Support
  • NIFTY: 24,774.30
  • +390.70 (1.60 )
  • SENSEX: 78,639.03
  • +544.39 (0.70 )
24,774.30
+390.70 (1.60 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 624.90
Close Price on Aug 3,2026 04-Aug-2025
Change 445.10
Returns 71.23
Company Name
Titan Company
Close Price (Last 1 Year) 3353.90
Close Price on Aug 3,2026 04-Aug-2025
Change 1546.10
Returns 46.10
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 687.70
Close Price on Aug 3,2026 04-Aug-2025
Change 302.30
Returns 43.96
Company Name
Eicher Motors
Close Price (Last 1 Year) 5620.70
Close Price on Aug 3,2026 04-Aug-2025
Change 2379.30
Returns 42.33
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8184.55
Close Price on Aug 3,2026 04-Aug-2025
Change 3323.70
Returns 40.61
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2292.09
Close Price on Aug 3,2026 04-Aug-2025
Change 772.91
Returns 33.72
Company Name
Nestle India
Close Price (Last 1 Year) 1138.68
Close Price on Aug 3,2026 04-Aug-2025
Change 378.32
Returns 33.22
Company Name
SBI
Close Price (Last 1 Year) 795.65
Close Price on Aug 3,2026 04-Aug-2025
Change 240.65
Returns 30.25
Company Name
Bajaj Finance
Close Price (Last 1 Year) 885.35
Close Price on Aug 3,2026 04-Aug-2025
Change 255.55
Returns 28.86
Company Name
Adani Ports
Close Price (Last 1 Year) 1390.60
Close Price on Aug 3,2026 04-Aug-2025
Change 306.40
Returns 22.03
Company Name
JSW Steel
Close Price (Last 1 Year) 1056.15
Close Price on Aug 3,2026 04-Aug-2025
Change 223.85
Returns 21.19
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7309.45
Close Price on Aug 3,2026 04-Aug-2025
Change 1510.55
Returns 20.67
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1641.00
Close Price on Aug 3,2026 04-Aug-2025
Change 309.00
Returns 18.83
Company Name
Tata Steel
Close Price (Last 1 Year) 159.60
Close Price on Aug 3,2026 04-Aug-2025
Change 29.50
Returns 18.48
Company Name
Axis Bank
Close Price (Last 1 Year) 1068.45
Close Price on Aug 3,2026 04-Aug-2025
Change 183.55
Returns 17.18
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12363.85
Close Price on Aug 3,2026 04-Aug-2025
Change 1740.15
Returns 14.07
Company Name
Grasim Inds
Close Price (Last 1 Year) 2788.20
Close Price on Aug 3,2026 04-Aug-2025
Change 386.80
Returns 13.87
Company Name
Asian Paints
Close Price (Last 1 Year) 2449.75
Close Price on Aug 3,2026 04-Aug-2025
Change 305.25
Returns 12.46
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1475.45
Close Price on Aug 3,2026 04-Aug-2025
Change 174.55
Returns 11.83
Company Name
Coal India
Close Price (Last 1 Year) 374.75
Close Price on Aug 3,2026 04-Aug-2025
Change 39.70
Returns 10.59
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 3,2026 (Rs) (%)
Shriram Finance 624.90 04-Aug-2025 1070.00 445.10 71.23
Titan Company 3353.90 04-Aug-2025 4900.00 1546.10 46.10
Hindalco Inds. 687.70 04-Aug-2025 990.00 302.30 43.96
Eicher Motors 5620.70 04-Aug-2025 8000.00 2379.30 42.33
Bajaj Auto 8184.55 04-Aug-2025 11508.25 3323.70 40.61
Adani Enterp. 2292.09 04-Aug-2025 3065.00 772.91 33.72
Nestle India 1138.68 04-Aug-2025 1517.00 378.32 33.22
SBI 795.65 04-Aug-2025 1036.30 240.65 30.25
Bajaj Finance 885.35 04-Aug-2025 1140.90 255.55 28.86
Adani Ports 1390.60 04-Aug-2025 1697.00 306.40 22.03
JSW Steel 1056.15 04-Aug-2025 1280.00 223.85 21.19
Apollo Hospitals 7309.45 04-Aug-2025 8820.00 1510.55 20.67
Sun Pharma.Inds. 1641.00 04-Aug-2025 1950.00 309.00 18.83
Tata Steel 159.60 04-Aug-2025 189.10 29.50 18.48
Axis Bank 1068.45 04-Aug-2025 1252.00 183.55 17.18
Maruti Suzuki 12363.85 04-Aug-2025 14104.00 1740.15 14.07
Grasim Inds 2788.20 04-Aug-2025 3175.00 386.80 13.87
Asian Paints 2449.75 04-Aug-2025 2755.00 305.25 12.46
Tech Mahindra 1475.45 04-Aug-2025 1650.00 174.55 11.83
Coal India 374.75 04-Aug-2025 414.45 39.70 10.59
  Â  
Hot Pursuit
CAMS clocks over 17% YoY increase in Q1 PAT; AUM rises ..
Hot Pursuit
Atul Auto gains after reporting 40% YoY growth in July ..
Hot Pursuit
One Mobikwik Systems ends higher after recording net pr..
Hot Pursuit
Ethos ends higher after Q1 PAT clmbs 48% YoY to Rs 28 cr
Hot Pursuit
Eicher Motors gains as VECV CV sales rise 16% YoY in Ju..
Hot Pursuit
NOCIL jumps after Q1 PAT rises 61% YoY to Rs 28 crore
Hot Pursuit
Muthoot Finance tumbles on slower sequential AUM growth..
Hot Pursuit
Zee Entertainment Enterprises Ltd leads losers in 'A' g..
Hot Pursuit
Indo Thai Securities Ltd leads losers in 'B' group
Hot Pursuit
Jupiter Life Line Hospitals drops after Q1 PAT tumbles ..
Hot Pursuit
Narayana Hrudayalaya drops after Q1 margin pressure off..
Hot Pursuit
VST Tillers Tractors reports 10% decline in July 2026 s..
Hot Pursuit
Force Motors gains as July sales jump 37% YoY
Hot Pursuit
Volumes jump at Urban Company Ltd counter
Hot Pursuit
APL Apollo Tubes surges after recording PAT of Rs 263.1..