Support
  • NIFTY: 23,622.90
  • +461.30 (1.99 )
  • SENSEX: 75,527.95
  • +1,695.40 (2.30 )
23,622.90
+461.30 (1.99 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 651.00
Close Price on Jun 12,2026 12-Jun-2025
Change 370.40
Returns 56.90
Company Name
Shriram Finance
Close Price (Last 1 Year) 667.95
Close Price on Jun 12,2026 12-Jun-2025
Change 287.10
Returns 42.98
Company Name
Eicher Motors
Close Price (Last 1 Year) 5314.70
Close Price on Jun 12,2026 12-Jun-2025
Change 1996.05
Returns 37.56
Company Name
JSW Steel
Close Price (Last 1 Year) 995.85
Close Price on Jun 12,2026 12-Jun-2025
Change 301.70
Returns 30.30
Company Name
Tata Steel
Close Price (Last 1 Year) 152.85
Close Price on Jun 12,2026 12-Jun-2025
Change 45.00
Returns 29.44
Company Name
SBI
Close Price (Last 1 Year) 805.65
Close Price on Jun 12,2026 12-Jun-2025
Change 211.25
Returns 26.22
Company Name
Adani Ports
Close Price (Last 1 Year) 1444.35
Close Price on Jun 12,2026 12-Jun-2025
Change 368.95
Returns 25.54
Company Name
Asian Paints
Close Price (Last 1 Year) 2218.05
Close Price on Jun 12,2026 12-Jun-2025
Change 528.45
Returns 23.82
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6994.55
Close Price on Jun 12,2026 12-Jun-2025
Change 1501.90
Returns 21.47
Company Name
Titan Company
Close Price (Last 1 Year) 3451.55
Close Price on Jun 12,2026 12-Jun-2025
Change 735.50
Returns 21.31
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2463.59
Close Price on Jun 12,2026 12-Jun-2025
Change 456.66
Returns 18.54
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8566.50
Close Price on Jun 12,2026 12-Jun-2025
Change 1496.05
Returns 17.46
Company Name
Grasim Inds
Close Price (Last 1 Year) 2688.25
Close Price on Jun 12,2026 12-Jun-2025
Change 417.10
Returns 15.52
Company Name
Nestle India
Close Price (Last 1 Year) 1193.60
Close Price on Jun 12,2026 12-Jun-2025
Change 182.25
Returns 15.27
Company Name
Coal India
Close Price (Last 1 Year) 392.60
Close Price on Jun 12,2026 12-Jun-2025
Change 51.10
Returns 13.02
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3603.65
Close Price on Jun 12,2026 12-Jun-2025
Change 446.55
Returns 12.39
Company Name
Axis Bank
Close Price (Last 1 Year) 1212.70
Close Price on Jun 12,2026 12-Jun-2025
Change 142.85
Returns 11.78
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12382.30
Close Price on Jun 12,2026 12-Jun-2025
Change 988.95
Returns 7.99
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1687.00
Close Price on Jun 12,2026 12-Jun-2025
Change 120.25
Returns 7.13
Company Name
NTPC
Close Price (Last 1 Year) 333.45
Close Price on Jun 12,2026 12-Jun-2025
Change 20.50
Returns 6.15
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 12,2026 (Rs) (%)
Hindalco Inds. 651.00 12-Jun-2025 1021.40 370.40 56.90
Shriram Finance 667.95 12-Jun-2025 955.05 287.10 42.98
Eicher Motors 5314.70 12-Jun-2025 7310.75 1996.05 37.56
JSW Steel 995.85 12-Jun-2025 1297.55 301.70 30.30
Tata Steel 152.85 12-Jun-2025 197.85 45.00 29.44
SBI 805.65 12-Jun-2025 1016.90 211.25 26.22
Adani Ports 1444.35 12-Jun-2025 1813.30 368.95 25.54
Asian Paints 2218.05 12-Jun-2025 2746.50 528.45 23.82
Apollo Hospitals 6994.55 12-Jun-2025 8496.45 1501.90 21.47
Titan Company 3451.55 12-Jun-2025 4187.05 735.50 21.31
Adani Enterp. 2463.59 12-Jun-2025 2920.25 456.66 18.54
Bajaj Auto 8566.50 12-Jun-2025 10062.55 1496.05 17.46
Grasim Inds 2688.25 12-Jun-2025 3105.35 417.10 15.52
Nestle India 1193.60 12-Jun-2025 1375.85 182.25 15.27
Coal India 392.60 12-Jun-2025 443.70 51.10 13.02
Larsen & Toubro 3603.65 12-Jun-2025 4050.20 446.55 12.39
Axis Bank 1212.70 12-Jun-2025 1355.55 142.85 11.78
Maruti Suzuki 12382.30 12-Jun-2025 13371.25 988.95 7.99
Sun Pharma.Inds. 1687.00 12-Jun-2025 1807.25 120.25 7.13
NTPC 333.45 12-Jun-2025 353.95 20.50 6.15
  Â  
Hot Pursuit
Shakti Pumps ends higher after investing Rs 10-cr in so..
Hot Pursuit
Nestle India ends lower amid reports of FSSAI notice ov..
Hot Pursuit
Artson bags Rs 5-cr order from Deepak Chem Tech
Hot Pursuit
Electronics Mart India gains on opening new Bajaj Elect..
Hot Pursuit
Government bond auction: RBI raises Rs 32,000 crore acr..
Hot Pursuit
SJVN rises on appointment of Rajesh Kumar Chandel as Di..
Hot Pursuit
Jayant Infratech jumps after securing Rs 17-cr railway ..
Hot Pursuit
Cemindia Projects Ltd leads losers in 'A' group
Hot Pursuit
Eurotex Industries and Exports Ltd leads losers in 'B' ..
Hot Pursuit
Volumes soar at Authum Investment & Infrastructure Ltd ..
Hot Pursuit
Flair Writing operationalizes wooden pencil manufacturi..
Hot Pursuit
Concord Biotech completes ANVISA inspection at Limbasi ..
Hot Pursuit
Siemens Ltd eases for fifth straight session
Hot Pursuit
Alembic Pharma gains after receiving USFDA nod for Tret..
Hot Pursuit
Tata Motors Passenger Vehicles to hike prices by up to ..