Support
  • NIFTY: 22,966.25
  • +343.55 (1.52 )
  • SENSEX: 73,963.98
  • +1,182.09 (1.62 )
22,966.25
+343.55 (1.52 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 674.25
Close Price on Oct 14,2026 14-Oct-2025
Change 276.70
Returns 41.04
Company Name
Titan Company
Close Price (Last 1 Year) 3533.00
Close Price on Oct 14,2026 14-Oct-2025
Change 912.00
Returns 25.81
Company Name
Adani Ports
Close Price (Last 1 Year) 1428.15
Close Price on Oct 14,2026 14-Oct-2025
Change 316.85
Returns 22.19
Company Name
Nestle India
Close Price (Last 1 Year) 1175.05
Close Price on Oct 14,2026 14-Oct-2025
Change 209.10
Returns 17.79
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 759.40
Close Price on Oct 14,2026 14-Oct-2025
Change 123.60
Returns 16.28
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9101.90
Close Price on Oct 14,2026 14-Oct-2025
Change 1137.20
Returns 12.49
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2439.26
Close Price on Oct 14,2026 14-Oct-2025
Change 278.44
Returns 11.41
Company Name
Coal India
Close Price (Last 1 Year) 380.65
Close Price on Oct 14,2026 14-Oct-2025
Change 36.05
Returns 9.47
Company Name
SBI
Close Price (Last 1 Year) 876.90
Close Price on Oct 14,2026 14-Oct-2025
Change 77.25
Returns 8.81
Company Name
Axis Bank
Close Price (Last 1 Year) 1176.60
Close Price on Oct 14,2026 14-Oct-2025
Change 88.60
Returns 7.53
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1468.15
Close Price on Oct 14,2026 14-Oct-2025
Change 107.85
Returns 7.35
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1654.05
Close Price on Oct 14,2026 14-Oct-2025
Change 94.85
Returns 5.73
Company Name
Grasim Inds
Close Price (Last 1 Year) 2774.60
Close Price on Oct 14,2026 14-Oct-2025
Change 102.30
Returns 3.69
Company Name
Eicher Motors
Close Price (Last 1 Year) 6885.05
Close Price on Oct 14,2026 14-Oct-2025
Change 185.05
Returns 2.69
Company Name
JSW Steel
Close Price (Last 1 Year) 1147.75
Close Price on Oct 14,2026 14-Oct-2025
Change 28.25
Returns 2.46
Company Name
Tata Steel
Close Price (Last 1 Year) 170.40
Close Price on Oct 14,2026 14-Oct-2025
Change 3.90
Returns 2.29
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 430.27
Close Price on Oct 14,2026 14-Oct-2025
Change 8.83
Returns 2.05
Company Name
Asian Paints
Close Price (Last 1 Year) 2316.70
Close Price on Oct 14,2026 14-Oct-2025
Change 32.30
Returns 1.39
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7754.05
Close Price on Oct 14,2026 14-Oct-2025
Change 55.95
Returns 0.72
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 14,2026 (Rs) (%)
Shriram Finance 674.25 14-Oct-2025 950.95 276.70 41.04
Titan Company 3533.00 14-Oct-2025 4445.00 912.00 25.81
Adani Ports 1428.15 14-Oct-2025 1745.00 316.85 22.19
Nestle India 1175.05 14-Oct-2025 1384.15 209.10 17.79
Hindalco Inds. 759.40 14-Oct-2025 883.00 123.60 16.28
Bajaj Auto 9101.90 14-Oct-2025 10239.10 1137.20 12.49
Adani Enterp. 2439.26 14-Oct-2025 2717.70 278.44 11.41
Coal India 380.65 14-Oct-2025 416.70 36.05 9.47
SBI 876.90 14-Oct-2025 954.15 77.25 8.81
Axis Bank 1176.60 14-Oct-2025 1265.20 88.60 7.53
Tech Mahindra 1468.15 14-Oct-2025 1576.00 107.85 7.35
Sun Pharma.Inds. 1654.05 14-Oct-2025 1748.90 94.85 5.73
Grasim Inds 2774.60 14-Oct-2025 2876.90 102.30 3.69
Eicher Motors 6885.05 14-Oct-2025 7070.10 185.05 2.69
JSW Steel 1147.75 14-Oct-2025 1176.00 28.25 2.46
Tata Steel 170.40 14-Oct-2025 174.30 3.90 2.29
Kotak Mah. Bank 430.27 14-Oct-2025 439.10 8.83 2.05
Asian Paints 2316.70 14-Oct-2025 2349.00 32.30 1.39
Apollo Hospitals 7754.05 14-Oct-2025 7810.00 55.95 0.72
    
Hot Pursuit
Bedmutha Industries Ltd leads gainers in 'B' group
Hot Pursuit
Gallantt Ispat Ltd. leads gainers in 'A' group
Hot Pursuit
Bajaj Consumer Care drops after Q2 numbers
Hot Pursuit
Volumes jump at Motherson Sumi Wiring India Ltd counter
Hot Pursuit
MRPL drops after Q2 results, investors assess refinery ..
Hot Pursuit
Leela Palaces Hotels spurts after Q2 PAT jumps 27 YoY
Hot Pursuit
Om Power rises after bagging order worth Rs 102 crore
Hot Pursuit
Enviro Infra gains as arm bags Rs 228-cr wind power pro..
Hot Pursuit
Bharat Heavy Electricals Ltd Falls 3.66%, BSE Capital G..
Hot Pursuit
Tata Technologies Ltd Surges 7.72%
Hot Pursuit
NIIT appoints Anish Sarkar as CEO
Hot Pursuit
Elecon Engg ends higher after Q2 profit rises nearly 10..
Hot Pursuit
Billionbrains Garage Ventures Q2 profit rises 54% YoY
Hot Pursuit
Anand Rathi Share and Stock Brokers drops despite 50% Y..
Hot Pursuit
LIC Housing Finance Ltd leads losers in 'A' group