Support
  • NIFTY: 24,177.65
  • +181.95 (0.76 )
  • SENSEX: 77,496.36
  • +609.45 (0.79 )
24,177.65
+181.95 (0.76 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 628.80
Close Price on Apr 28,2026 28-Apr-2025
Change 445.50
Returns 70.85
Company Name
Shriram Finance
Close Price (Last 1 Year) 621.85
Close Price on Apr 28,2026 28-Apr-2025
Change 330.85
Returns 53.20
Company Name
Tata Steel
Close Price (Last 1 Year) 142.05
Close Price on Apr 28,2026 28-Apr-2025
Change 73.00
Returns 51.39
Company Name
Bharat Electron
Close Price (Last 1 Year) 305.20
Close Price on Apr 28,2026 28-Apr-2025
Change 130.55
Returns 42.78
Company Name
Adani Ports
Close Price (Last 1 Year) 1211.40
Close Price on Apr 28,2026 28-Apr-2025
Change 426.40
Returns 35.20
Company Name
SBI
Close Price (Last 1 Year) 817.60
Close Price on Apr 28,2026 28-Apr-2025
Change 273.30
Returns 33.43
Company Name
Titan Company
Close Price (Last 1 Year) 3369.45
Close Price on Apr 28,2026 28-Apr-2025
Change 1049.90
Returns 31.16
Company Name
Eicher Motors
Close Price (Last 1 Year) 5625.50
Close Price on Apr 28,2026 28-Apr-2025
Change 1445.25
Returns 25.69
Company Name
JSW Steel
Close Price (Last 1 Year) 1054.50
Close Price on Apr 28,2026 28-Apr-2025
Change 227.30
Returns 21.56
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3327.80
Close Price on Apr 28,2026 28-Apr-2025
Change 709.25
Returns 21.31
Company Name
O N G C
Close Price (Last 1 Year) 250.50
Close Price on Apr 28,2026 28-Apr-2025
Change 50.85
Returns 20.30
Company Name
Nestle India
Close Price (Last 1 Year) 1202.08
Close Price on Apr 28,2026 28-Apr-2025
Change 237.82
Returns 19.78
Company Name
Coal India
Close Price (Last 1 Year) 397.10
Close Price on Apr 28,2026 28-Apr-2025
Change 69.85
Returns 17.59
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8096.75
Close Price on Apr 28,2026 28-Apr-2025
Change 1396.20
Returns 17.24
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1199.70
Close Price on Apr 28,2026 28-Apr-2025
Change 155.05
Returns 12.92
Company Name
NTPC
Close Price (Last 1 Year) 361.20
Close Price on Apr 28,2026 28-Apr-2025
Change 45.35
Returns 12.56
Company Name
Eternal
Close Price (Last 1 Year) 227.25
Close Price on Apr 28,2026 28-Apr-2025
Change 26.55
Returns 11.68
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7043.80
Close Price on Apr 28,2026 28-Apr-2025
Change 707.25
Returns 10.04
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11850.75
Close Price on Apr 28,2026 28-Apr-2025
Change 1040.95
Returns 8.78
Company Name
Axis Bank
Close Price (Last 1 Year) 1192.70
Close Price on Apr 28,2026 28-Apr-2025
Change 96.70
Returns 8.11
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 28,2026 (Rs) (%)
Hindalco Inds. 628.80 28-Apr-2025 1074.30 445.50 70.85
Shriram Finance 621.85 28-Apr-2025 952.70 330.85 53.20
Tata Steel 142.05 28-Apr-2025 215.05 73.00 51.39
Bharat Electron 305.20 28-Apr-2025 435.75 130.55 42.78
Adani Ports 1211.40 28-Apr-2025 1637.80 426.40 35.20
SBI 817.60 28-Apr-2025 1090.90 273.30 33.43
Titan Company 3369.45 28-Apr-2025 4419.35 1049.90 31.16
Eicher Motors 5625.50 28-Apr-2025 7070.75 1445.25 25.69
JSW Steel 1054.50 28-Apr-2025 1281.80 227.30 21.56
Larsen & Toubro 3327.80 28-Apr-2025 4037.05 709.25 21.31
O N G C 250.50 28-Apr-2025 301.35 50.85 20.30
Nestle India 1202.08 28-Apr-2025 1439.90 237.82 19.78
Coal India 397.10 28-Apr-2025 466.95 69.85 17.59
Bajaj Auto 8096.75 28-Apr-2025 9492.95 1396.20 17.24
Dr Reddy's Labs 1199.70 28-Apr-2025 1354.75 155.05 12.92
NTPC 361.20 28-Apr-2025 406.55 45.35 12.56
Eternal 227.25 28-Apr-2025 253.80 26.55 11.68
Apollo Hospitals 7043.80 28-Apr-2025 7751.05 707.25 10.04
Maruti Suzuki 11850.75 28-Apr-2025 12891.70 1040.95 8.78
Axis Bank 1192.70 28-Apr-2025 1289.40 96.70 8.11
    
Hot Pursuit
Adani Power Q4 PAT jumps 64% to Rs 4,271 cr
Hot Pursuit
Vedanta ends higher after Q4 PAT surges 88% YoY to Rs 9..
Hot Pursuit
Indian Overseas Bank Q4 PAT jumps 43% YoY to Rs 1,505 cr
Hot Pursuit
Federal Bank Q4 PAT climbs 22% YoY to Rs 1,259 cr
Hot Pursuit
Ethos Ltd leads losers in 'A' group
Hot Pursuit
Bansal Wire Industries Q4 PAT rise 21% YoY to Rs 40 cr
Hot Pursuit
Rajoo Engineers Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Tenneco Clean Air India Ltd counter
Hot Pursuit
Granules India rallies after Q4 PAT rises 32% YoY to Rs..
Hot Pursuit
Canara HSBC Life Insurance soars on steady Q4 and robus..
Hot Pursuit
Ashok Leyland Ltd down for fifth straight session
Hot Pursuit
Union Bank of India drops for fifth straight session
Hot Pursuit
Jindal Stainless Ltd spurts 1.27%, up for third straigh..
Hot Pursuit
PVR Inox Ltd soars 2.85%, up for third straight session
Hot Pursuit
Tech Mahindra Ltd soars 3.69%, up for third straight se..