Support
  • NIFTY: 24,281.55
  • +208.80 (0.87 )
  • SENSEX: 77,905.65
  • +718.78 (0.93 )
24,281.55
+208.80 (0.87 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 668.05
Close Price on Jul 16,2026 16-Jul-2025
Change 356.15
Returns 53.31
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 666.90
Close Price on Jul 16,2026 16-Jul-2025
Change 292.75
Returns 43.90
Company Name
Titan Company
Close Price (Last 1 Year) 3416.15
Close Price on Jul 16,2026 16-Jul-2025
Change 1209.15
Returns 35.40
Company Name
Eicher Motors
Close Price (Last 1 Year) 5626.40
Close Price on Jul 16,2026 16-Jul-2025
Change 1788.40
Returns 31.79
Company Name
Adani Ports
Close Price (Last 1 Year) 1456.30
Close Price on Jul 16,2026 16-Jul-2025
Change 369.40
Returns 25.37
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2527.43
Close Price on Jul 16,2026 16-Jul-2025
Change 624.57
Returns 24.71
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8301.90
Close Price on Jul 16,2026 16-Jul-2025
Change 2027.55
Returns 24.42
Company Name
SBI
Close Price (Last 1 Year) 831.55
Close Price on Jul 16,2026 16-Jul-2025
Change 199.80
Returns 24.03
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7345.60
Close Price on Jul 16,2026 16-Jul-2025
Change 1540.65
Returns 20.97
Company Name
JSW Steel
Close Price (Last 1 Year) 1029.25
Close Price on Jul 16,2026 16-Jul-2025
Change 191.70
Returns 18.63
Company Name
Tata Steel
Close Price (Last 1 Year) 157.30
Close Price on Jul 16,2026 16-Jul-2025
Change 28.20
Returns 17.93
Company Name
Nestle India
Close Price (Last 1 Year) 1231.33
Close Price on Jul 16,2026 16-Jul-2025
Change 192.32
Returns 15.62
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1700.85
Close Price on Jul 16,2026 16-Jul-2025
Change 249.15
Returns 14.65
Company Name
Bajaj Finance
Close Price (Last 1 Year) 921.65
Close Price on Jul 16,2026 16-Jul-2025
Change 115.90
Returns 12.58
Company Name
Axis Bank
Close Price (Last 1 Year) 1167.75
Close Price on Jul 16,2026 16-Jul-2025
Change 136.95
Returns 11.73
Company Name
Grasim Inds
Close Price (Last 1 Year) 2760.35
Close Price on Jul 16,2026 16-Jul-2025
Change 312.10
Returns 11.31
Company Name
Asian Paints
Close Price (Last 1 Year) 2410.40
Close Price on Jul 16,2026 16-Jul-2025
Change 266.25
Returns 11.05
Company Name
Coal India
Close Price (Last 1 Year) 386.30
Close Price on Jul 16,2026 16-Jul-2025
Change 41.10
Returns 10.64
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12565.60
Close Price on Jul 16,2026 16-Jul-2025
Change 1226.25
Returns 9.76
Company Name
Eternal
Close Price (Last 1 Year) 262.30
Close Price on Jul 16,2026 16-Jul-2025
Change 24.15
Returns 9.21
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 16,2026 (Rs) (%)
Shriram Finance 668.05 16-Jul-2025 1024.20 356.15 53.31
Hindalco Inds. 666.90 16-Jul-2025 959.65 292.75 43.90
Titan Company 3416.15 16-Jul-2025 4625.30 1209.15 35.40
Eicher Motors 5626.40 16-Jul-2025 7414.80 1788.40 31.79
Adani Ports 1456.30 16-Jul-2025 1825.70 369.40 25.37
Adani Enterp. 2527.43 16-Jul-2025 3152.00 624.57 24.71
Bajaj Auto 8301.90 16-Jul-2025 10329.45 2027.55 24.42
SBI 831.55 16-Jul-2025 1031.35 199.80 24.03
Apollo Hospitals 7345.60 16-Jul-2025 8886.25 1540.65 20.97
JSW Steel 1029.25 16-Jul-2025 1220.95 191.70 18.63
Tata Steel 157.30 16-Jul-2025 185.50 28.20 17.93
Nestle India 1231.33 16-Jul-2025 1423.65 192.32 15.62
Sun Pharma.Inds. 1700.85 16-Jul-2025 1950.00 249.15 14.65
Bajaj Finance 921.65 16-Jul-2025 1037.55 115.90 12.58
Axis Bank 1167.75 16-Jul-2025 1304.70 136.95 11.73
Grasim Inds 2760.35 16-Jul-2025 3072.45 312.10 11.31
Asian Paints 2410.40 16-Jul-2025 2676.65 266.25 11.05
Coal India 386.30 16-Jul-2025 427.40 41.10 10.64
Maruti Suzuki 12565.60 16-Jul-2025 13791.85 1226.25 9.76
Eternal 262.30 16-Jul-2025 286.45 24.15 9.21
  Â  
Hot Pursuit
WeWork India Management drops after Q1 earnings
Hot Pursuit
ITC Hotels gains after Q1 PAT rises 35% YoY to Rs 180-c..
Hot Pursuit
Tech Mahindra rises after Q1 PAT jumps 28% YoY to Rs 1,..
Hot Pursuit
Mahindra EPC slides on reportong dismal Q1 performance
Hot Pursuit
CEAT slips after Q1 PAT plunges 96% YoY to Rs 4 crore
Hot Pursuit
HFCL Ltd Falls 3.23%
Hot Pursuit
Infosys Ltd Surges 2.91%
Hot Pursuit
Diamond Power Infra bags Rs 185-cr conductor supply order
Hot Pursuit
AstraZeneca Pharma India gets CDSCO nod for additional ..
Hot Pursuit
Wipro Q1 PAT slips 5% QoQ; revenue rises 1%, declares R..
Hot Pursuit
Tech Mahindra Q1 PAT rises 28% YoY to Rs 1,465 crore
Hot Pursuit
South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore
Hot Pursuit
Artefact Projects bags Rs 3-cr NHAI contract
Hot Pursuit
Newgen Software ends lower after Q1 PAT falls nearly 41..
Hot Pursuit
Lokesh Machines hits the roof after securing Rs 58-cr d..