Support
  • NIFTY: 23,477.80
  • +46.30 (0.20 )
  • SENSEX: 74,902.59
  • +138.36 (0.19 )
23,477.80
+46.30 (0.20 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 605.30
Close Price on Sep 10,2026 10-Sep-2025
Change 432.70
Returns 71.49
Company Name
Titan Company
Close Price (Last 1 Year) 3619.30
Close Price on Sep 10,2026 10-Sep-2025
Change 1390.70
Returns 38.42
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 743.10
Close Price on Sep 10,2026 10-Sep-2025
Change 275.90
Returns 37.13
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2268.73
Close Price on Sep 10,2026 10-Sep-2025
Change 831.27
Returns 36.64
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9243.05
Close Price on Sep 10,2026 10-Sep-2025
Change 2566.95
Returns 27.77
Company Name
Adani Ports
Close Price (Last 1 Year) 1388.90
Close Price on Sep 10,2026 10-Sep-2025
Change 368.70
Returns 26.55
Company Name
SBI
Close Price (Last 1 Year) 818.30
Close Price on Sep 10,2026 10-Sep-2025
Change 186.20
Returns 22.75
Company Name
Grasim Inds
Close Price (Last 1 Year) 2787.75
Close Price on Sep 10,2026 10-Sep-2025
Change 531.15
Returns 19.05
Company Name
JSW Steel
Close Price (Last 1 Year) 1101.40
Close Price on Sep 10,2026 10-Sep-2025
Change 206.60
Returns 18.76
Company Name
Axis Bank
Close Price (Last 1 Year) 1070.75
Close Price on Sep 10,2026 10-Sep-2025
Change 189.25
Returns 17.67
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1593.65
Close Price on Sep 10,2026 10-Sep-2025
Change 270.35
Returns 16.96
Company Name
Nestle India
Close Price (Last 1 Year) 1216.95
Close Price on Sep 10,2026 10-Sep-2025
Change 179.05
Returns 14.71
Company Name
Eicher Motors
Close Price (Last 1 Year) 6832.50
Close Price on Sep 10,2026 10-Sep-2025
Change 867.50
Returns 12.70
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7927.50
Close Price on Sep 10,2026 10-Sep-2025
Change 947.50
Returns 11.95
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3553.25
Close Price on Sep 10,2026 10-Sep-2025
Change 401.75
Returns 11.31
Company Name
Coal India
Close Price (Last 1 Year) 391.80
Close Price on Sep 10,2026 10-Sep-2025
Change 41.70
Returns 10.64
Company Name
Tata Steel
Close Price (Last 1 Year) 169.35
Close Price on Sep 10,2026 10-Sep-2025
Change 16.60
Returns 9.80
Company Name
Bajaj Finance
Close Price (Last 1 Year) 968.05
Close Price on Sep 10,2026 10-Sep-2025
Change 77.95
Returns 8.05
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 394.68
Close Price on Sep 10,2026 10-Sep-2025
Change 22.27
Returns 5.64
Company Name
Bharat Electron
Close Price (Last 1 Year) 388.00
Close Price on Sep 10,2026 10-Sep-2025
Change 15.00
Returns 3.87
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 10,2026 (Rs) (%)
Shriram Finance 605.30 10-Sep-2025 1038.00 432.70 71.49
Titan Company 3619.30 10-Sep-2025 5010.00 1390.70 38.42
Hindalco Inds. 743.10 10-Sep-2025 1019.00 275.90 37.13
Adani Enterp. 2268.73 10-Sep-2025 3100.00 831.27 36.64
Bajaj Auto 9243.05 10-Sep-2025 11810.00 2566.95 27.77
Adani Ports 1388.90 10-Sep-2025 1757.60 368.70 26.55
SBI 818.30 10-Sep-2025 1004.50 186.20 22.75
Grasim Inds 2787.75 10-Sep-2025 3318.90 531.15 19.05
JSW Steel 1101.40 10-Sep-2025 1308.00 206.60 18.76
Axis Bank 1070.75 10-Sep-2025 1260.00 189.25 17.67
Sun Pharma.Inds. 1593.65 10-Sep-2025 1864.00 270.35 16.96
Nestle India 1216.95 10-Sep-2025 1396.00 179.05 14.71
Eicher Motors 6832.50 10-Sep-2025 7700.00 867.50 12.70
Apollo Hospitals 7927.50 10-Sep-2025 8875.00 947.50 11.95
Larsen & Toubro 3553.25 10-Sep-2025 3955.00 401.75 11.31
Coal India 391.80 10-Sep-2025 433.50 41.70 10.64
Tata Steel 169.35 10-Sep-2025 185.95 16.60 9.80
Bajaj Finance 968.05 10-Sep-2025 1046.00 77.95 8.05
Kotak Mah. Bank 394.68 10-Sep-2025 416.95 22.27 5.64
Bharat Electron 388.00 10-Sep-2025 403.00 15.00 3.87
  Â  
Hot Pursuit
Zee Entertainment Enterprises Ltd leads losers in 'A' g..
Hot Pursuit
SRG Housing Finance Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Swan Corp Ltd counter
Hot Pursuit
Indoco Remedies soars after Goa plant clears UK MHRA cG..
Hot Pursuit
Indian Bank eases for fifth straight session
Hot Pursuit
Bharat Petroleum Corporation Ltd eases for fifth straig..
Hot Pursuit
Hindustan Zinc inks six-year transport agreement with M..
Hot Pursuit
Tips Music Ltd up for third straight session
Hot Pursuit
Thermax Ltd spurts 1.47%, up for third straight session
Hot Pursuit
Systematic Industries gains on Rs 82.42 crore POWERGRID..
Hot Pursuit
Crisil Ratings upgrades ratings of Ratnamani Metals to ..
Hot Pursuit
Saraswati Saree Depot Ltd leads gainers in 'B' group
Hot Pursuit
Kolte Patil Developers advances on strong demand for Pu..
Hot Pursuit
CARE Ratings upgrades ratings of Apar Industries to 'AA..
Hot Pursuit
Parag Milk Foods Ltd leads gainers in 'A' group