Support
  • NIFTY: 24,237.95
  • +6.10 (0.03 )
  • SENSEX: 77,568.77
  • +31.05 (0.04 )
24,237.95
+6.10 (0.03 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 616.40
Close Price on Aug 20,2026 20-Aug-2025
Change 508.65
Returns 82.52
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 700.50
Close Price on Aug 20,2026 20-Aug-2025
Change 327.65
Returns 46.77
Company Name
Titan Company
Close Price (Last 1 Year) 3593.45
Close Price on Aug 20,2026 20-Aug-2025
Change 1468.55
Returns 40.87
Company Name
Eicher Motors
Close Price (Last 1 Year) 5939.80
Close Price on Aug 20,2026 20-Aug-2025
Change 2117.30
Returns 35.65
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8826.25
Close Price on Aug 20,2026 20-Aug-2025
Change 2924.75
Returns 33.14
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2314.15
Close Price on Aug 20,2026 20-Aug-2025
Change 676.90
Returns 29.25
Company Name
SBI
Close Price (Last 1 Year) 828.80
Close Price on Aug 20,2026 20-Aug-2025
Change 218.55
Returns 26.37
Company Name
Adani Ports
Close Price (Last 1 Year) 1370.30
Close Price on Aug 20,2026 20-Aug-2025
Change 322.95
Returns 23.57
Company Name
Bajaj Finance
Close Price (Last 1 Year) 887.70
Close Price on Aug 20,2026 20-Aug-2025
Change 207.45
Returns 23.37
Company Name
Nestle India
Close Price (Last 1 Year) 1190.10
Close Price on Aug 20,2026 20-Aug-2025
Change 266.55
Returns 22.40
Company Name
JSW Steel
Close Price (Last 1 Year) 1082.60
Close Price on Aug 20,2026 20-Aug-2025
Change 213.40
Returns 19.71
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1634.60
Close Price on Aug 20,2026 20-Aug-2025
Change 266.40
Returns 16.30
Company Name
Axis Bank
Close Price (Last 1 Year) 1079.85
Close Price on Aug 20,2026 20-Aug-2025
Change 170.50
Returns 15.79
Company Name
Grasim Inds
Close Price (Last 1 Year) 2867.45
Close Price on Aug 20,2026 20-Aug-2025
Change 427.60
Returns 14.91
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3589.35
Close Price on Aug 20,2026 20-Aug-2025
Change 482.65
Returns 13.45
Company Name
Tata Steel
Close Price (Last 1 Year) 161.95
Close Price on Aug 20,2026 20-Aug-2025
Change 21.30
Returns 13.15
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7882.85
Close Price on Aug 20,2026 20-Aug-2025
Change 837.15
Returns 10.62
Company Name
Bharat Electron
Close Price (Last 1 Year) 371.75
Close Price on Aug 20,2026 20-Aug-2025
Change 36.95
Returns 9.94
Company Name
Coal India
Close Price (Last 1 Year) 384.80
Close Price on Aug 20,2026 20-Aug-2025
Change 18.20
Returns 4.73
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1523.80
Close Price on Aug 20,2026 20-Aug-2025
Change 68.20
Returns 4.48
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 20,2026 (Rs) (%)
Shriram Finance 616.40 20-Aug-2025 1125.05 508.65 82.52
Hindalco Inds. 700.50 20-Aug-2025 1028.15 327.65 46.77
Titan Company 3593.45 20-Aug-2025 5062.00 1468.55 40.87
Eicher Motors 5939.80 20-Aug-2025 8057.10 2117.30 35.65
Bajaj Auto 8826.25 20-Aug-2025 11751.00 2924.75 33.14
Adani Enterp. 2314.15 20-Aug-2025 2991.05 676.90 29.25
SBI 828.80 20-Aug-2025 1047.35 218.55 26.37
Adani Ports 1370.30 20-Aug-2025 1693.25 322.95 23.57
Bajaj Finance 887.70 20-Aug-2025 1095.15 207.45 23.37
Nestle India 1190.10 20-Aug-2025 1456.65 266.55 22.40
JSW Steel 1082.60 20-Aug-2025 1296.00 213.40 19.71
Sun Pharma.Inds. 1634.60 20-Aug-2025 1901.00 266.40 16.30
Axis Bank 1079.85 20-Aug-2025 1250.35 170.50 15.79
Grasim Inds 2867.45 20-Aug-2025 3295.05 427.60 14.91
Larsen & Toubro 3589.35 20-Aug-2025 4072.00 482.65 13.45
Tata Steel 161.95 20-Aug-2025 183.25 21.30 13.15
Apollo Hospitals 7882.85 20-Aug-2025 8720.00 837.15 10.62
Bharat Electron 371.75 20-Aug-2025 408.70 36.95 9.94
Coal India 384.80 20-Aug-2025 403.00 18.20 4.73
Tech Mahindra 1523.80 20-Aug-2025 1592.00 68.20 4.48
    
Hot Pursuit
Oriental Rail Infrastructure Ltd leads gainers in 'B' g..
Hot Pursuit
Welspun Corp Ltd leads gainers in 'A' group
Hot Pursuit
SKM Egg Products rises after Care Ratings reaffirms rat..
Hot Pursuit
ICICI Bank’s board OKs $5 billion overseas borrowing li..
Hot Pursuit
Bajel Project surges after JV arm emerges as L-1 bidder..
Hot Pursuit
Volumes soar at JBM Auto Ltd counter
Hot Pursuit
Walchandnagar Inds gains after bagging order from VSSC ..
Hot Pursuit
Glenmark Pharma's US arm launches Calcium Gluconate inj..
Hot Pursuit
BSE SME Technocrats Plasma Systems gets a red-hot recep..
Hot Pursuit
BSE SME ENS Enterprises makes a measured market entrance
Hot Pursuit
NSE SME Skytech Infinite Platform loses altitude on debut
Hot Pursuit
Welspun Corp surges after securing supply order worth R..
Hot Pursuit
Tata Motors Passenger Vehicles to raise car, SUV prices..
Hot Pursuit
Lemon Tree Hotels opens 12th operational hotel in Gujarat
Hot Pursuit
Saatvik Green Energy rallies after arm bags Rs 190-cr s..