Support
  • NIFTY: 25,454.35
  • -365.00 (-1.41)
  • SENSEX: 82,498.14
  • -1,236.11 (-1.48)
25,454.35
-365.00 (-1.41)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 553.15
Close Price on Feb 18,2026 18-Feb-2025
Change 523.35
Returns 94.61
Company Name
Bharat Electron
Close Price (Last 1 Year) 244.55
Close Price on Feb 18,2026 18-Feb-2025
Change 203.10
Returns 83.05
Company Name
Eicher Motors
Close Price (Last 1 Year) 4720.75
Close Price on Feb 18,2026 18-Feb-2025
Change 3292.50
Returns 69.75
Company Name
SBI
Close Price (Last 1 Year) 725.75
Close Price on Feb 18,2026 18-Feb-2025
Change 493.70
Returns 68.03
Company Name
Tata Steel
Close Price (Last 1 Year) 134.50
Close Price on Feb 18,2026 18-Feb-2025
Change 74.50
Returns 55.39
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 611.65
Close Price on Feb 18,2026 18-Feb-2025
Change 287.35
Returns 46.98
Company Name
Adani Ports
Close Price (Last 1 Year) 1083.85
Close Price on Feb 18,2026 18-Feb-2025
Change 467.10
Returns 43.10
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1475.25
Close Price on Feb 18,2026 18-Feb-2025
Change 583.10
Returns 39.53
Company Name
Axis Bank
Close Price (Last 1 Year) 993.85
Close Price on Feb 18,2026 18-Feb-2025
Change 383.20
Returns 38.56
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3220.75
Close Price on Feb 18,2026 18-Feb-2025
Change 1104.10
Returns 34.28
Company Name
Titan Company
Close Price (Last 1 Year) 3221.85
Close Price on Feb 18,2026 18-Feb-2025
Change 1026.25
Returns 31.85
Company Name
JSW Steel
Close Price (Last 1 Year) 978.80
Close Price on Feb 18,2026 18-Feb-2025
Change 271.90
Returns 27.78
Company Name
M & M
Close Price (Last 1 Year) 2788.40
Close Price on Feb 18,2026 18-Feb-2025
Change 742.10
Returns 26.61
Company Name
Eternal
Close Price (Last 1 Year) 223.25
Close Price on Feb 18,2026 18-Feb-2025
Change 54.05
Returns 24.21
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1668.40
Close Price on Feb 18,2026 18-Feb-2025
Change 353.05
Returns 21.16
Company Name
Bajaj Finance
Close Price (Last 1 Year) 846.12
Close Price on Feb 18,2026 18-Feb-2025
Change 177.68
Returns 21.00
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6374.60
Close Price on Feb 18,2026 18-Feb-2025
Change 1274.35
Returns 19.99
Company Name
Jio Financial
Close Price (Last 1 Year) 220.95
Close Price on Feb 18,2026 18-Feb-2025
Change 43.10
Returns 19.51
Company Name
Grasim Inds
Close Price (Last 1 Year) 2465.15
Close Price on Feb 18,2026 18-Feb-2025
Change 467.85
Returns 18.98
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12786.30
Close Price on Feb 18,2026 18-Feb-2025
Change 2380.80
Returns 18.62
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Feb 18,2026 (Rs) (%)
Shriram Finance 553.15 18-Feb-2025 1076.50 523.35 94.61
Bharat Electron 244.55 18-Feb-2025 447.65 203.10 83.05
Eicher Motors 4720.75 18-Feb-2025 8013.25 3292.50 69.75
SBI 725.75 18-Feb-2025 1219.45 493.70 68.03
Tata Steel 134.50 18-Feb-2025 209.00 74.50 55.39
Hindalco Inds. 611.65 18-Feb-2025 899.00 287.35 46.98
Adani Ports 1083.85 18-Feb-2025 1550.95 467.10 43.10
SBI Life Insuran 1475.25 18-Feb-2025 2058.35 583.10 39.53
Axis Bank 993.85 18-Feb-2025 1377.05 383.20 38.56
Larsen & Toubro 3220.75 18-Feb-2025 4324.85 1104.10 34.28
Titan Company 3221.85 18-Feb-2025 4248.10 1026.25 31.85
JSW Steel 978.80 18-Feb-2025 1250.70 271.90 27.78
M & M 2788.40 18-Feb-2025 3530.50 742.10 26.61
Eternal 223.25 18-Feb-2025 277.30 54.05 24.21
Bharti Airtel 1668.40 18-Feb-2025 2021.45 353.05 21.16
Bajaj Finance 846.12 18-Feb-2025 1023.80 177.68 21.00
Apollo Hospitals 6374.60 18-Feb-2025 7648.95 1274.35 19.99
Jio Financial 220.95 18-Feb-2025 264.05 43.10 19.51
Grasim Inds 2465.15 18-Feb-2025 2933.00 467.85 18.98
Maruti Suzuki 12786.30 18-Feb-2025 15167.10 2380.80 18.62
  Â  
Hot Pursuit
Meta Infotech bags orders worth Rs 4 crore
Hot Pursuit
Hindustan Unilever board OKs Rs 2,000-cr capex for capa..
Hot Pursuit
DCX Systems secures orders worth Rs 45-cr from domestic..
Hot Pursuit
Alembic Pharma slumps after receiving two USFDA observa..
Hot Pursuit
Puravankara launches premium residential project ‘Purva..
Hot Pursuit
Lloyds Metals & Energy Ltd leads losers in 'A' group
Hot Pursuit
Hemant Surgical Industries rallies after bagging Rs 264..
Hot Pursuit
Pine Labs gains after joining hands with OpenAI for age..
Hot Pursuit
Veer Global Infraconstruction Ltd leads losers in 'B' g..
Hot Pursuit
Volumes spurt at Tata Investment Corporation Ltd counter
Hot Pursuit
Mahindra Holidays launches Club Mahindra Nadiya Parao r..
Hot Pursuit
Muthoot Finance Ltd down for fifth straight session
Hot Pursuit
Ajanta Pharma Ltd soars 0.41%, up for fifth straight se..
Hot Pursuit
SpiceJet gains after inking MoU to induct 10 aircraft f..
Hot Pursuit
R P P Infra gains after bagging Rs 52-cr order from wat..