Support
  • NIFTY: 24,005.85
  • +140.10 (0.59 )
  • SENSEX: 76,922.64
  • +443.97 (0.58 )
24,005.85
+140.10 (0.59 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 696.45
Close Price on Jul 1,2026 01-Jul-2025
Change 350.40
Returns 50.31
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 694.25
Close Price on Jul 1,2026 01-Jul-2025
Change 245.35
Returns 35.34
Company Name
Adani Ports
Close Price (Last 1 Year) 1447.20
Close Price on Jul 1,2026 01-Jul-2025
Change 400.95
Returns 27.71
Company Name
SBI
Close Price (Last 1 Year) 820.25
Close Price on Jul 1,2026 01-Jul-2025
Change 226.95
Returns 27.67
Company Name
Eicher Motors
Close Price (Last 1 Year) 5716.00
Close Price on Jul 1,2026 01-Jul-2025
Change 1422.15
Returns 24.88
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2540.23
Close Price on Jul 1,2026 01-Jul-2025
Change 603.02
Returns 23.74
Company Name
Nestle India
Close Price (Last 1 Year) 1205.13
Close Price on Jul 1,2026 01-Jul-2025
Change 248.27
Returns 20.60
Company Name
Titan Company
Close Price (Last 1 Year) 3700.20
Close Price on Jul 1,2026 01-Jul-2025
Change 696.25
Returns 18.82
Company Name
JSW Steel
Close Price (Last 1 Year) 1029.35
Close Price on Jul 1,2026 01-Jul-2025
Change 186.70
Returns 18.14
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8396.60
Close Price on Jul 1,2026 01-Jul-2025
Change 1445.40
Returns 17.21
Company Name
Axis Bank
Close Price (Last 1 Year) 1173.45
Close Price on Jul 1,2026 01-Jul-2025
Change 194.80
Returns 16.60
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12443.05
Close Price on Jul 1,2026 01-Jul-2025
Change 1969.40
Returns 15.83
Company Name
Tata Steel
Close Price (Last 1 Year) 159.95
Close Price on Jul 1,2026 01-Jul-2025
Change 25.20
Returns 15.75
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7494.20
Close Price on Jul 1,2026 01-Jul-2025
Change 1122.60
Returns 14.98
Company Name
Asian Paints
Close Price (Last 1 Year) 2368.85
Close Price on Jul 1,2026 01-Jul-2025
Change 346.50
Returns 14.63
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1667.20
Close Price on Jul 1,2026 01-Jul-2025
Change 198.75
Returns 11.92
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3666.70
Close Price on Jul 1,2026 01-Jul-2025
Change 425.75
Returns 11.61
Company Name
Coal India
Close Price (Last 1 Year) 389.70
Close Price on Jul 1,2026 01-Jul-2025
Change 45.05
Returns 11.56
Company Name
Grasim Inds
Close Price (Last 1 Year) 2851.90
Close Price on Jul 1,2026 01-Jul-2025
Change 288.45
Returns 10.11
Company Name
Bajaj Finance
Close Price (Last 1 Year) 936.55
Close Price on Jul 1,2026 01-Jul-2025
Change 78.05
Returns 8.33
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 1,2026 (Rs) (%)
Shriram Finance 696.45 01-Jul-2025 1046.85 350.40 50.31
Hindalco Inds. 694.25 01-Jul-2025 939.60 245.35 35.34
Adani Ports 1447.20 01-Jul-2025 1848.15 400.95 27.71
SBI 820.25 01-Jul-2025 1047.20 226.95 27.67
Eicher Motors 5716.00 01-Jul-2025 7138.15 1422.15 24.88
Adani Enterp. 2540.23 01-Jul-2025 3143.25 603.02 23.74
Nestle India 1205.13 01-Jul-2025 1453.40 248.27 20.60
Titan Company 3700.20 01-Jul-2025 4396.45 696.25 18.82
JSW Steel 1029.35 01-Jul-2025 1216.05 186.70 18.14
Bajaj Auto 8396.60 01-Jul-2025 9842.00 1445.40 17.21
Axis Bank 1173.45 01-Jul-2025 1368.25 194.80 16.60
Maruti Suzuki 12443.05 01-Jul-2025 14412.45 1969.40 15.83
Tata Steel 159.95 01-Jul-2025 185.15 25.20 15.75
Apollo Hospitals 7494.20 01-Jul-2025 8616.80 1122.60 14.98
Asian Paints 2368.85 01-Jul-2025 2715.35 346.50 14.63
Sun Pharma.Inds. 1667.20 01-Jul-2025 1865.95 198.75 11.92
Larsen & Toubro 3666.70 01-Jul-2025 4092.45 425.75 11.61
Coal India 389.70 01-Jul-2025 434.75 45.05 11.56
Grasim Inds 2851.90 01-Jul-2025 3140.35 288.45 10.11
Bajaj Finance 936.55 01-Jul-2025 1014.60 78.05 8.33
  Â  
Hot Pursuit
Syngene International appoints Siddharth Mittal as MD &..
Hot Pursuit
CarTrade Tech jumps as foreign brokerage raises target
Hot Pursuit
Ashok Leyland gains after June 2026 sales rise 25% YoY ..
Hot Pursuit
KPIT Technologies Ltd leads losers in 'A' group
Hot Pursuit
Tata Elxsi tumbles as KPIT Technologies' weak outlook w..
Hot Pursuit
Wheels India Ltd leads losers in 'B' group
Hot Pursuit
Zaggle Prepaid gains on partnering with HPCL for Drive ..
Hot Pursuit
Volumes jump at Rites Ltd counter
Hot Pursuit
Paisalo Digital hits the roof after promoter's increase..
Hot Pursuit
HDFC Life Insurance Company Ltd drops for fifth straigh..
Hot Pursuit
BSE SME Riyaasat Lifestyle fails to tailor a strong mar..
Hot Pursuit
BSE SME Jivial Industries starts on shaky ground
Hot Pursuit
Bajaj Finance Ltd spurts 1.45%
Hot Pursuit
Radico Khaitan Ltd spurts 0.35%, up for five straight s..
Hot Pursuit
GNG Electronics hits the roof after forming pan-India d..