Support
  • NIFTY: 24,013.10
  • -154.90 (-0.64)
  • SENSEX: 76,802.90
  • -607.08 (-0.78)
24,013.10
-154.90 (-0.64)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 641.45
Close Price on Jun 19,2026 19-Jun-2025
Change 367.80
Returns 57.34
Company Name
Shriram Finance
Close Price (Last 1 Year) 651.00
Close Price on Jun 19,2026 19-Jun-2025
Change 351.45
Returns 53.99
Company Name
Eicher Motors
Close Price (Last 1 Year) 5495.55
Close Price on Jun 19,2026 19-Jun-2025
Change 2132.95
Returns 38.81
Company Name
Adani Ports
Close Price (Last 1 Year) 1336.80
Close Price on Jun 19,2026 19-Jun-2025
Change 498.25
Returns 37.27
Company Name
SBI
Close Price (Last 1 Year) 784.70
Close Price on Jun 19,2026 19-Jun-2025
Change 250.35
Returns 31.90
Company Name
Tata Steel
Close Price (Last 1 Year) 150.95
Close Price on Jun 19,2026 19-Jun-2025
Change 47.95
Returns 31.77
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2345.37
Close Price on Jun 19,2026 19-Jun-2025
Change 692.53
Returns 29.53
Company Name
JSW Steel
Close Price (Last 1 Year) 995.05
Close Price on Jun 19,2026 19-Jun-2025
Change 293.45
Returns 29.49
Company Name
Titan Company
Close Price (Last 1 Year) 3504.20
Close Price on Jun 19,2026 19-Jun-2025
Change 919.00
Returns 26.23
Company Name
Nestle India
Close Price (Last 1 Year) 1159.50
Close Price on Jun 19,2026 19-Jun-2025
Change 255.85
Returns 22.07
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7008.55
Close Price on Jun 19,2026 19-Jun-2025
Change 1488.25
Returns 21.23
Company Name
Asian Paints
Close Price (Last 1 Year) 2268.30
Close Price on Jun 19,2026 19-Jun-2025
Change 465.45
Returns 20.52
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8496.20
Close Price on Jun 19,2026 19-Jun-2025
Change 1569.65
Returns 18.47
Company Name
Coal India
Close Price (Last 1 Year) 384.30
Close Price on Jun 19,2026 19-Jun-2025
Change 67.15
Returns 17.47
Company Name
Grasim Inds
Close Price (Last 1 Year) 2691.30
Close Price on Jun 19,2026 19-Jun-2025
Change 464.10
Returns 17.24
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3620.20
Close Price on Jun 19,2026 19-Jun-2025
Change 589.40
Returns 16.28
Company Name
Axis Bank
Close Price (Last 1 Year) 1217.40
Close Price on Jun 19,2026 19-Jun-2025
Change 140.40
Returns 11.53
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1647.35
Close Price on Jun 19,2026 19-Jun-2025
Change 189.80
Returns 11.52
Company Name
NTPC
Close Price (Last 1 Year) 329.75
Close Price on Jun 19,2026 19-Jun-2025
Change 36.00
Returns 10.92
Company Name
Bharat Electron
Close Price (Last 1 Year) 398.55
Close Price on Jun 19,2026 19-Jun-2025
Change 28.60
Returns 7.18
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 19,2026 (Rs) (%)
Hindalco Inds. 641.45 19-Jun-2025 1009.25 367.80 57.34
Shriram Finance 651.00 19-Jun-2025 1002.45 351.45 53.99
Eicher Motors 5495.55 19-Jun-2025 7628.50 2132.95 38.81
Adani Ports 1336.80 19-Jun-2025 1835.05 498.25 37.27
SBI 784.70 19-Jun-2025 1035.05 250.35 31.90
Tata Steel 150.95 19-Jun-2025 198.90 47.95 31.77
Adani Enterp. 2345.37 19-Jun-2025 3037.90 692.53 29.53
JSW Steel 995.05 19-Jun-2025 1288.50 293.45 29.49
Titan Company 3504.20 19-Jun-2025 4423.20 919.00 26.23
Nestle India 1159.50 19-Jun-2025 1415.35 255.85 22.07
Apollo Hospitals 7008.55 19-Jun-2025 8496.80 1488.25 21.23
Asian Paints 2268.30 19-Jun-2025 2733.75 465.45 20.52
Bajaj Auto 8496.20 19-Jun-2025 10065.85 1569.65 18.47
Coal India 384.30 19-Jun-2025 451.45 67.15 17.47
Grasim Inds 2691.30 19-Jun-2025 3155.40 464.10 17.24
Larsen & Toubro 3620.20 19-Jun-2025 4209.60 589.40 16.28
Axis Bank 1217.40 19-Jun-2025 1357.80 140.40 11.53
Sun Pharma.Inds. 1647.35 19-Jun-2025 1837.15 189.80 11.52
NTPC 329.75 19-Jun-2025 365.75 36.00 10.92
Bharat Electron 398.55 19-Jun-2025 427.15 28.60 7.18
    
Hot Pursuit
Bosch Home Comfort ends lower after OFS concludes
Hot Pursuit
Reliance commissions solar manufacturing lines; expands..
Hot Pursuit
Reliance Retail to build manufacturing, exports platfor..
Hot Pursuit
Reliance unveils Jio Teleframe platform for AI agents; ..
Hot Pursuit
Reliance to commission first phase of sovereign AI back..
Hot Pursuit
Reliance arm Jio Platforms approves DRHP for proposed IPO
Hot Pursuit
Hindustan Zinc appoints Amarendu Prakash CEO-Designate
Hot Pursuit
Infosys Ltd leads losers in 'A' group
Hot Pursuit
Som Distilleries & Breweries Ltd leads losers in 'B' gr..
Hot Pursuit
Volumes spurt at Transformers & Rectifiers India Ltd co..
Hot Pursuit
Alembic Pharma gains after receiving USFDA tentative ap..
Hot Pursuit
ICRA reaffirms ratings of Rajratan Global Wire at 'A+' ..
Hot Pursuit
Remsons Industries slides as CEO Amit Srivastava resigns
Hot Pursuit
Yatra Online gains on report of potential stake sale to..
Hot Pursuit
Aurobindo Pharma Ltd up for third straight session