Support
  • NIFTY: 24,334.55
  • +115.50 (0.48 )
  • SENSEX: 77,656.09
  • +286.98 (0.37 )
24,334.55
+115.50 (0.48 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 621.05
Close Price on Aug 25,2026 25-Aug-2025
Change 516.95
Returns 83.24
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 715.70
Close Price on Aug 25,2026 25-Aug-2025
Change 334.30
Returns 46.71
Company Name
Titan Company
Close Price (Last 1 Year) 3652.10
Close Price on Aug 25,2026 25-Aug-2025
Change 1462.90
Returns 40.06
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2231.69
Close Price on Aug 25,2026 25-Aug-2025
Change 874.81
Returns 39.20
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8750.80
Close Price on Aug 25,2026 25-Aug-2025
Change 3173.20
Returns 36.26
Company Name
Eicher Motors
Close Price (Last 1 Year) 5992.50
Close Price on Aug 25,2026 25-Aug-2025
Change 2065.50
Returns 34.47
Company Name
SBI
Close Price (Last 1 Year) 815.50
Close Price on Aug 25,2026 25-Aug-2025
Change 231.50
Returns 28.39
Company Name
Nestle India
Close Price (Last 1 Year) 1152.65
Close Price on Aug 25,2026 25-Aug-2025
Change 326.35
Returns 28.31
Company Name
Adani Ports
Close Price (Last 1 Year) 1340.25
Close Price on Aug 25,2026 25-Aug-2025
Change 354.75
Returns 26.47
Company Name
JSW Steel
Close Price (Last 1 Year) 1057.75
Close Price on Aug 25,2026 25-Aug-2025
Change 263.15
Returns 24.88
Company Name
Bajaj Finance
Close Price (Last 1 Year) 900.50
Close Price on Aug 25,2026 25-Aug-2025
Change 180.55
Returns 20.05
Company Name
Tata Steel
Close Price (Last 1 Year) 159.60
Close Price on Aug 25,2026 25-Aug-2025
Change 26.80
Returns 16.79
Company Name
Grasim Inds
Close Price (Last 1 Year) 2812.80
Close Price on Aug 25,2026 25-Aug-2025
Change 467.20
Returns 16.61
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1656.70
Close Price on Aug 25,2026 25-Aug-2025
Change 260.30
Returns 15.71
Company Name
Axis Bank
Close Price (Last 1 Year) 1070.05
Close Price on Aug 25,2026 25-Aug-2025
Change 167.45
Returns 15.65
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3603.10
Close Price on Aug 25,2026 25-Aug-2025
Change 513.30
Returns 14.25
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7849.85
Close Price on Aug 25,2026 25-Aug-2025
Change 1028.15
Returns 13.10
Company Name
Bharat Electron
Close Price (Last 1 Year) 372.00
Close Price on Aug 25,2026 25-Aug-2025
Change 39.05
Returns 10.50
Company Name
Coal India
Close Price (Last 1 Year) 380.00
Close Price on Aug 25,2026 25-Aug-2025
Change 23.45
Returns 6.17
Company Name
Asian Paints
Close Price (Last 1 Year) 2492.70
Close Price on Aug 25,2026 25-Aug-2025
Change 147.10
Returns 5.90
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 25,2026 (Rs) (%)
Shriram Finance 621.05 25-Aug-2025 1138.00 516.95 83.24
Hindalco Inds. 715.70 25-Aug-2025 1050.00 334.30 46.71
Titan Company 3652.10 25-Aug-2025 5115.00 1462.90 40.06
Adani Enterp. 2231.69 25-Aug-2025 3106.50 874.81 39.20
Bajaj Auto 8750.80 25-Aug-2025 11924.00 3173.20 36.26
Eicher Motors 5992.50 25-Aug-2025 8058.00 2065.50 34.47
SBI 815.50 25-Aug-2025 1047.00 231.50 28.39
Nestle India 1152.65 25-Aug-2025 1479.00 326.35 28.31
Adani Ports 1340.25 25-Aug-2025 1695.00 354.75 26.47
JSW Steel 1057.75 25-Aug-2025 1320.90 263.15 24.88
Bajaj Finance 900.50 25-Aug-2025 1081.05 180.55 20.05
Tata Steel 159.60 25-Aug-2025 186.40 26.80 16.79
Grasim Inds 2812.80 25-Aug-2025 3280.00 467.20 16.61
Sun Pharma.Inds. 1656.70 25-Aug-2025 1917.00 260.30 15.71
Axis Bank 1070.05 25-Aug-2025 1237.50 167.45 15.65
Larsen & Toubro 3603.10 25-Aug-2025 4116.40 513.30 14.25
Apollo Hospitals 7849.85 25-Aug-2025 8878.00 1028.15 13.10
Bharat Electron 372.00 25-Aug-2025 411.05 39.05 10.50
Coal India 380.00 25-Aug-2025 403.45 23.45 6.17
Asian Paints 2492.70 25-Aug-2025 2639.80 147.10 5.90
  Â  
Hot Pursuit
NBCC bags Rs 122-cr order from Rajasthan Council of Sch..
Hot Pursuit
Krystal Integrated Services bags Rs 17-cr work order
Hot Pursuit
Oriental Rail Infra jumps after bagging Rs 2-cr order
Hot Pursuit
BMW Ventures bags Rs 25-cr orders from Tata Projects
Hot Pursuit
Hindustan Copper Ltd leads losers in 'A' group
Hot Pursuit
Shah Metacorp Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Fertilizers & Chemicals Travancore Ltd ..
Hot Pursuit
Samvardhana Motherson International Ltd down for fifth ..
Hot Pursuit
Sona BLW Precision Forgings Ltd down for fifth straight..
Hot Pursuit
Airfloa Rail Technology bags Rs 6-cr order from Integra..
Hot Pursuit
Jindal Steel Ltd soars 0.27%, up for fifth straight ses..
Hot Pursuit
Genesys International Corporation Ltd leads gainers in ..
Hot Pursuit
Crisil Ratings affirms ratings of Siyaram Silk Mills at..
Hot Pursuit
IIFL Finance drops as subsidiary faces Rs 963 crore tax..
Hot Pursuit
Rashtriya Chemicals & Fertilizers Ltd leads gainers in ..