Support
  • NIFTY: 23,483.55
  • +100.95 (0.43 )
  • SENSEX: 74,649.84
  • +382.50 (0.52 )
23,483.55
+100.95 (0.43 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 631.40
Close Price on Jun 1,2026 02-Jun-2025
Change 509.65
Returns 80.72
Company Name
Shriram Finance
Close Price (Last 1 Year) 644.25
Close Price on Jun 1,2026 02-Jun-2025
Change 274.70
Returns 42.64
Company Name
JSW Steel
Close Price (Last 1 Year) 979.00
Close Price on Jun 1,2026 02-Jun-2025
Change 319.95
Returns 32.68
Company Name
Eicher Motors
Close Price (Last 1 Year) 5356.60
Close Price on Jun 1,2026 02-Jun-2025
Change 1742.85
Returns 32.54
Company Name
Tata Steel
Close Price (Last 1 Year) 159.05
Close Price on Jun 1,2026 02-Jun-2025
Change 51.50
Returns 32.38
Company Name
Grasim Inds
Close Price (Last 1 Year) 2523.95
Close Price on Jun 1,2026 02-Jun-2025
Change 576.40
Returns 22.84
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8511.90
Close Price on Jun 1,2026 02-Jun-2025
Change 1861.20
Returns 21.87
Company Name
Adani Ports
Close Price (Last 1 Year) 1468.30
Close Price on Jun 1,2026 02-Jun-2025
Change 314.95
Returns 21.45
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2442.27
Close Price on Jun 1,2026 02-Jun-2025
Change 466.63
Returns 19.11
Company Name
Coal India
Close Price (Last 1 Year) 399.65
Close Price on Jun 1,2026 02-Jun-2025
Change 72.85
Returns 18.23
Company Name
SBI
Close Price (Last 1 Year) 813.45
Close Price on Jun 1,2026 02-Jun-2025
Change 140.55
Returns 17.28
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6913.15
Close Price on Jun 1,2026 02-Jun-2025
Change 1186.25
Returns 17.16
Company Name
Asian Paints
Close Price (Last 1 Year) 2267.20
Close Price on Jun 1,2026 02-Jun-2025
Change 364.15
Returns 16.06
Company Name
Nestle India
Close Price (Last 1 Year) 1204.10
Close Price on Jun 1,2026 02-Jun-2025
Change 187.00
Returns 15.53
Company Name
Titan Company
Close Price (Last 1 Year) 3525.65
Close Price on Jun 1,2026 02-Jun-2025
Change 499.65
Returns 14.17
Company Name
NTPC
Close Price (Last 1 Year) 332.65
Close Price on Jun 1,2026 02-Jun-2025
Change 45.80
Returns 13.77
Company Name
O N G C
Close Price (Last 1 Year) 238.30
Close Price on Jun 1,2026 02-Jun-2025
Change 25.90
Returns 10.87
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3683.10
Close Price on Jun 1,2026 02-Jun-2025
Change 326.25
Returns 8.86
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1674.90
Close Price on Jun 1,2026 02-Jun-2025
Change 121.05
Returns 7.23
Company Name
Axis Bank
Close Price (Last 1 Year) 1195.20
Close Price on Jun 1,2026 02-Jun-2025
Change 80.15
Returns 6.71
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 1,2026 (Rs) (%)
Hindalco Inds. 631.40 02-Jun-2025 1141.05 509.65 80.72
Shriram Finance 644.25 02-Jun-2025 918.95 274.70 42.64
JSW Steel 979.00 02-Jun-2025 1298.95 319.95 32.68
Eicher Motors 5356.60 02-Jun-2025 7099.45 1742.85 32.54
Tata Steel 159.05 02-Jun-2025 210.55 51.50 32.38
Grasim Inds 2523.95 02-Jun-2025 3100.35 576.40 22.84
Bajaj Auto 8511.90 02-Jun-2025 10373.10 1861.20 21.87
Adani Ports 1468.30 02-Jun-2025 1783.25 314.95 21.45
Adani Enterp. 2442.27 02-Jun-2025 2908.90 466.63 19.11
Coal India 399.65 02-Jun-2025 472.50 72.85 18.23
SBI 813.45 02-Jun-2025 954.00 140.55 17.28
Apollo Hospitals 6913.15 02-Jun-2025 8099.40 1186.25 17.16
Asian Paints 2267.20 02-Jun-2025 2631.35 364.15 16.06
Nestle India 1204.10 02-Jun-2025 1391.10 187.00 15.53
Titan Company 3525.65 02-Jun-2025 4025.30 499.65 14.17
NTPC 332.65 02-Jun-2025 378.45 45.80 13.77
O N G C 238.30 02-Jun-2025 264.20 25.90 10.87
Larsen & Toubro 3683.10 02-Jun-2025 4009.35 326.25 8.86
Sun Pharma.Inds. 1674.90 02-Jun-2025 1795.95 121.05 7.23
Axis Bank 1195.20 02-Jun-2025 1275.35 80.15 6.71
    
Hot Pursuit
Concord Enviro Systems arm bags Rs 16-cr order for ZLD ..
Hot Pursuit
Magellanic Cloud's arm bags Rs 4.31 crore railway surve..
Hot Pursuit
Black Box announces strategic alliance with AIONOS to a..
Hot Pursuit
Adani Ports records 16% YoY growth in May’26 cargo volu..
Hot Pursuit
Servotech Renewable ends higher after inking MoU with H..
Hot Pursuit
Infosys climbs on launch of AI-driven editorial platfor..
Hot Pursuit
Intellect Design Arena climbs after launching AI digita..
Hot Pursuit
Supriya Lifescience Ltd leads losers in 'A' group
Hot Pursuit
IndiQube Spaces signs Rs 52-cr workspace deal in North ..
Hot Pursuit
Man Industries gains after Crisil uprades ratings to 'A..
Hot Pursuit
Worth Peripherals Ltd leads losers in 'B' group
Hot Pursuit
Wockhardt corrects after blockbuster run on antibiotic ..
Hot Pursuit
SBC Exports secures Rs 18-cr export order from Dubai-ba..
Hot Pursuit
Volumes jump at Newgen Software Technologies Ltd counter
Hot Pursuit
Magellanic Cloud gains as arm bags Rs 10-cr railway sur..