.67
Company Name
Axis Bank
Close Price (Last 1 Year) 1175.45
Close Price on Jul 7,2026 07-Jul-2025
Change 165.10
Returns 14.05
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1679.80
Close Price on Jul 7,2026 07-Jul-2025
Change 223.20
Returns 13.29
Company Name
Bajaj Finance
Close Price (Last 1 Year) 924.55
Close Price on Jul 7,2026 07-Jul-2025
Change 117.70
Returns 12.73
Company Name
Asian Paints
Close Price (Last 1 Year) 2443.40
Close Price on Jul 7,2026 07-Jul-2025
Change 291.20
Returns 11.92
Company Name
Eternal
Close Price (Last 1 Year) 258.65
Close Price on Jul 7,2026 07-Jul-2025
Change 30.80
Returns 11.91
Company Name
Coal India
Close Price (Last 1 Year) 384.40
Close Price on Jul 7,2026 07-Jul-2025
Change 44.80
Returns 11.65
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 7,2026 (Rs) (%)
Shriram Finance 671.30 07-Jul-2025 1066.40 395.10 58.86
Hindalco Inds. 692.50 07-Jul-2025 969.60 277.10 40.01
Eicher Motors 5672.25 07-Jul-2025 7524.95 1852.70 32.66
SBI 806.95 07-Jul-2025 1037.80 230.85 28.61
Adani Ports 1434.80 07-Jul-2025 1834.30 399.50 27.84
Titan Company 3666.85 07-Jul-2025 4602.65 935.80 25.52
Adani Enterp. 2494.91 07-Jul-2025 3107.25 612.34 24.54
Nestle India 1211.48 07-Jul-2025 1471.95 260.47 21.50
JSW Steel 1042.70 07-Jul-2025 1247.30 204.60 19.62
Bajaj Auto 8461.20 07-Jul-2025 10112.50 1651.30 19.52
Tata Steel 162.40 07-Jul-2025 189.75 27.35 16.84
Maruti Suzuki 12520.95 07-Jul-2025 14542.15 2021.20 16.14
Apollo Hospitals 7615.25 07-Jul-2025 8834.00 1218.75 16.00
Grasim Inds 2779.90 07-Jul-2025 3187.70 407.80 14.67
Axis Bank 1175.45 07-Jul-2025 1340.55 165.10 14.05
Sun Pharma.Inds. 1679.80 07-Jul-2025 1903.00 223.20 13.29
Bajaj Finance 924.55 07-Jul-2025 1042.25 117.70 12.73
Asian Paints 2443.40 07-Jul-2025 2734.60 291.20 11.92
Eternal 258.65 07-Jul-2025 289.45 30.80 11.91
Coal India 384.40 07-Jul-2025 429.20 44.80 11.65
  Â  
Hot Pursuit
Atishay bags Rs 47 lakh work order from BSNL Bhopal for..
Hot Pursuit
Jayant Infratech bags Rs 13 crore railway electrificati..
Hot Pursuit
Raunaq International gains after bagging Rs 18 crore or..
Hot Pursuit
Advait Energy Transitions bags Rs 52-cr DGVCL turnkey c..
Hot Pursuit
Refex Industries bags Rs 21-cr ash transportation order
Hot Pursuit
Dilip Buildcon bags Rs 160-cr EPC order from OB&CC
Hot Pursuit
PNB Housing Finance ends higher as board to consider fu..
Hot Pursuit
Swiggy rallies after achieving IOCC status under FEMA r..
Hot Pursuit
Deep Industries bags Rs 49-cr ONGC contract for natural..
Hot Pursuit
KP Green Engineering bags Rs 240-cr orders
Hot Pursuit
Trent Ltd leads losers in 'A' group
Hot Pursuit
Digitide Solutions Ltd leads losers in 'B' group
Hot Pursuit
BHEL inks pact with thyssenkrup nucera for building alk..
Hot Pursuit
P N Gadgil Jewellers clocks 41% YoY growth in Q1 revenu..
Hot Pursuit
NSE SME Teja Engineering switches into top gear with a ..