Support
  • NIFTY: 24,868.55
  • -117.85 (-0.47)
  • SENSEX: 80,645.87
  • -353.53 (-0.44)
24,868.55
-117.85 (-0.47)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1443.75
Close Price on Nov 8,2026 10-Nov-2025
Change 506.75
Returns 35.10
Company Name
Titan Company
Close Price (Last 1 Year) 3801.50
Close Price on Nov 8,2026 10-Nov-2025
Change 1192.50
Returns 31.37
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1397.00
Close Price on Nov 8,2026 10-Nov-2025
Change 435.00
Returns 31.14
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8770.80
Close Price on Nov 8,2026 10-Nov-2025
Change 2144.20
Returns 24.45
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 785.15
Close Price on Nov 8,2026 10-Nov-2025
Change 168.85
Returns 21.51
Company Name
Eternal
Close Price (Last 1 Year) 301.40
Close Price on Nov 8,2026 10-Nov-2025
Change 63.45
Returns 21.05
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2296.75
Close Price on Nov 8,2026 10-Nov-2025
Change 433.35
Returns 18.87
Company Name
Shriram Finance
Close Price (Last 1 Year) 820.95
Close Price on Nov 8,2026 10-Nov-2025
Change 139.05
Returns 16.94
Company Name
Grasim Inds
Close Price (Last 1 Year) 2764.05
Close Price on Nov 8,2026 10-Nov-2025
Change 455.05
Returns 16.46
Company Name
ICICI Bank
Close Price (Last 1 Year) 1348.50
Close Price on Nov 8,2026 10-Nov-2025
Change 217.50
Returns 16.13
Company Name
JSW Steel
Close Price (Last 1 Year) 1179.35
Close Price on Nov 8,2026 10-Nov-2025
Change 174.65
Returns 14.81
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 418.73
Close Price on Nov 8,2026 10-Nov-2025
Change 61.27
Returns 14.63
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1198.45
Close Price on Nov 8,2026 10-Nov-2025
Change 170.55
Returns 14.23
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1697.50
Close Price on Nov 8,2026 10-Nov-2025
Change 217.60
Returns 12.82
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7532.65
Close Price on Nov 8,2026 10-Nov-2025
Change 877.50
Returns 11.65
Company Name
Eicher Motors
Close Price (Last 1 Year) 6862.05
Close Price on Nov 8,2026 10-Nov-2025
Change 782.95
Returns 11.41
Company Name
Axis Bank
Close Price (Last 1 Year) 1217.05
Close Price on Nov 8,2026 10-Nov-2025
Change 96.95
Returns 7.97
Company Name
Trent
Close Price (Last 1 Year) 2854.91
Close Price on Nov 8,2026 10-Nov-2025
Change 195.19
Returns 6.84
Company Name
SBI
Close Price (Last 1 Year) 951.85
Close Price on Nov 8,2026 10-Nov-2025
Change 64.85
Returns 6.81
Company Name
UltraTech Cem.
Close Price (Last 1 Year) 11734.85
Close Price on Nov 8,2026 10-Nov-2025
Change 775.15
Returns 6.61
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 8,2026 (Rs) (%)
Adani Ports 1443.75 10-Nov-2025 1950.50 506.75 35.10
Titan Company 3801.50 10-Nov-2025 4994.00 1192.50 31.37
Tech Mahindra 1397.00 10-Nov-2025 1832.00 435.00 31.14
Bajaj Auto 8770.80 10-Nov-2025 10915.00 2144.20 24.45
Hindalco Inds. 785.15 10-Nov-2025 954.00 168.85 21.51
Eternal 301.40 10-Nov-2025 364.85 63.45 21.05
Adani Enterp. 2296.75 10-Nov-2025 2730.10 433.35 18.87
Shriram Finance 820.95 10-Nov-2025 960.00 139.05 16.94
Grasim Inds 2764.05 10-Nov-2025 3219.10 455.05 16.46
ICICI Bank 1348.50 10-Nov-2025 1566.00 217.50 16.13
JSW Steel 1179.35 10-Nov-2025 1354.00 174.65 14.81
Kotak Mah. Bank 418.73 10-Nov-2025 480.00 61.27 14.63
Dr Reddy's Labs 1198.45 10-Nov-2025 1369.00 170.55 14.23
Sun Pharma.Inds. 1697.50 10-Nov-2025 1915.10 217.60 12.82
Apollo Hospitals 7532.65 10-Nov-2025 8410.15 877.50 11.65
Eicher Motors 6862.05 10-Nov-2025 7645.00 782.95 11.41
Axis Bank 1217.05 10-Nov-2025 1314.00 96.95 7.97
Trent 2854.91 10-Nov-2025 3050.10 195.19 6.84
SBI 951.85 10-Nov-2025 1016.70 64.85 6.81
UltraTech Cem. 11734.85 10-Nov-2025 12510.00 775.15 6.61
  Â  
Hot Pursuit
BlueStone Jewellery jumps as festive demand drives 45% ..
Hot Pursuit
Alkem Laboratories Ltd spurts 1.46%
Hot Pursuit
Mankind Pharma Ltd spurts 2.27%, rises for third straig..
Hot Pursuit
Glenmark Pharmaceuticals Ltd gains for third straight s..
Hot Pursuit
Central Bank of India spurts 0.71%, gains for fifth str..
Hot Pursuit
Biocon Ltd soars 0.15%, gains for fifth straight session
Hot Pursuit
REC Ltd spurts 1.11%, up for fifth straight session
Hot Pursuit
Canara Bank spurts 1.91%, up for five straight sessions
Hot Pursuit
Affordable Robotic & Automation hits the roof on Rs 19 ..
Hot Pursuit
DSJ Keep Learning Ltd leads gainers in 'B' group
Hot Pursuit
Bajaj Consumer Care Ltd leads gainers in 'A' group
Hot Pursuit
L&T bags significant order from Noida Metro for Aqua Li..
Hot Pursuit
Gland Pharma surges as Q2 PAT jumps 58% to Rs 291 crore
Hot Pursuit
Volumes spurt at Vardhman Textiles Ltd counter
Hot Pursuit
Bharat Electronics secures additional orders worth Rs 9..