Support
  • NIFTY: 24,378.10
  • -198.50 (-0.81)
  • SENSEX: 78,516.49
  • -756.84 (-0.95)
24,378.10
-198.50 (-0.81)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 622.10
Close Price on Apr 21,2026 21-Apr-2025
Change 399.60
Returns 64.23
Company Name
Tata Steel
Close Price (Last 1 Year) 139.20
Close Price on Apr 21,2026 21-Apr-2025
Change 72.85
Returns 52.33
Company Name
Bharat Electron
Close Price (Last 1 Year) 300.05
Close Price on Apr 21,2026 21-Apr-2025
Change 151.50
Returns 50.49
Company Name
Shriram Finance
Close Price (Last 1 Year) 703.20
Close Price on Apr 21,2026 21-Apr-2025
Change 342.45
Returns 48.70
Company Name
SBI
Close Price (Last 1 Year) 816.60
Close Price on Apr 21,2026 21-Apr-2025
Change 295.55
Returns 36.19
Company Name
Titan Company
Close Price (Last 1 Year) 3337.00
Close Price on Apr 21,2026 21-Apr-2025
Change 1143.10
Returns 34.26
Company Name
Adani Ports
Close Price (Last 1 Year) 1243.25
Close Price on Apr 21,2026 21-Apr-2025
Change 351.20
Returns 28.25
Company Name
Eicher Motors
Close Price (Last 1 Year) 5809.50
Close Price on Apr 21,2026 21-Apr-2025
Change 1426.75
Returns 24.56
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3279.20
Close Price on Apr 21,2026 21-Apr-2025
Change 796.55
Returns 24.29
Company Name
JSW Steel
Close Price (Last 1 Year) 1033.70
Close Price on Apr 21,2026 21-Apr-2025
Change 245.90
Returns 23.79
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8248.80
Close Price on Apr 21,2026 21-Apr-2025
Change 1543.25
Returns 18.71
Company Name
M & M
Close Price (Last 1 Year) 2764.80
Close Price on Apr 21,2026 21-Apr-2025
Change 482.25
Returns 17.44
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1628.95
Close Price on Apr 21,2026 21-Apr-2025
Change 283.40
Returns 17.40
Company Name
Nestle India
Close Price (Last 1 Year) 1199.73
Close Price on Apr 21,2026 21-Apr-2025
Change 178.97
Returns 14.92
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11745.30
Close Price on Apr 21,2026 21-Apr-2025
Change 1713.00
Returns 14.58
Company Name
O N G C
Close Price (Last 1 Year) 249.60
Close Price on Apr 21,2026 21-Apr-2025
Change 33.45
Returns 13.40
Company Name
Axis Bank
Close Price (Last 1 Year) 1221.85
Close Price on Apr 21,2026 21-Apr-2025
Change 155.90
Returns 12.76
Company Name
Eternal
Close Price (Last 1 Year) 234.15
Close Price on Apr 21,2026 21-Apr-2025
Change 25.20
Returns 10.76
Company Name
Coal India
Close Price (Last 1 Year) 400.55
Close Price on Apr 21,2026 21-Apr-2025
Change 42.55
Returns 10.62
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1373.90
Close Price on Apr 21,2026 21-Apr-2025
Change 126.45
Returns 9.20
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 21,2026 (Rs) (%)
Hindalco Inds. 622.10 21-Apr-2025 1021.70 399.60 64.23
Tata Steel 139.20 21-Apr-2025 212.05 72.85 52.33
Bharat Electron 300.05 21-Apr-2025 451.55 151.50 50.49
Shriram Finance 703.20 21-Apr-2025 1045.65 342.45 48.70
SBI 816.60 21-Apr-2025 1112.15 295.55 36.19
Titan Company 3337.00 21-Apr-2025 4480.10 1143.10 34.26
Adani Ports 1243.25 21-Apr-2025 1594.45 351.20 28.25
Eicher Motors 5809.50 21-Apr-2025 7236.25 1426.75 24.56
Larsen & Toubro 3279.20 21-Apr-2025 4075.75 796.55 24.29
JSW Steel 1033.70 21-Apr-2025 1279.60 245.90 23.79
Bajaj Auto 8248.80 21-Apr-2025 9792.05 1543.25 18.71
M & M 2764.80 21-Apr-2025 3247.05 482.25 17.44
SBI Life Insuran 1628.95 21-Apr-2025 1912.35 283.40 17.40
Nestle India 1199.73 21-Apr-2025 1378.70 178.97 14.92
Maruti Suzuki 11745.30 21-Apr-2025 13458.30 1713.00 14.58
O N G C 249.60 21-Apr-2025 283.05 33.45 13.40
Axis Bank 1221.85 21-Apr-2025 1377.75 155.90 12.76
Eternal 234.15 21-Apr-2025 259.35 25.20 10.76
Coal India 400.55 21-Apr-2025 443.10 42.55 10.62
Tech Mahindra 1373.90 21-Apr-2025 1500.35 126.45 9.20
    
Hot Pursuit
Bharat Electronics bags Rs 569 crore orders across defe..
Hot Pursuit
Trent Q4 PAT rises 30% YoY to Rs 455 crore; board appro..
Hot Pursuit
SBI Life Q4 PAT declines 1% YoY to Rs 805 cr
Hot Pursuit
T-bill auction sees strong demand; cut-off yields ease ..
Hot Pursuit
Havells India gains after Q4 PAT rises 41% YoY to Rs 73..
Hot Pursuit
HCL Technologies Ltd leads losers in 'A' group
Hot Pursuit
Amara Raja Energy rallies on buzz of lithium-ion expans..
Hot Pursuit
GNG Electronics Ltd leads losers in 'B' group
Hot Pursuit
Premier Explosives rallies after bagging Rs 350-cr inte..
Hot Pursuit
Tech Mahindra Q4 PAT rises 16% YoY; deal wins surge
Hot Pursuit
Supreme Power Equipment rises after bagging Rs 75-cr or..
Hot Pursuit
Volumes soar at Amara Raja Energy & Mobility Ltd counter
Hot Pursuit
Transformer & Rectifiers drops after Q4 PAT slumps 5% Y..
Hot Pursuit
Maharashtra Scooters slides as Q4 PAT tanks 92% YoY to ..
Hot Pursuit
Bank of India gains for third consecutive session