Support
  • NIFTY: 22,613.35
  • +57.60 (0.26 )
  • SENSEX: 72,599.64
  • +217.17 (0.30 )
22,613.35
+57.60 (0.26 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 671.40
Close Price on Oct 5,2026 06-Oct-2025
Change 303.60
Returns 45.22
Company Name
Titan Company
Close Price (Last 1 Year) 3423.55
Close Price on Oct 5,2026 06-Oct-2025
Change 1176.45
Returns 34.36
Company Name
Adani Ports
Close Price (Last 1 Year) 1401.00
Close Price on Oct 5,2026 06-Oct-2025
Change 374.00
Returns 26.70
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 776.40
Close Price on Oct 5,2026 06-Oct-2025
Change 163.60
Returns 21.07
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2494.28
Close Price on Oct 5,2026 06-Oct-2025
Change 363.72
Returns 14.58
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8794.30
Close Price on Oct 5,2026 06-Oct-2025
Change 1238.20
Returns 14.08
Company Name
Coal India
Close Price (Last 1 Year) 382.05
Close Price on Oct 5,2026 06-Oct-2025
Change 42.95
Returns 11.24
Company Name
Nestle India
Close Price (Last 1 Year) 1181.35
Close Price on Oct 5,2026 06-Oct-2025
Change 116.95
Returns 9.90
Company Name
SBI
Close Price (Last 1 Year) 874.05
Close Price on Oct 5,2026 06-Oct-2025
Change 84.95
Returns 9.72
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1653.95
Close Price on Oct 5,2026 06-Oct-2025
Change 128.05
Returns 7.74
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1439.40
Close Price on Oct 5,2026 06-Oct-2025
Change 99.00
Returns 6.88
Company Name
JSW Steel
Close Price (Last 1 Year) 1159.65
Close Price on Oct 5,2026 06-Oct-2025
Change 72.70
Returns 6.27
Company Name
Grasim Inds
Close Price (Last 1 Year) 2806.70
Close Price on Oct 5,2026 06-Oct-2025
Change 172.40
Returns 6.14
Company Name
Tata Steel
Close Price (Last 1 Year) 169.95
Close Price on Oct 5,2026 06-Oct-2025
Change 8.05
Returns 4.74
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7664.65
Close Price on Oct 5,2026 06-Oct-2025
Change 345.35
Returns 4.51
Company Name
Eicher Motors
Close Price (Last 1 Year) 6876.80
Close Price on Oct 5,2026 06-Oct-2025
Change 182.20
Returns 2.65
Company Name
Axis Bank
Close Price (Last 1 Year) 1212.50
Close Price on Oct 5,2026 06-Oct-2025
Change 11.45
Returns 0.94
Company Name
Asian Paints
Close Price (Last 1 Year) 2354.30
Close Price on Oct 5,2026 06-Oct-2025
Change 17.55
Returns 0.75
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3736.20
Close Price on Oct 5,2026 06-Oct-2025
Change 3.80
Returns 0.10
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 5,2026 (Rs) (%)
Shriram Finance 671.40 06-Oct-2025 975.00 303.60 45.22
Titan Company 3423.55 06-Oct-2025 4600.00 1176.45 34.36
Adani Ports 1401.00 06-Oct-2025 1775.00 374.00 26.70
Hindalco Inds. 776.40 06-Oct-2025 940.00 163.60 21.07
Adani Enterp. 2494.28 06-Oct-2025 2858.00 363.72 14.58
Bajaj Auto 8794.30 06-Oct-2025 10032.50 1238.20 14.08
Coal India 382.05 06-Oct-2025 425.00 42.95 11.24
Nestle India 1181.35 06-Oct-2025 1298.30 116.95 9.90
SBI 874.05 06-Oct-2025 959.00 84.95 9.72
Sun Pharma.Inds. 1653.95 06-Oct-2025 1782.00 128.05 7.74
Tech Mahindra 1439.40 06-Oct-2025 1538.40 99.00 6.88
JSW Steel 1159.65 06-Oct-2025 1232.35 72.70 6.27
Grasim Inds 2806.70 06-Oct-2025 2979.10 172.40 6.14
Tata Steel 169.95 06-Oct-2025 178.00 8.05 4.74
Apollo Hospitals 7664.65 06-Oct-2025 8010.00 345.35 4.51
Eicher Motors 6876.80 06-Oct-2025 7059.00 182.20 2.65
Axis Bank 1212.50 06-Oct-2025 1223.95 11.45 0.94
Asian Paints 2354.30 06-Oct-2025 2371.85 17.55 0.75
Larsen & Toubro 3736.20 06-Oct-2025 3740.00 3.80 0.10
  Â  
Hot Pursuit
Trent rallies after Q2 revenue jumps 23% YoY; Zudio cro..
Hot Pursuit
Crompton Greaves Consumer Electricals Ltd Falls 0.73%
Hot Pursuit
HFCL Ltd Spikes 4.06%
Hot Pursuit
Asian Hotels (North) appoints Sunil Upadhyay as CFO
Hot Pursuit
Raymond Realty jumps after Q2 pre-sales surge 98% YoY t..
Hot Pursuit
Texmaco Rail & Engineering Ltd leads losers in 'A' group
Hot Pursuit
PhysicsWallah surges as FinZ Finance sells Rs 95.79 cro..
Hot Pursuit
N K Industries Ltd leads losers in 'B' group
Hot Pursuit
BSE SME Dudani Retail makes its market debut with gains
Hot Pursuit
Volumes jump at Shipping Corporation of India Ltd counter
Hot Pursuit
Divis Laboratories Ltd slips for fifth straight session
Hot Pursuit
Cipla Ltd under sustained pressure
Hot Pursuit
Steel Authority of India Ltd extends losing spell
Hot Pursuit
D B Corp Ltd eases for fifth straight session
Hot Pursuit
Nestle India Ltd eases for fifth straight session