Support
  • NIFTY: 22,753.20
  • +153.20 (0.68 )
  • SENSEX: 73,606.75
  • +482.92 (0.66 )
22,753.20
+153.20 (0.68 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1420.45
Close Price on Oct 26,2026 27-Oct-2025
Change 328.95
Returns 23.16
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1462.95
Close Price on Oct 26,2026 27-Oct-2025
Change 335.05
Returns 22.90
Company Name
Titan Company
Close Price (Last 1 Year) 3738.60
Close Price on Oct 26,2026 27-Oct-2025
Change 586.40
Returns 15.69
Company Name
Shriram Finance
Close Price (Last 1 Year) 719.45
Close Price on Oct 26,2026 27-Oct-2025
Change 104.05
Returns 14.46
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9096.40
Close Price on Oct 26,2026 27-Oct-2025
Change 989.60
Returns 10.88
Company Name
JSW Steel
Close Price (Last 1 Year) 1150.35
Close Price on Oct 26,2026 27-Oct-2025
Change 107.20
Returns 9.32
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 840.80
Close Price on Oct 26,2026 27-Oct-2025
Change 48.20
Returns 5.73
Company Name
SBI
Close Price (Last 1 Year) 923.25
Close Price on Oct 26,2026 27-Oct-2025
Change 36.75
Returns 3.98
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2417.01
Close Price on Oct 26,2026 27-Oct-2025
Change 95.19
Returns 3.94
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1694.10
Close Price on Oct 26,2026 27-Oct-2025
Change 48.90
Returns 2.89
Company Name
Eicher Motors
Close Price (Last 1 Year) 6909.30
Close Price on Oct 26,2026 27-Oct-2025
Change 190.70
Returns 2.76
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 429.77
Close Price on Oct 26,2026 27-Oct-2025
Change 11.23
Returns 2.61
Company Name
Coal India
Close Price (Last 1 Year) 396.70
Close Price on Oct 26,2026 27-Oct-2025
Change 7.80
Returns 1.97
Company Name
ICICI Bank
Close Price (Last 1 Year) 1377.70
Close Price on Oct 26,2026 27-Oct-2025
Change 24.30
Returns 1.76
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1284.60
Close Price on Oct 26,2026 27-Oct-2025
Change 18.40
Returns 1.43
Company Name
Grasim Inds
Close Price (Last 1 Year) 2925.00
Close Price on Oct 26,2026 27-Oct-2025
Change 25.00
Returns 0.85
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 26,2026 (Rs) (%)
Adani Ports 1420.45 27-Oct-2025 1749.40 328.95 23.16
Tech Mahindra 1462.95 27-Oct-2025 1798.00 335.05 22.90
Titan Company 3738.60 27-Oct-2025 4325.00 586.40 15.69
Shriram Finance 719.45 27-Oct-2025 823.50 104.05 14.46
Bajaj Auto 9096.40 27-Oct-2025 10086.00 989.60 10.88
JSW Steel 1150.35 27-Oct-2025 1257.55 107.20 9.32
Hindalco Inds. 840.80 27-Oct-2025 889.00 48.20 5.73
SBI 923.25 27-Oct-2025 960.00 36.75 3.98
Adani Enterp. 2417.01 27-Oct-2025 2512.20 95.19 3.94
Sun Pharma.Inds. 1694.10 27-Oct-2025 1743.00 48.90 2.89
Eicher Motors 6909.30 27-Oct-2025 7100.00 190.70 2.76
Kotak Mah. Bank 429.77 27-Oct-2025 441.00 11.23 2.61
Coal India 396.70 27-Oct-2025 404.50 7.80 1.97
ICICI Bank 1377.70 27-Oct-2025 1402.00 24.30 1.76
Dr Reddy's Labs 1284.60 27-Oct-2025 1303.00 18.40 1.43
Grasim Inds 2925.00 27-Oct-2025 2950.00 25.00 0.85
    
Hot Pursuit
Tata Consumer Products Q2 PAT climbs 16% YoY to Rs 470 ..
Hot Pursuit
Ather Energy sizzles on Q2 profit turnaround
Hot Pursuit
Bharat Coking Coal spurts on Q2 turnaround
Hot Pursuit
PC Jeweller Ltd leads losers in 'A' group
Hot Pursuit
TECIL Chemical & Hydro Power Ltd leads losers in 'B' gr..
Hot Pursuit
Atul slides after Q2 PAT declines 13% YoY to Rs 156 cr
Hot Pursuit
Volumes spurt at Tata Chemicals Ltd counter
Hot Pursuit
Ramky Infra rises after bagging Rs 588.57-cr EPC contra..
Hot Pursuit
Lumax Auto Tech gains after Q2 PAT climbs 58% YoY to Rs..
Hot Pursuit
Jindal Stainless Ltd drops for fifth straight session
Hot Pursuit
Hindustan Zinc Ltd slips for fifth straight session
Hot Pursuit
NMDC Ltd eases for fifth straight session
Hot Pursuit
Patanjali Foods Ltd drops for fifth straight session
Hot Pursuit
Godfrey Phillips India Ltd slips for fifth straight ses..
Hot Pursuit
HDFC Life Insurance Company Ltd down for fifth straight..