Support
  • NIFTY: 24,032.80
  • -86.50 (-0.36)
  • SENSEX: 77,017.79
  • -251.61 (-0.33)
24,032.80
-86.50 (-0.36)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 633.60
Close Price on May 5,2026 05-May-2025
Change 421.05
Returns 66.45
Company Name
Shriram Finance
Close Price (Last 1 Year) 629.10
Close Price on May 5,2026 05-May-2025
Change 335.35
Returns 53.31
Company Name
Tata Steel
Close Price (Last 1 Year) 142.10
Close Price on May 5,2026 05-May-2025
Change 69.20
Returns 48.70
Company Name
Bharat Electron
Close Price (Last 1 Year) 315.45
Close Price on May 5,2026 05-May-2025
Change 118.25
Returns 37.49
Company Name
SBI
Close Price (Last 1 Year) 790.00
Close Price on May 5,2026 05-May-2025
Change 269.75
Returns 34.15
Company Name
Eicher Motors
Close Price (Last 1 Year) 5458.80
Close Price on May 5,2026 05-May-2025
Change 1837.30
Returns 33.66
Company Name
Titan Company
Close Price (Last 1 Year) 3314.85
Close Price on May 5,2026 05-May-2025
Change 1057.10
Returns 31.89
Company Name
JSW Steel
Close Price (Last 1 Year) 955.95
Close Price on May 5,2026 05-May-2025
Change 296.60
Returns 31.03
Company Name
Adani Ports
Close Price (Last 1 Year) 1346.80
Close Price on May 5,2026 05-May-2025
Change 379.20
Returns 28.16
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7918.00
Close Price on May 5,2026 05-May-2025
Change 2125.45
Returns 26.84
Company Name
Nestle India
Close Price (Last 1 Year) 1165.20
Close Price on May 5,2026 05-May-2025
Change 311.35
Returns 26.72
Company Name
Coal India
Close Price (Last 1 Year) 385.65
Close Price on May 5,2026 05-May-2025
Change 86.80
Returns 22.51
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3328.35
Close Price on May 5,2026 05-May-2025
Change 727.80
Returns 21.87
Company Name
O N G C
Close Price (Last 1 Year) 239.40
Close Price on May 5,2026 05-May-2025
Change 50.40
Returns 21.05
Company Name
NTPC
Close Price (Last 1 Year) 348.55
Close Price on May 5,2026 05-May-2025
Change 50.15
Returns 14.39
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6971.05
Close Price on May 5,2026 05-May-2025
Change 800.15
Returns 11.48
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1172.50
Close Price on May 5,2026 05-May-2025
Change 98.45
Returns 8.40
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12464.05
Close Price on May 5,2026 05-May-2025
Change 962.05
Returns 7.72
Company Name
Axis Bank
Close Price (Last 1 Year) 1173.45
Close Price on May 5,2026 05-May-2025
Change 86.30
Returns 7.35
Company Name
Bajaj Finance
Close Price (Last 1 Year) 893.25
Close Price on May 5,2026 05-May-2025
Change 65.20
Returns 7.30
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 5,2026 (Rs) (%)
Hindalco Inds. 633.60 05-May-2025 1054.65 421.05 66.45
Shriram Finance 629.10 05-May-2025 964.45 335.35 53.31
Tata Steel 142.10 05-May-2025 211.30 69.20 48.70
Bharat Electron 315.45 05-May-2025 433.70 118.25 37.49
SBI 790.00 05-May-2025 1059.75 269.75 34.15
Eicher Motors 5458.80 05-May-2025 7296.10 1837.30 33.66
Titan Company 3314.85 05-May-2025 4371.95 1057.10 31.89
JSW Steel 955.95 05-May-2025 1252.55 296.60 31.03
Adani Ports 1346.80 05-May-2025 1726.00 379.20 28.16
Bajaj Auto 7918.00 05-May-2025 10043.45 2125.45 26.84
Nestle India 1165.20 05-May-2025 1476.55 311.35 26.72
Coal India 385.65 05-May-2025 472.45 86.80 22.51
Larsen & Toubro 3328.35 05-May-2025 4056.15 727.80 21.87
O N G C 239.40 05-May-2025 289.80 50.40 21.05
NTPC 348.55 05-May-2025 398.70 50.15 14.39
Apollo Hospitals 6971.05 05-May-2025 7771.20 800.15 11.48
Dr Reddy's Labs 1172.50 05-May-2025 1270.95 98.45 8.40
Maruti Suzuki 12464.05 05-May-2025 13426.10 962.05 7.72
Axis Bank 1173.45 05-May-2025 1259.75 86.30 7.35
Bajaj Finance 893.25 05-May-2025 958.45 65.20 7.30
    
Hot Pursuit
J&K Bank Q4 PAT climbs 36% YoY to Rs 798 cr
Hot Pursuit
L&T Q4 PAT drops 3% YoY to Rs 5,326 cr
Hot Pursuit
Coforge Q4 PAT soars over two-fold to Rs 612 cr
Hot Pursuit
Krishival Foods gains as Q4 PAT rises 33% YoY
Hot Pursuit
Marico climbs after Q4 PAT rises 14% YoY to Rs 391 cr
Hot Pursuit
Force Motors slips as April sales decline 4% YoY
Hot Pursuit
Voltamp Transformers Ltd leads losers in 'A' group
Hot Pursuit
Manomay Tex India Ltd leads losers in 'B' group
Hot Pursuit
Shanthi Gears slips as Q4 PAT declines 28% YoY to Rs 16..
Hot Pursuit
Raymond slips after Q4 PAT plunges 91% YoY to Rs 12 cr
Hot Pursuit
PNB posts over 14% YoY rise in Q4 PAT; clocks net inter..
Hot Pursuit
Volumes spurt at CreditAccess Grameen Ltd counter
Hot Pursuit
M&M gains after Q4 PAT jumps 53% YoY to Rs 3,737 cr
Hot Pursuit
HFCL climbs after Rs 84 crore cable supply deal
Hot Pursuit
Tips Music Ltd drops for fifth straight session