Support
  • NIFTY: 23,914.45
  • -141.35 (-0.59)
  • SENSEX: 76,570.35
  • -373.93 (-0.49)
23,914.45
-141.35 (-0.59)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 584.85
Close Price on Sep 2,2026 02-Sep-2025
Change 462.00
Returns 78.99
Company Name
Titan Company
Close Price (Last 1 Year) 3617.95
Close Price on Sep 2,2026 02-Sep-2025
Change 1452.05
Returns 40.13
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 721.05
Close Price on Sep 2,2026 02-Sep-2025
Change 286.95
Returns 39.80
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9031.40
Close Price on Sep 2,2026 02-Sep-2025
Change 3120.20
Returns 34.55
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2204.21
Close Price on Sep 2,2026 02-Sep-2025
Change 690.59
Returns 31.33
Company Name
SBI
Close Price (Last 1 Year) 803.95
Close Price on Sep 2,2026 02-Sep-2025
Change 216.80
Returns 26.97
Company Name
Adani Ports
Close Price (Last 1 Year) 1335.95
Close Price on Sep 2,2026 02-Sep-2025
Change 336.95
Returns 25.22
Company Name
JSW Steel
Close Price (Last 1 Year) 1043.55
Close Price on Sep 2,2026 02-Sep-2025
Change 262.45
Returns 25.15
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1564.55
Close Price on Sep 2,2026 02-Sep-2025
Change 368.45
Returns 23.55
Company Name
Eicher Motors
Close Price (Last 1 Year) 6347.65
Close Price on Sep 2,2026 02-Sep-2025
Change 1352.35
Returns 21.30
Company Name
Axis Bank
Close Price (Last 1 Year) 1055.70
Close Price on Sep 2,2026 02-Sep-2025
Change 199.30
Returns 18.88
Company Name
Bajaj Finance
Close Price (Last 1 Year) 890.45
Close Price on Sep 2,2026 02-Sep-2025
Change 166.55
Returns 18.70
Company Name
Grasim Inds
Close Price (Last 1 Year) 2779.15
Close Price on Sep 2,2026 02-Sep-2025
Change 515.85
Returns 18.56
Company Name
Nestle India
Close Price (Last 1 Year) 1201.20
Close Price on Sep 2,2026 02-Sep-2025
Change 221.80
Returns 18.46
Company Name
Tata Steel
Close Price (Last 1 Year) 158.45
Close Price on Sep 2,2026 02-Sep-2025
Change 25.15
Returns 15.87
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7683.35
Close Price on Sep 2,2026 02-Sep-2025
Change 1031.65
Returns 13.43
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3572.45
Close Price on Sep 2,2026 02-Sep-2025
Change 416.70
Returns 11.66
Company Name
Coal India
Close Price (Last 1 Year) 379.95
Close Price on Sep 2,2026 02-Sep-2025
Change 38.15
Returns 10.04
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 388.50
Close Price on Sep 2,2026 02-Sep-2025
Change 36.15
Returns 9.31
Company Name
Bharat Electron
Close Price (Last 1 Year) 376.70
Close Price on Sep 2,2026 02-Sep-2025
Change 28.80
Returns 7.65
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 2,2026 (Rs) (%)
Shriram Finance 584.85 02-Sep-2025 1046.85 462.00 78.99
Titan Company 3617.95 02-Sep-2025 5070.00 1452.05 40.13
Hindalco Inds. 721.05 02-Sep-2025 1008.00 286.95 39.80
Bajaj Auto 9031.40 02-Sep-2025 12151.60 3120.20 34.55
Adani Enterp. 2204.21 02-Sep-2025 2894.80 690.59 31.33
SBI 803.95 02-Sep-2025 1020.75 216.80 26.97
Adani Ports 1335.95 02-Sep-2025 1672.90 336.95 25.22
JSW Steel 1043.55 02-Sep-2025 1306.00 262.45 25.15
Sun Pharma.Inds. 1564.55 02-Sep-2025 1933.00 368.45 23.55
Eicher Motors 6347.65 02-Sep-2025 7700.00 1352.35 21.30
Axis Bank 1055.70 02-Sep-2025 1255.00 199.30 18.88
Bajaj Finance 890.45 02-Sep-2025 1057.00 166.55 18.70
Grasim Inds 2779.15 02-Sep-2025 3295.00 515.85 18.56
Nestle India 1201.20 02-Sep-2025 1423.00 221.80 18.46
Tata Steel 158.45 02-Sep-2025 183.60 25.15 15.87
Apollo Hospitals 7683.35 02-Sep-2025 8715.00 1031.65 13.43
Larsen & Toubro 3572.45 02-Sep-2025 3989.15 416.70 11.66
Coal India 379.95 02-Sep-2025 418.10 38.15 10.04
Kotak Mah. Bank 388.50 02-Sep-2025 424.65 36.15 9.31
Bharat Electron 376.70 02-Sep-2025 405.50 28.80 7.65
    
Hot Pursuit
Milky Mist Dairy Food rises nearly 20% in two days post..
Hot Pursuit
CARE Ratings revises rating outlook of ESAF Small Finan..
Hot Pursuit
Vishal Mega Mart rises after India Ratings and Research..
Hot Pursuit
R R Kabel Ltd leads losers in 'A' group
Hot Pursuit
Bharat Global Developers Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at IFCI Ltd counter
Hot Pursuit
India Ratings and Research upgrades ratings of V2 Retai..
Hot Pursuit
NMDC iron ore production rises 21% YoY in August’26
Hot Pursuit
Indian Overseas Bank slips for fifth straight session
Hot Pursuit
Punjab & Sind Bank down for fifth straight session
Hot Pursuit
UCO Bank drops for fifth straight session
Hot Pursuit
Tata Steel Ltd slips for fifth straight session
Hot Pursuit
Ashok Leyland Ltd slips for fifth straight session
Hot Pursuit
Nephrocare Health to acquire Kazakhstan-based Dialysis ..
Hot Pursuit
AKI India Ltd leads gainers in 'B' group