Support
  • NIFTY: 23,123.00
  • -243.70 (-1.04)
  • SENSEX: 73,524.26
  • -719.08 (-0.97)
23,123.00
-243.70 (-1.04)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 650.65
Close Price on Jun 8,2026 09-Jun-2025
Change 411.45
Returns 63.24
Company Name
Eicher Motors
Close Price (Last 1 Year) 5389.55
Close Price on Jun 8,2026 09-Jun-2025
Change 1663.70
Returns 30.87
Company Name
Tata Steel
Close Price (Last 1 Year) 157.25
Close Price on Jun 8,2026 09-Jun-2025
Change 45.60
Returns 29.00
Company Name
Shriram Finance
Close Price (Last 1 Year) 701.40
Close Price on Jun 8,2026 09-Jun-2025
Change 195.25
Returns 27.84
Company Name
JSW Steel
Close Price (Last 1 Year) 1008.25
Close Price on Jun 8,2026 09-Jun-2025
Change 252.70
Returns 25.06
Company Name
Adani Ports
Close Price (Last 1 Year) 1466.90
Close Price on Jun 8,2026 09-Jun-2025
Change 339.00
Returns 23.11
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6931.70
Close Price on Jun 8,2026 09-Jun-2025
Change 1422.85
Returns 20.53
Company Name
SBI
Close Price (Last 1 Year) 820.05
Close Price on Jun 8,2026 09-Jun-2025
Change 161.85
Returns 19.74
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2503.15
Close Price on Jun 8,2026 09-Jun-2025
Change 468.80
Returns 18.73
Company Name
Titan Company
Close Price (Last 1 Year) 3534.80
Close Price on Jun 8,2026 09-Jun-2025
Change 656.75
Returns 18.58
Company Name
Asian Paints
Close Price (Last 1 Year) 2248.30
Close Price on Jun 8,2026 09-Jun-2025
Change 410.95
Returns 18.28
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8640.20
Close Price on Jun 8,2026 09-Jun-2025
Change 1573.10
Returns 18.21
Company Name
Grasim Inds
Close Price (Last 1 Year) 2608.60
Close Price on Jun 8,2026 09-Jun-2025
Change 442.35
Returns 16.96
Company Name
Coal India
Close Price (Last 1 Year) 400.95
Close Price on Jun 8,2026 09-Jun-2025
Change 64.30
Returns 16.04
Company Name
Nestle India
Close Price (Last 1 Year) 1208.00
Close Price on Jun 8,2026 09-Jun-2025
Change 191.45
Returns 15.85
Company Name
O N G C
Close Price (Last 1 Year) 242.80
Close Price on Jun 8,2026 09-Jun-2025
Change 21.80
Returns 8.98
Company Name
NTPC
Close Price (Last 1 Year) 337.10
Close Price on Jun 8,2026 09-Jun-2025
Change 25.65
Returns 7.61
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1694.30
Close Price on Jun 8,2026 09-Jun-2025
Change 94.30
Returns 5.57
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3679.65
Close Price on Jun 8,2026 09-Jun-2025
Change 195.30
Returns 5.31
Company Name
Bharat Electron
Close Price (Last 1 Year) 392.35
Close Price on Jun 8,2026 09-Jun-2025
Change 20.60
Returns 5.25
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 8,2026 (Rs) (%)
Hindalco Inds. 650.65 09-Jun-2025 1062.10 411.45 63.24
Eicher Motors 5389.55 09-Jun-2025 7053.25 1663.70 30.87
Tata Steel 157.25 09-Jun-2025 202.85 45.60 29.00
Shriram Finance 701.40 09-Jun-2025 896.65 195.25 27.84
JSW Steel 1008.25 09-Jun-2025 1260.95 252.70 25.06
Adani Ports 1466.90 09-Jun-2025 1805.90 339.00 23.11
Apollo Hospitals 6931.70 09-Jun-2025 8354.55 1422.85 20.53
SBI 820.05 09-Jun-2025 981.90 161.85 19.74
Adani Enterp. 2503.15 09-Jun-2025 2971.95 468.80 18.73
Titan Company 3534.80 09-Jun-2025 4191.55 656.75 18.58
Asian Paints 2248.30 09-Jun-2025 2659.25 410.95 18.28
Bajaj Auto 8640.20 09-Jun-2025 10213.30 1573.10 18.21
Grasim Inds 2608.60 09-Jun-2025 3050.95 442.35 16.96
Coal India 400.95 09-Jun-2025 465.25 64.30 16.04
Nestle India 1208.00 09-Jun-2025 1399.45 191.45 15.85
O N G C 242.80 09-Jun-2025 264.60 21.80 8.98
NTPC 337.10 09-Jun-2025 362.75 25.65 7.61
Sun Pharma.Inds. 1694.30 09-Jun-2025 1788.60 94.30 5.57
Larsen & Toubro 3679.65 09-Jun-2025 3874.95 195.30 5.31
Bharat Electron 392.35 09-Jun-2025 412.95 20.60 5.25
    
Hot Pursuit
RVNL bags Rs 221-crore railway signalling contract from..
Hot Pursuit
SML Mahindra's May CV sales rise 12% YoY to 1,678 units
Hot Pursuit
Gujarat Inject Kerala hits the roof after securing Rs 1..
Hot Pursuit
RailTel bags Rs 82-cr order from HRIDC
Hot Pursuit
Hardwyn India’s board OKs 2:5 bonus share issue
Hot Pursuit
Dynacons Systems bags Rs 126-cr order from Central Bank..
Hot Pursuit
Wipro Ltd leads losers in 'A' group
Hot Pursuit
Auto stocks decline as FADA reports month-on-month drop..
Hot Pursuit
H.G.Infra Engg climbs after securing completion certifi..
Hot Pursuit
GRM Overseas Ltd leads losers in 'B' group
Hot Pursuit
Waaree Renewable Tech secures EPC contract for 300 MW s..
Hot Pursuit
Volumes soar at CCL Products (India) Ltd counter
Hot Pursuit
Viyash Scientific rises after subsidiary inks Rs 188-cr..
Hot Pursuit
Sterlite Technologies hits lower circuit, extends decli..
Hot Pursuit
Adani Energy Solutions Ltd rises for third straight ses..