Support
  • NIFTY: 24,536.60
  • +576.00 (2.40 )
  • SENSEX: 79,310.01
  • +2,008.61 (2.60 )
24,536.60
+576.00 (2.40 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1444.30
Close Price on Nov 4,2026 04-Nov-2025
Change 462.80
Returns 32.04
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1408.80
Close Price on Nov 4,2026 04-Nov-2025
Change 372.90
Returns 26.47
Company Name
Titan Company
Close Price (Last 1 Year) 3812.85
Close Price on Nov 4,2026 04-Nov-2025
Change 937.15
Returns 24.58
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8747.15
Close Price on Nov 4,2026 04-Nov-2025
Change 1850.05
Returns 21.15
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2345.08
Close Price on Nov 4,2026 04-Nov-2025
Change 359.92
Returns 15.35
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1200.80
Close Price on Nov 4,2026 04-Nov-2025
Change 171.20
Returns 14.26
Company Name
Shriram Finance
Close Price (Last 1 Year) 796.30
Close Price on Nov 4,2026 04-Nov-2025
Change 109.40
Returns 13.74
Company Name
JSW Steel
Close Price (Last 1 Year) 1181.20
Close Price on Nov 4,2026 04-Nov-2025
Change 159.90
Returns 13.54
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 830.95
Close Price on Nov 4,2026 04-Nov-2025
Change 101.05
Returns 12.16
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7813.25
Close Price on Nov 4,2026 04-Nov-2025
Change 763.75
Returns 9.78
Company Name
Eternal
Close Price (Last 1 Year) 313.45
Close Price on Nov 4,2026 04-Nov-2025
Change 30.60
Returns 9.76
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 419.16
Close Price on Nov 4,2026 04-Nov-2025
Change 39.84
Returns 9.50
Company Name
Grasim Inds
Close Price (Last 1 Year) 2880.70
Close Price on Nov 4,2026 04-Nov-2025
Change 259.15
Returns 9.00
Company Name
Eicher Motors
Close Price (Last 1 Year) 6923.60
Close Price on Nov 4,2026 04-Nov-2025
Change 493.40
Returns 7.13
Company Name
ICICI Bank
Close Price (Last 1 Year) 1336.60
Close Price on Nov 4,2026 04-Nov-2025
Change 87.40
Returns 6.54
Company Name
Coal India
Close Price (Last 1 Year) 377.70
Close Price on Nov 4,2026 04-Nov-2025
Change 21.70
Returns 5.75
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1692.75
Close Price on Nov 4,2026 04-Nov-2025
Change 83.25
Returns 4.92
Company Name
SBI
Close Price (Last 1 Year) 957.05
Close Price on Nov 4,2026 04-Nov-2025
Change 21.70
Returns 2.27
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3921.20
Close Price on Nov 4,2026 04-Nov-2025
Change 14.85
Returns 0.38
Company Name
Axis Bank
Close Price (Last 1 Year) 1226.90
Close Price on Nov 4,2026 04-Nov-2025
Change 4.60
Returns 0.37
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 4,2026 (Rs) (%)
Adani Ports 1444.30 04-Nov-2025 1907.10 462.80 32.04
Tech Mahindra 1408.80 04-Nov-2025 1781.70 372.90 26.47
Titan Company 3812.85 04-Nov-2025 4750.00 937.15 24.58
Bajaj Auto 8747.15 04-Nov-2025 10597.20 1850.05 21.15
Adani Enterp. 2345.08 04-Nov-2025 2705.00 359.92 15.35
Dr Reddy's Labs 1200.80 04-Nov-2025 1372.00 171.20 14.26
Shriram Finance 796.30 04-Nov-2025 905.70 109.40 13.74
JSW Steel 1181.20 04-Nov-2025 1341.10 159.90 13.54
Hindalco Inds. 830.95 04-Nov-2025 932.00 101.05 12.16
Apollo Hospitals 7813.25 04-Nov-2025 8577.00 763.75 9.78
Eternal 313.45 04-Nov-2025 344.05 30.60 9.76
Kotak Mah. Bank 419.16 04-Nov-2025 459.00 39.84 9.50
Grasim Inds 2880.70 04-Nov-2025 3139.85 259.15 9.00
Eicher Motors 6923.60 04-Nov-2025 7417.00 493.40 7.13
ICICI Bank 1336.60 04-Nov-2025 1424.00 87.40 6.54
Coal India 377.70 04-Nov-2025 399.40 21.70 5.75
Sun Pharma.Inds. 1692.75 04-Nov-2025 1776.00 83.25 4.92
SBI 957.05 04-Nov-2025 978.75 21.70 2.27
Larsen & Toubro 3921.20 04-Nov-2025 3936.05 14.85 0.38
Axis Bank 1226.90 04-Nov-2025 1231.50 4.60 0.37
    
Hot Pursuit
Cummins India slips after Q2 PAT slides 27% YoY to Rs 4..
Hot Pursuit
P I Industries Ltd leads losers in 'A' group
Hot Pursuit
Mahindra & Mahindra soars as Q2 net profit rises 24.9% ..
Hot Pursuit
Sunshield Chemicals Ltd leads losers in 'B' group
Hot Pursuit
Tonbo Imaging soars after Q2 swings to profit of Rs 23 ..
Hot Pursuit
Volumes jump at P I Industries Ltd counter
Hot Pursuit
LG Electronics jumps after Q2 PAT climbs 26% YoY to Rs ..
Hot Pursuit
Colgate-Palmolive (India) Ltd in demand
Hot Pursuit
ICICI Lombard General Insurance Company Ltd up for thir..
Hot Pursuit
HDFC Life Insurance Company Ltd gains for third consecu..
Hot Pursuit
Max Financial Services Ltd soars 3.31%
Hot Pursuit
Indraprastha Gas Ltd soars 4.14%, Gains for third strai..
Hot Pursuit
Mahanagar Gas Ltd spurts 4.77%
Hot Pursuit
SBI Life Insurance Company Ltd soars 1.42%, rises for f..
Hot Pursuit
Hero MotoCorp Ltd spurts 1.78%, gains for five straight..