Support
  • NIFTY: 24,175.65
  • +84.80 (0.35 )
  • SENSEX: 77,264.51
  • +330.92 (0.43 )
24,175.65
+84.80 (0.35 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 571.85
Close Price on Aug 28,2026 28-Aug-2025
Change 511.75
Returns 89.49
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 701.60
Close Price on Aug 28,2026 28-Aug-2025
Change 335.35
Returns 47.80
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2204.36
Close Price on Aug 28,2026 28-Aug-2025
Change 961.64
Returns 43.62
Company Name
Titan Company
Close Price (Last 1 Year) 3636.80
Close Price on Aug 28,2026 28-Aug-2025
Change 1528.20
Returns 42.02
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8692.05
Close Price on Aug 28,2026 28-Aug-2025
Change 3227.95
Returns 37.14
Company Name
Eicher Motors
Close Price (Last 1 Year) 6131.75
Close Price on Aug 28,2026 28-Aug-2025
Change 1928.25
Returns 31.45
Company Name
SBI
Close Price (Last 1 Year) 802.05
Close Price on Aug 28,2026 28-Aug-2025
Change 244.00
Returns 30.42
Company Name
Adani Ports
Close Price (Last 1 Year) 1315.25
Close Price on Aug 28,2026 28-Aug-2025
Change 389.85
Returns 29.64
Company Name
JSW Steel
Close Price (Last 1 Year) 1035.90
Close Price on Aug 28,2026 28-Aug-2025
Change 294.10
Returns 28.39
Company Name
Nestle India
Close Price (Last 1 Year) 1162.30
Close Price on Aug 28,2026 28-Aug-2025
Change 293.45
Returns 25.25
Company Name
Bajaj Finance
Close Price (Last 1 Year) 877.05
Close Price on Aug 28,2026 28-Aug-2025
Change 199.95
Returns 22.80
Company Name
Tata Steel
Close Price (Last 1 Year) 153.55
Close Price on Aug 28,2026 28-Aug-2025
Change 32.65
Returns 21.26
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1586.25
Close Price on Aug 28,2026 28-Aug-2025
Change 333.85
Returns 21.05
Company Name
Axis Bank
Close Price (Last 1 Year) 1052.35
Close Price on Aug 28,2026 28-Aug-2025
Change 211.65
Returns 20.11
Company Name
Grasim Inds
Close Price (Last 1 Year) 2784.20
Close Price on Aug 28,2026 28-Aug-2025
Change 504.80
Returns 18.13
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7726.60
Close Price on Aug 28,2026 28-Aug-2025
Change 1119.10
Returns 14.48
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3559.85
Close Price on Aug 28,2026 28-Aug-2025
Change 481.15
Returns 13.52
Company Name
Bharat Electron
Close Price (Last 1 Year) 363.90
Close Price on Aug 28,2026 28-Aug-2025
Change 46.85
Returns 12.87
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1495.10
Close Price on Aug 28,2026 28-Aug-2025
Change 140.90
Returns 9.42
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 389.22
Close Price on Aug 28,2026 28-Aug-2025
Change 34.53
Returns 8.87
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 28,2026 (Rs) (%)
Shriram Finance 571.85 28-Aug-2025 1083.60 511.75 89.49
Hindalco Inds. 701.60 28-Aug-2025 1036.95 335.35 47.80
Adani Enterp. 2204.36 28-Aug-2025 3166.00 961.64 43.62
Titan Company 3636.80 28-Aug-2025 5165.00 1528.20 42.02
Bajaj Auto 8692.05 28-Aug-2025 11920.00 3227.95 37.14
Eicher Motors 6131.75 28-Aug-2025 8060.00 1928.25 31.45
SBI 802.05 28-Aug-2025 1046.05 244.00 30.42
Adani Ports 1315.25 28-Aug-2025 1705.10 389.85 29.64
JSW Steel 1035.90 28-Aug-2025 1330.00 294.10 28.39
Nestle India 1162.30 28-Aug-2025 1455.75 293.45 25.25
Bajaj Finance 877.05 28-Aug-2025 1077.00 199.95 22.80
Tata Steel 153.55 28-Aug-2025 186.20 32.65 21.26
Sun Pharma.Inds. 1586.25 28-Aug-2025 1920.10 333.85 21.05
Axis Bank 1052.35 28-Aug-2025 1264.00 211.65 20.11
Grasim Inds 2784.20 28-Aug-2025 3289.00 504.80 18.13
Apollo Hospitals 7726.60 28-Aug-2025 8845.70 1119.10 14.48
Larsen & Toubro 3559.85 28-Aug-2025 4041.00 481.15 13.52
Bharat Electron 363.90 28-Aug-2025 410.75 46.85 12.87
Tech Mahindra 1495.10 28-Aug-2025 1636.00 140.90 9.42
Kotak Mah. Bank 389.22 28-Aug-2025 423.75 34.53 8.87
    
Hot Pursuit
Reliance Group rejects Subhash Chandra's allegations ag..
Hot Pursuit
RIL says Jio Platforms receives SEBI observation letter..
Hot Pursuit
Wonder Electricals Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Tejas Networks Ltd counter
Hot Pursuit
United Spirits Ltd down for fifth straight session
Hot Pursuit
Dabur India Ltd eases for fifth straight session
Hot Pursuit
Yes Bank Ltd down for fifth straight session
Hot Pursuit
IDFC First Bank Ltd slips for fifth straight session
Hot Pursuit
Federal Bank Ltd eases for fifth straight session
Hot Pursuit
Piramal Pharma Ltd spurts 1.14%, up for third straight ..
Hot Pursuit
APL Apollo Tubes Ltd gains for third straight session
Hot Pursuit
BSE Ltd soars 1.69%
Hot Pursuit
Oil India Ltd soars 2.19%, Gains for third straight ses..
Hot Pursuit
Wipro rises after expanding AI partnership with Google ..
Hot Pursuit
GE Shipping gains as board OKs Rs 900-cr share buyback ..