Support
  • NIFTY: 23,649.95
  • +6.45 (0.03 )
  • SENSEX: 75,315.04
  • +77.05 (0.10 )
23,649.95
+6.45 (0.03 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 658.00
Close Price on May 18,2026 19-May-2025
Change 394.55
Returns 59.96
Company Name
Shriram Finance
Close Price (Last 1 Year) 677.60
Close Price on May 18,2026 19-May-2025
Change 255.60
Returns 37.72
Company Name
Tata Steel
Close Price (Last 1 Year) 157.50
Close Price on May 18,2026 19-May-2025
Change 52.35
Returns 33.24
Company Name
Adani Ports
Close Price (Last 1 Year) 1398.20
Close Price on May 18,2026 19-May-2025
Change 388.85
Returns 27.81
Company Name
JSW Steel
Close Price (Last 1 Year) 1019.60
Close Price on May 18,2026 19-May-2025
Change 273.00
Returns 26.78
Company Name
Eicher Motors
Close Price (Last 1 Year) 5533.80
Close Price on May 18,2026 19-May-2025
Change 1376.70
Returns 24.88
Company Name
O N G C
Close Price (Last 1 Year) 246.60
Close Price on May 18,2026 19-May-2025
Change 50.60
Returns 20.52
Company Name
Nestle India
Close Price (Last 1 Year) 1203.55
Close Price on May 18,2026 19-May-2025
Change 228.85
Returns 19.01
Company Name
SBI
Close Price (Last 1 Year) 794.90
Close Price on May 18,2026 19-May-2025
Change 145.10
Returns 18.25
Company Name
Bharat Electron
Close Price (Last 1 Year) 363.55
Close Price on May 18,2026 19-May-2025
Change 63.15
Returns 17.37
Company Name
Titan Company
Close Price (Last 1 Year) 3616.40
Close Price on May 18,2026 19-May-2025
Change 553.90
Returns 15.32
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8846.05
Close Price on May 18,2026 19-May-2025
Change 1352.60
Returns 15.29
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6976.65
Close Price on May 18,2026 19-May-2025
Change 1044.45
Returns 14.97
Company Name
Coal India
Close Price (Last 1 Year) 402.90
Close Price on May 18,2026 19-May-2025
Change 59.05
Returns 14.66
Company Name
NTPC
Close Price (Last 1 Year) 345.15
Close Price on May 18,2026 19-May-2025
Change 42.45
Returns 12.30
Company Name
Asian Paints
Close Price (Last 1 Year) 2329.40
Close Price on May 18,2026 19-May-2025
Change 283.35
Returns 12.16
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1730.15
Close Price on May 18,2026 19-May-2025
Change 175.05
Returns 10.12
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1218.75
Close Price on May 18,2026 19-May-2025
Change 112.65
Returns 9.24
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2462.72
Close Price on May 18,2026 19-May-2025
Change 227.58
Returns 9.24
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3600.00
Close Price on May 18,2026 19-May-2025
Change 318.95
Returns 8.86
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 18,2026 (Rs) (%)
Hindalco Inds. 658.00 19-May-2025 1052.55 394.55 59.96
Shriram Finance 677.60 19-May-2025 933.20 255.60 37.72
Tata Steel 157.50 19-May-2025 209.85 52.35 33.24
Adani Ports 1398.20 19-May-2025 1787.05 388.85 27.81
JSW Steel 1019.60 19-May-2025 1292.60 273.00 26.78
Eicher Motors 5533.80 19-May-2025 6910.50 1376.70 24.88
O N G C 246.60 19-May-2025 297.20 50.60 20.52
Nestle India 1203.55 19-May-2025 1432.40 228.85 19.01
SBI 794.90 19-May-2025 940.00 145.10 18.25
Bharat Electron 363.55 19-May-2025 426.70 63.15 17.37
Titan Company 3616.40 19-May-2025 4170.30 553.90 15.32
Bajaj Auto 8846.05 19-May-2025 10198.65 1352.60 15.29
Apollo Hospitals 6976.65 19-May-2025 8021.10 1044.45 14.97
Coal India 402.90 19-May-2025 461.95 59.05 14.66
NTPC 345.15 19-May-2025 387.60 42.45 12.30
Asian Paints 2329.40 19-May-2025 2612.75 283.35 12.16
Sun Pharma.Inds. 1730.15 19-May-2025 1905.20 175.05 10.12
Dr Reddy's Labs 1218.75 19-May-2025 1331.40 112.65 9.24
Adani Enterp. 2462.72 19-May-2025 2690.30 227.58 9.24
Larsen & Toubro 3600.00 19-May-2025 3918.95 318.95 8.86
    
Hot Pursuit
GPT Healthcare Q4 PAT rises 13% YoY to Rs 15 crore
Hot Pursuit
Astral reports 19% YoY rise in Q4 PAT to Rs 213 crore
Hot Pursuit
Balmer Lawrie ends lower after board rejects capital re..
Hot Pursuit
Bondada Engineering gains after bagging Rs 470 crore so..
Hot Pursuit
Strides Pharma Q4 PAT rises 54% YoY to Rs 127 crore
Hot Pursuit
ICICI Prudential Life slips as Prudential plc plans sta..
Hot Pursuit
Dodla Dairy's Q4 PAT rises 3% YoY to Rs 70 cr
Hot Pursuit
BSE jumps on expectations of possible Nifty 50 entry
Hot Pursuit
Amber Enterprises India Ltd leads losers in 'A' group
Hot Pursuit
VRL Logistics slides after Q4 PAT decline 3% YoY to Rs ..
Hot Pursuit
Cubex Tubings Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Gland Pharma Ltd counter
Hot Pursuit
Bharat Wire Ropes slides after Q4 PAT declines 20% YoY ..
Hot Pursuit
VIP Industries slides after Q4 net loss widens to Rs 12..
Hot Pursuit
Bajaj Electricals slumps after weak Q4 performance