Support
  • NIFTY: 25,044.65
  • +58.25 (0.23 )
  • SENSEX: 81,106.65
  • +107.25 (0.13 )
25,044.65
+58.25 (0.23 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1443.75
Close Price on Nov 9,2026 10-Nov-2025
Change 496.25
Returns 34.37
Company Name
Titan Company
Close Price (Last 1 Year) 3801.50
Close Price on Nov 9,2026 10-Nov-2025
Change 1203.50
Returns 31.66
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1397.00
Close Price on Nov 9,2026 10-Nov-2025
Change 403.00
Returns 28.85
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8770.80
Close Price on Nov 9,2026 10-Nov-2025
Change 2179.30
Returns 24.85
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 785.15
Close Price on Nov 9,2026 10-Nov-2025
Change 173.85
Returns 22.14
Company Name
Eternal
Close Price (Last 1 Year) 301.40
Close Price on Nov 9,2026 10-Nov-2025
Change 61.60
Returns 20.44
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2296.75
Close Price on Nov 9,2026 10-Nov-2025
Change 409.25
Returns 17.82
Company Name
ICICI Bank
Close Price (Last 1 Year) 1348.50
Close Price on Nov 9,2026 10-Nov-2025
Change 236.50
Returns 17.54
Company Name
Shriram Finance
Close Price (Last 1 Year) 820.95
Close Price on Nov 9,2026 10-Nov-2025
Change 143.55
Returns 17.49
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1198.45
Close Price on Nov 9,2026 10-Nov-2025
Change 186.55
Returns 15.57
Company Name
Grasim Inds
Close Price (Last 1 Year) 2764.05
Close Price on Nov 9,2026 10-Nov-2025
Change 410.85
Returns 14.86
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 418.73
Close Price on Nov 9,2026 10-Nov-2025
Change 61.27
Returns 14.63
Company Name
JSW Steel
Close Price (Last 1 Year) 1179.35
Close Price on Nov 9,2026 10-Nov-2025
Change 165.65
Returns 14.05
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7532.65
Close Price on Nov 9,2026 10-Nov-2025
Change 1005.35
Returns 13.35
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1697.50
Close Price on Nov 9,2026 10-Nov-2025
Change 207.50
Returns 12.22
Company Name
Eicher Motors
Close Price (Last 1 Year) 6862.05
Close Price on Nov 9,2026 10-Nov-2025
Change 757.95
Returns 11.05
Company Name
SBI
Close Price (Last 1 Year) 951.85
Close Price on Nov 9,2026 10-Nov-2025
Change 89.60
Returns 9.41
Company Name
Trent
Close Price (Last 1 Year) 2854.91
Close Price on Nov 9,2026 10-Nov-2025
Change 260.09
Returns 9.11
Company Name
Axis Bank
Close Price (Last 1 Year) 1217.05
Close Price on Nov 9,2026 10-Nov-2025
Change 93.95
Returns 7.72
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3919.05
Close Price on Nov 9,2026 10-Nov-2025
Change 266.25
Returns 6.79
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 9,2026 (Rs) (%)
Adani Ports 1443.75 10-Nov-2025 1940.00 496.25 34.37
Titan Company 3801.50 10-Nov-2025 5005.00 1203.50 31.66
Tech Mahindra 1397.00 10-Nov-2025 1800.00 403.00 28.85
Bajaj Auto 8770.80 10-Nov-2025 10950.10 2179.30 24.85
Hindalco Inds. 785.15 10-Nov-2025 959.00 173.85 22.14
Eternal 301.40 10-Nov-2025 363.00 61.60 20.44
Adani Enterp. 2296.75 10-Nov-2025 2706.00 409.25 17.82
ICICI Bank 1348.50 10-Nov-2025 1585.00 236.50 17.54
Shriram Finance 820.95 10-Nov-2025 964.50 143.55 17.49
Dr Reddy's Labs 1198.45 10-Nov-2025 1385.00 186.55 15.57
Grasim Inds 2764.05 10-Nov-2025 3174.90 410.85 14.86
Kotak Mah. Bank 418.73 10-Nov-2025 480.00 61.27 14.63
JSW Steel 1179.35 10-Nov-2025 1345.00 165.65 14.05
Apollo Hospitals 7532.65 10-Nov-2025 8538.00 1005.35 13.35
Sun Pharma.Inds. 1697.50 10-Nov-2025 1905.00 207.50 12.22
Eicher Motors 6862.05 10-Nov-2025 7620.00 757.95 11.05
SBI 951.85 10-Nov-2025 1041.45 89.60 9.41
Trent 2854.91 10-Nov-2025 3115.00 260.09 9.11
Axis Bank 1217.05 10-Nov-2025 1311.00 93.95 7.72
Larsen & Toubro 3919.05 10-Nov-2025 4185.30 266.25 6.79
  Â  
Hot Pursuit
SML Mahindra ends lower as October sales decline 4% YoY
Hot Pursuit
Honasa Consumer climbs as Q2 PAT soars 87% YoY
Hot Pursuit
R R Kabel Ltd leads losers in 'A' group
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Glaxosmithkline Pharmaceuticals Ltd cou..
Hot Pursuit
BlueStone Jewellery jumps as festive demand drives 45% ..
Hot Pursuit
Alkem Laboratories Ltd spurts 1.46%
Hot Pursuit
Mankind Pharma Ltd spurts 2.27%, rises for third straig..
Hot Pursuit
Glenmark Pharmaceuticals Ltd gains for third straight s..
Hot Pursuit
Central Bank of India spurts 0.71%, gains for fifth str..
Hot Pursuit
Biocon Ltd soars 0.15%, gains for fifth straight session
Hot Pursuit
REC Ltd spurts 1.11%, up for fifth straight session
Hot Pursuit
Canara Bank spurts 1.91%, up for five straight sessions
Hot Pursuit
Affordable Robotic & Automation hits the roof on Rs 19 ..
Hot Pursuit
DSJ Keep Learning Ltd leads gainers in 'B' group