Support
  • NIFTY: 24,085.70
  • +96.55 (0.40 )
  • SENSEX: 77,155.62
  • +347.14 (0.45 )
24,085.70
+96.55 (0.40 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 641.30
Close Price on Jun 17,2026 17-Jun-2025
Change 366.65
Returns 57.17
Company Name
Shriram Finance
Close Price (Last 1 Year) 665.05
Close Price on Jun 17,2026 17-Jun-2025
Change 342.00
Returns 51.42
Company Name
Eicher Motors
Close Price (Last 1 Year) 5340.35
Close Price on Jun 17,2026 17-Jun-2025
Change 2172.45
Returns 40.68
Company Name
Adani Ports
Close Price (Last 1 Year) 1391.70
Close Price on Jun 17,2026 17-Jun-2025
Change 436.40
Returns 31.36
Company Name
Tata Steel
Close Price (Last 1 Year) 152.60
Close Price on Jun 17,2026 17-Jun-2025
Change 46.40
Returns 30.41
Company Name
SBI
Close Price (Last 1 Year) 792.20
Close Price on Jun 17,2026 17-Jun-2025
Change 233.80
Returns 29.51
Company Name
JSW Steel
Close Price (Last 1 Year) 999.75
Close Price on Jun 17,2026 17-Jun-2025
Change 287.35
Returns 28.74
Company Name
Titan Company
Close Price (Last 1 Year) 3405.35
Close Price on Jun 17,2026 17-Jun-2025
Change 976.30
Returns 28.67
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2411.97
Close Price on Jun 17,2026 17-Jun-2025
Change 540.13
Returns 22.39
Company Name
Asian Paints
Close Price (Last 1 Year) 2264.50
Close Price on Jun 17,2026 17-Jun-2025
Change 472.50
Returns 20.87
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7005.20
Close Price on Jun 17,2026 17-Jun-2025
Change 1426.95
Returns 20.37
Company Name
Nestle India
Close Price (Last 1 Year) 1180.75
Close Price on Jun 17,2026 17-Jun-2025
Change 226.40
Returns 19.17
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8494.65
Close Price on Jun 17,2026 17-Jun-2025
Change 1542.80
Returns 18.16
Company Name
Grasim Inds
Close Price (Last 1 Year) 2675.25
Close Price on Jun 17,2026 17-Jun-2025
Change 475.05
Returns 17.76
Company Name
Coal India
Close Price (Last 1 Year) 391.30
Close Price on Jun 17,2026 17-Jun-2025
Change 64.25
Returns 16.42
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3622.95
Close Price on Jun 17,2026 17-Jun-2025
Change 584.00
Returns 16.12
Company Name
Axis Bank
Close Price (Last 1 Year) 1216.70
Close Price on Jun 17,2026 17-Jun-2025
Change 134.25
Returns 11.03
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1648.85
Close Price on Jun 17,2026 17-Jun-2025
Change 171.10
Returns 10.38
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12595.35
Close Price on Jun 17,2026 17-Jun-2025
Change 1036.15
Returns 8.23
Company Name
NTPC
Close Price (Last 1 Year) 335.35
Close Price on Jun 17,2026 17-Jun-2025
Change 20.05
Returns 5.98
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 17,2026 (Rs) (%)
Hindalco Inds. 641.30 17-Jun-2025 1007.95 366.65 57.17
Shriram Finance 665.05 17-Jun-2025 1007.05 342.00 51.42
Eicher Motors 5340.35 17-Jun-2025 7512.80 2172.45 40.68
Adani Ports 1391.70 17-Jun-2025 1828.10 436.40 31.36
Tata Steel 152.60 17-Jun-2025 199.00 46.40 30.41
SBI 792.20 17-Jun-2025 1026.00 233.80 29.51
JSW Steel 999.75 17-Jun-2025 1287.10 287.35 28.74
Titan Company 3405.35 17-Jun-2025 4381.65 976.30 28.67
Adani Enterp. 2411.97 17-Jun-2025 2952.10 540.13 22.39
Asian Paints 2264.50 17-Jun-2025 2737.00 472.50 20.87
Apollo Hospitals 7005.20 17-Jun-2025 8432.15 1426.95 20.37
Nestle India 1180.75 17-Jun-2025 1407.15 226.40 19.17
Bajaj Auto 8494.65 17-Jun-2025 10037.45 1542.80 18.16
Grasim Inds 2675.25 17-Jun-2025 3150.30 475.05 17.76
Coal India 391.30 17-Jun-2025 455.55 64.25 16.42
Larsen & Toubro 3622.95 17-Jun-2025 4206.95 584.00 16.12
Axis Bank 1216.70 17-Jun-2025 1350.95 134.25 11.03
Sun Pharma.Inds. 1648.85 17-Jun-2025 1819.95 171.10 10.38
Maruti Suzuki 12595.35 17-Jun-2025 13631.50 1036.15 8.23
NTPC 335.35 17-Jun-2025 355.40 20.05 5.98
  Â  
Hot Pursuit
RailTel Corporation secures Rs 53-cr order for disaster..
Hot Pursuit
Lupin launches generic hypertension drug in the US
Hot Pursuit
General Insurance Corporation ends lower after OFS conc..
Hot Pursuit
Spandana Sphoorty ends sharply higher after Crisil reaf..
Hot Pursuit
Yes Bank surges for fourth consecutive session; up over..
Hot Pursuit
Protean eGov Technologies CTO Dattaram Mhadgut resigns
Hot Pursuit
Tata Motors Passenger Vehicles Ltd leads losers in 'A' ..
Hot Pursuit
Glenmark Pharma arm launches generic Methylene Blue Inj..
Hot Pursuit
SEAMEC Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at DOMS Industries Ltd counter
Hot Pursuit
CarTrade Tech rallies after unveiling CarTrade Used Au..
Hot Pursuit
Arfin India rises after inking MoU with Japanese firms
Hot Pursuit
Dixon Tech jumps on reports of likely approval for Vivo..
Hot Pursuit
APL Apollo Tubes Ltd gains for fifth session
Hot Pursuit
Jindal Stainless Ltd spurts 2.18%, gains for five strai..