Why Trade in Equity ?
What we offer?

Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

NIFTY: 23,873.45
-41.00 (-0.17)

SENSEX: 76,152.86
-417.49 (-0.55)

23,873.45

-41.00 (-0.17)

Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

Select Items

Select Exchange

Group

Period

View Details

Company Name
Shriram Finance
Close Price (Last 1 Year)	584.85
Close Price on Sep 2,2026	02-Sep-2025
Change	462.00
Returns	78.99
Company Name
Titan Company
Close Price (Last 1 Year)	3617.95
Close Price on Sep 2,2026	02-Sep-2025
Change	1452.05
Returns	40.13
Company Name
Hindalco Inds.
Close Price (Last 1 Year)	721.05
Close Price on Sep 2,2026	02-Sep-2025
Change	286.95
Returns	39.80
Company Name
Bajaj Auto
Close Price (Last 1 Year)	9031.40
Close Price on Sep 2,2026	02-Sep-2025
Change	3120.20
Returns	34.55
Company Name
Adani Enterp.
Close Price (Last 1 Year)	2204.21
Close Price on Sep 2,2026	02-Sep-2025
Change	690.59
Returns	31.33
Company Name
SBI
Close Price (Last 1 Year)	803.95
Close Price on Sep 2,2026	02-Sep-2025
Change	216.80
Returns	26.97
Company Name
Adani Ports
Close Price (Last 1 Year)	1335.95
Close Price on Sep 2,2026	02-Sep-2025
Change	336.95
Returns	25.22
Company Name
JSW Steel
Close Price (Last 1 Year)	1043.55
Close Price on Sep 2,2026	02-Sep-2025
Change	262.45
Returns	25.15
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year)	1564.55
Close Price on Sep 2,2026	02-Sep-2025
Change	368.45
Returns	23.55
Company Name
Eicher Motors
Close Price (Last 1 Year)	6347.65
Close Price on Sep 2,2026	02-Sep-2025
Change	1352.35
Returns	21.30
Company Name
Axis Bank
Close Price (Last 1 Year)	1055.70
Close Price on Sep 2,2026	02-Sep-2025
Change	199.30
Returns	18.88
Company Name
Bajaj Finance
Close Price (Last 1 Year)	890.45
Close Price on Sep 2,2026	02-Sep-2025
Change	166.55
Returns	18.70
Company Name
Grasim Inds
Close Price (Last 1 Year)	2779.15
Close Price on Sep 2,2026	02-Sep-2025
Change	515.85
Returns	18.56
Company Name
Nestle India
Close Price (Last 1 Year)	1201.20
Close Price on Sep 2,2026	02-Sep-2025
Change	221.80
Returns	18.46
Company Name
Tata Steel
Close Price (Last 1 Year)	158.45
Close Price on Sep 2,2026	02-Sep-2025
Change	25.15
Returns	15.87
Company Name
Apollo Hospitals
Close Price (Last 1 Year)	7683.35
Close Price on Sep 2,2026	02-Sep-2025
Change	1031.65
Returns	13.43
Company Name
Larsen & Toubro
Close Price (Last 1 Year)	3572.45
Close Price on Sep 2,2026	02-Sep-2025
Change	416.70
Returns	11.66
Company Name
Coal India
Close Price (Last 1 Year)	379.95
Close Price on Sep 2,2026	02-Sep-2025
Change	38.15
Returns	10.04
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year)	388.50
Close Price on Sep 2,2026	02-Sep-2025
Change	36.15
Returns	9.31
Company Name
Bharat Electron
Close Price (Last 1 Year)	376.70
Close Price on Sep 2,2026	02-Sep-2025
Change	28.80
Returns	7.65

Company Name	Close Price (Last 1 Year)		Close Price on	Change	Returns
	(Rs)	Date	Sep 2,2026	(Rs)	(%)
Shriram Finance	584.85	02-Sep-2025	1046.85	462.00	78.99
Titan Company	3617.95	02-Sep-2025	5070.00	1452.05	40.13
Hindalco Inds.	721.05	02-Sep-2025	1008.00	286.95	39.80
Bajaj Auto	9031.40	02-Sep-2025	12151.60	3120.20	34.55
Adani Enterp.	2204.21	02-Sep-2025	2894.80	690.59	31.33
SBI	803.95	02-Sep-2025	1020.75	216.80	26.97
Adani Ports	1335.95	02-Sep-2025	1672.90	336.95	25.22
JSW Steel	1043.55	02-Sep-2025	1306.00	262.45	25.15
Sun Pharma.Inds.	1564.55	02-Sep-2025	1933.00	368.45	23.55
Eicher Motors	6347.65	02-Sep-2025	7700.00	1352.35	21.30
Axis Bank	1055.70	02-Sep-2025	1255.00	199.30	18.88
Bajaj Finance	890.45	02-Sep-2025	1057.00	166.55	18.70
Grasim Inds	2779.15	02-Sep-2025	3295.00	515.85	18.56
Nestle India	1201.20	02-Sep-2025	1423.00	221.80	18.46
Tata Steel	158.45	02-Sep-2025	183.60	25.15	15.87
Apollo Hospitals	7683.35	02-Sep-2025	8715.00	1031.65	13.43
Larsen & Toubro	3572.45	02-Sep-2025	3989.15	416.70	11.66
Coal India	379.95	02-Sep-2025	418.10	38.15	10.04
Kotak Mah. Bank	388.50	02-Sep-2025	424.65	36.15	9.31
Bharat Electron	376.70	02-Sep-2025	405.50	28.80	7.65

News

Hot Pursuit

Ceigall India rises after securing LoI for Rs 5,300-cr ..

Sep 03

Hot Pursuit

Titan Biotech spurts after board approves 1:4 bonus issue

Sep 03

Hot Pursuit

Deepak Fertilisers & Petrochemicals Corp Ltd leads lose..

Sep 03

Hot Pursuit

Suryalakshmi Cotton Mills Ltd leads losers in 'B' group

Sep 03

Hot Pursuit

CARE Ratings reaffirms ratings of Vimta Labs at 'A/A1' ..

Sep 03

Hot Pursuit

Inox Wind rises on 100 MW turnkey order from Indian Oil

Sep 03

Hot Pursuit

Volumes spurt at Elecon Engineering Company Ltd counter

Sep 03

Hot Pursuit

Autoline Industries surges after securing new contract ..

Sep 03

Hot Pursuit

D B Corp Ltd down for fifth straight session

Sep 03

Hot Pursuit

Tube Investments of India Ltd down for fifth straight s..

Sep 03

Hot Pursuit

XTGlobal Infotech spurts after emerging as qualified te..

Sep 03

Hot Pursuit

RBL Bank Ltd gains for third consecutive session

Sep 03

Hot Pursuit

Bank of India rises for third straight session

Sep 03

Hot Pursuit

Central Bank of India rises for third consecutive session

Sep 03

Hot Pursuit

Torrent Power Ltd soars 4.97%, rises for third straight..

Sep 03

FundsGenie for Mutual Funds

Historical Returns