Support
  • NIFTY: 23,080.60
  • +83.25 (0.36 )
  • SENSEX: 74,635.53
  • +319.92 (0.43 )
23,080.60
+83.25 (0.36 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 677.00
Close Price on Oct 15,2026 15-Oct-2025
Change 272.00
Returns 40.18
Company Name
Titan Company
Close Price (Last 1 Year) 3548.95
Close Price on Oct 15,2026 15-Oct-2025
Change 901.15
Returns 25.39
Company Name
Adani Ports
Close Price (Last 1 Year) 1450.70
Close Price on Oct 15,2026 15-Oct-2025
Change 297.10
Returns 20.48
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 764.25
Close Price on Oct 15,2026 15-Oct-2025
Change 129.75
Returns 16.98
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9002.55
Close Price on Oct 15,2026 15-Oct-2025
Change 1360.50
Returns 15.11
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1459.10
Close Price on Oct 15,2026 15-Oct-2025
Change 189.60
Returns 12.99
Company Name
Axis Bank
Close Price (Last 1 Year) 1169.00
Close Price on Oct 15,2026 15-Oct-2025
Change 119.50
Returns 10.22
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2457.39
Close Price on Oct 15,2026 15-Oct-2025
Change 242.61
Returns 9.87
Company Name
Coal India
Close Price (Last 1 Year) 384.05
Close Price on Oct 15,2026 15-Oct-2025
Change 34.95
Returns 9.10
Company Name
SBI
Close Price (Last 1 Year) 886.20
Close Price on Oct 15,2026 15-Oct-2025
Change 75.30
Returns 8.50
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1654.05
Close Price on Oct 15,2026 15-Oct-2025
Change 106.55
Returns 6.44
Company Name
Eicher Motors
Close Price (Last 1 Year) 6894.35
Close Price on Oct 15,2026 15-Oct-2025
Change 343.65
Returns 4.98
Company Name
Nestle India
Close Price (Last 1 Year) 1221.55
Close Price on Oct 15,2026 15-Oct-2025
Change 58.45
Returns 4.78
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 429.74
Close Price on Oct 15,2026 15-Oct-2025
Change 19.11
Returns 4.45
Company Name
JSW Steel
Close Price (Last 1 Year) 1160.35
Close Price on Oct 15,2026 15-Oct-2025
Change 40.40
Returns 3.48
Company Name
Grasim Inds
Close Price (Last 1 Year) 2815.60
Close Price on Oct 15,2026 15-Oct-2025
Change 87.45
Returns 3.11
Company Name
Tata Steel
Close Price (Last 1 Year) 173.15
Close Price on Oct 15,2026 15-Oct-2025
Change 3.30
Returns 1.91
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7824.65
Close Price on Oct 15,2026 15-Oct-2025
Change 110.90
Returns 1.42
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 15,2026 (Rs) (%)
Shriram Finance 677.00 15-Oct-2025 949.00 272.00 40.18
Titan Company 3548.95 15-Oct-2025 4450.10 901.15 25.39
Adani Ports 1450.70 15-Oct-2025 1747.80 297.10 20.48
Hindalco Inds. 764.25 15-Oct-2025 894.00 129.75 16.98
Bajaj Auto 9002.55 15-Oct-2025 10363.05 1360.50 15.11
Tech Mahindra 1459.10 15-Oct-2025 1648.70 189.60 12.99
Axis Bank 1169.00 15-Oct-2025 1288.50 119.50 10.22
Adani Enterp. 2457.39 15-Oct-2025 2700.00 242.61 9.87
Coal India 384.05 15-Oct-2025 419.00 34.95 9.10
SBI 886.20 15-Oct-2025 961.50 75.30 8.50
Sun Pharma.Inds. 1654.05 15-Oct-2025 1760.60 106.55 6.44
Eicher Motors 6894.35 15-Oct-2025 7238.00 343.65 4.98
Nestle India 1221.55 15-Oct-2025 1280.00 58.45 4.78
Kotak Mah. Bank 429.74 15-Oct-2025 448.85 19.11 4.45
JSW Steel 1160.35 15-Oct-2025 1200.75 40.40 3.48
Grasim Inds 2815.60 15-Oct-2025 2903.05 87.45 3.11
Tata Steel 173.15 15-Oct-2025 176.45 3.30 1.91
Apollo Hospitals 7824.65 15-Oct-2025 7935.55 110.90 1.42
  Â  
Hot Pursuit
Mahindra EPC Irrigation surges as Q2 net profit soars 4..
Hot Pursuit
CCL Products (India) Ltd leads losers in 'A' group
Hot Pursuit
Amal Ltd leads losers in 'B' group
Hot Pursuit
Organic Recycling rises after bagging 5th BPCL CBG cont..
Hot Pursuit
Market trade in positive terrain; auto shares jump
Hot Pursuit
Volumes soar at HBL Engineering Ltd counter
Hot Pursuit
Nazara Technologies Ltd soars 1.38%, rises for third st..
Hot Pursuit
Comfort Intech Ltd leads gainers in 'B' group
Hot Pursuit
PC Jeweller Ltd leads gainers in 'A' group
Hot Pursuit
Cyient DLM tanks after Q2 earnings, EBITDA margin slips..
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Hot Pursuit
Persistent Systems slips after Q2 PAT slides 27.2% QoQ
Hot Pursuit
Tech Mahindra gains after Q2 PAT jumps 32.7% YoY to Rs ..
Hot Pursuit
PC Jeweller surges as Aditya Kumar Halwasiya buys 0.52%..
Hot Pursuit
Metro Brands Q2 PAT rises 12% YoY to Rs 77 crore