Support
  • NIFTY: 23,643.50
  • -46.10 (-0.19)
  • SENSEX: 75,237.99
  • -160.73 (-0.21)
23,643.50
-46.10 (-0.19)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 650.65
Close Price on May 14,2026 14-May-2025
Change 452.65
Returns 69.57
Company Name
Shriram Finance
Close Price (Last 1 Year) 651.95
Close Price on May 14,2026 14-May-2025
Change 283.80
Returns 43.53
Company Name
Tata Steel
Close Price (Last 1 Year) 155.30
Close Price on May 14,2026 14-May-2025
Change 65.85
Returns 42.40
Company Name
JSW Steel
Close Price (Last 1 Year) 989.25
Close Price on May 14,2026 14-May-2025
Change 307.80
Returns 31.11
Company Name
Adani Ports
Close Price (Last 1 Year) 1371.00
Close Price on May 14,2026 14-May-2025
Change 402.20
Returns 29.34
Company Name
Eicher Motors
Close Price (Last 1 Year) 5446.90
Close Price on May 14,2026 14-May-2025
Change 1588.90
Returns 29.17
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8101.90
Close Price on May 14,2026 14-May-2025
Change 2349.10
Returns 28.99
Company Name
Bharat Electron
Close Price (Last 1 Year) 344.35
Close Price on May 14,2026 14-May-2025
Change 84.50
Returns 24.54
Company Name
Nestle India
Close Price (Last 1 Year) 1185.53
Close Price on May 14,2026 14-May-2025
Change 274.12
Returns 23.12
Company Name
SBI
Close Price (Last 1 Year) 800.35
Close Price on May 14,2026 14-May-2025
Change 179.20
Returns 22.39
Company Name
O N G C
Close Price (Last 1 Year) 246.05
Close Price on May 14,2026 14-May-2025
Change 54.75
Returns 22.25
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6917.00
Close Price on May 14,2026 14-May-2025
Change 1198.80
Returns 17.33
Company Name
NTPC
Close Price (Last 1 Year) 338.85
Close Price on May 14,2026 14-May-2025
Change 57.40
Returns 16.94
Company Name
Titan Company
Close Price (Last 1 Year) 3589.40
Close Price on May 14,2026 14-May-2025
Change 545.80
Returns 15.21
Company Name
Asian Paints
Close Price (Last 1 Year) 2283.65
Close Price on May 14,2026 14-May-2025
Change 339.50
Returns 14.87
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2386.04
Close Price on May 14,2026 14-May-2025
Change 327.51
Returns 13.73
Company Name
Coal India
Close Price (Last 1 Year) 403.00
Close Price on May 14,2026 14-May-2025
Change 50.80
Returns 12.61
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3574.30
Close Price on May 14,2026 14-May-2025
Change 366.75
Returns 10.26
Company Name
Tata Consumer
Close Price (Last 1 Year) 1120.05
Close Price on May 14,2026 14-May-2025
Change 108.85
Returns 9.72
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1708.05
Close Price on May 14,2026 14-May-2025
Change 155.10
Returns 9.08
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 14,2026 (Rs) (%)
Hindalco Inds. 650.65 14-May-2025 1103.30 452.65 69.57
Shriram Finance 651.95 14-May-2025 935.75 283.80 43.53
Tata Steel 155.30 14-May-2025 221.15 65.85 42.40
JSW Steel 989.25 14-May-2025 1297.05 307.80 31.11
Adani Ports 1371.00 14-May-2025 1773.20 402.20 29.34
Eicher Motors 5446.90 14-May-2025 7035.80 1588.90 29.17
Bajaj Auto 8101.90 14-May-2025 10451.00 2349.10 28.99
Bharat Electron 344.35 14-May-2025 428.85 84.50 24.54
Nestle India 1185.53 14-May-2025 1459.65 274.12 23.12
SBI 800.35 14-May-2025 979.55 179.20 22.39
O N G C 246.05 14-May-2025 300.80 54.75 22.25
Apollo Hospitals 6917.00 14-May-2025 8115.80 1198.80 17.33
NTPC 338.85 14-May-2025 396.25 57.40 16.94
Titan Company 3589.40 14-May-2025 4135.20 545.80 15.21
Asian Paints 2283.65 14-May-2025 2623.15 339.50 14.87
Adani Enterp. 2386.04 14-May-2025 2713.55 327.51 13.73
Coal India 403.00 14-May-2025 453.80 50.80 12.61
Larsen & Toubro 3574.30 14-May-2025 3941.05 366.75 10.26
Tata Consumer 1120.05 14-May-2025 1228.90 108.85 9.72
Sun Pharma.Inds. 1708.05 14-May-2025 1863.15 155.10 9.08
    
Hot Pursuit
Hindustan Copper posts PAT of Rs 444.06 crore in Q4
Hot Pursuit
TD Power Systems ends higher after Q4 PAT rises 36% YoY..
Hot Pursuit
Gland Pharma Q4 PAT jumps 97% YoY to Rs 367 crore
Hot Pursuit
ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr
Hot Pursuit
Nazara Technologies surges on reports of Nikhil Kamath-..
Hot Pursuit
Welspun Living climbs on Q4 results, share buyback plan
Hot Pursuit
Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs ..
Hot Pursuit
Nava Ltd leads losers in 'A' group
Hot Pursuit
Devyani International Q4 net loss narrows to Rs 10 cr
Hot Pursuit
P N Gadgil Jewellers Ltd leads losers in 'B' group
Hot Pursuit
Solara Active Pharma spurts after reporting turnaround ..
Hot Pursuit
Volumes spurt at Saregama India Ltd counter
Hot Pursuit
Brahmaputra Infra rises after bagging Rs 26-cr NHIDCL c..
Hot Pursuit
Hindustan Zinc drops as silver prices slide on inflatio..
Hot Pursuit
Mphasis Ltd down for fifth straight session