Support
  • NIFTY: 23,140.50
  • +77.40 (0.34 )
  • SENSEX: 73,895.74
  • +315.20 (0.43 )
23,140.50
+77.40 (0.34 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 625.10
Close Price on Sep 24,2026 24-Sep-2025
Change 366.40
Returns 58.61
Company Name
Titan Company
Close Price (Last 1 Year) 3416.80
Close Price on Sep 24,2026 24-Sep-2025
Change 1413.20
Returns 41.36
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 740.85
Close Price on Sep 24,2026 24-Sep-2025
Change 242.15
Returns 32.69
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8829.25
Close Price on Sep 24,2026 24-Sep-2025
Change 2375.75
Returns 26.91
Company Name
Adani Ports
Close Price (Last 1 Year) 1431.30
Close Price on Sep 24,2026 24-Sep-2025
Change 353.30
Returns 24.68
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7643.40
Close Price on Sep 24,2026 24-Sep-2025
Change 1256.60
Returns 16.44
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2540.33
Close Price on Sep 24,2026 24-Sep-2025
Change 379.67
Returns 14.95
Company Name
Nestle India
Close Price (Last 1 Year) 1179.55
Close Price on Sep 24,2026 24-Sep-2025
Change 173.60
Returns 14.72
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1626.90
Close Price on Sep 24,2026 24-Sep-2025
Change 226.10
Returns 13.90
Company Name
Grasim Inds
Close Price (Last 1 Year) 2806.30
Close Price on Sep 24,2026 24-Sep-2025
Change 366.70
Returns 13.07
Company Name
SBI
Close Price (Last 1 Year) 865.85
Close Price on Sep 24,2026 24-Sep-2025
Change 112.65
Returns 13.01
Company Name
JSW Steel
Close Price (Last 1 Year) 1149.30
Close Price on Sep 24,2026 24-Sep-2025
Change 129.00
Returns 11.22
Company Name
Tata Steel
Close Price (Last 1 Year) 172.70
Close Price on Sep 24,2026 24-Sep-2025
Change 15.70
Returns 9.09
Company Name
Coal India
Close Price (Last 1 Year) 392.80
Close Price on Sep 24,2026 24-Sep-2025
Change 29.10
Returns 7.41
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1452.75
Close Price on Sep 24,2026 24-Sep-2025
Change 93.25
Returns 6.42
Company Name
Eicher Motors
Close Price (Last 1 Year) 7011.75
Close Price on Sep 24,2026 24-Sep-2025
Change 342.55
Returns 4.89
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3678.40
Close Price on Sep 24,2026 24-Sep-2025
Change 166.60
Returns 4.53
Company Name
Axis Bank
Close Price (Last 1 Year) 1158.80
Close Price on Sep 24,2026 24-Sep-2025
Change 27.70
Returns 2.39
Company Name
Eternal
Close Price (Last 1 Year) 335.90
Close Price on Sep 24,2026 24-Sep-2025
Change 0.10
Returns 0.03
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 24,2026 (Rs) (%)
Shriram Finance 625.10 24-Sep-2025 991.50 366.40 58.61
Titan Company 3416.80 24-Sep-2025 4830.00 1413.20 41.36
Hindalco Inds. 740.85 24-Sep-2025 983.00 242.15 32.69
Bajaj Auto 8829.25 24-Sep-2025 11205.00 2375.75 26.91
Adani Ports 1431.30 24-Sep-2025 1784.60 353.30 24.68
Apollo Hospitals 7643.40 24-Sep-2025 8900.00 1256.60 16.44
Adani Enterp. 2540.33 24-Sep-2025 2920.00 379.67 14.95
Nestle India 1179.55 24-Sep-2025 1353.15 173.60 14.72
Sun Pharma.Inds. 1626.90 24-Sep-2025 1853.00 226.10 13.90
Grasim Inds 2806.30 24-Sep-2025 3173.00 366.70 13.07
SBI 865.85 24-Sep-2025 978.50 112.65 13.01
JSW Steel 1149.30 24-Sep-2025 1278.30 129.00 11.22
Tata Steel 172.70 24-Sep-2025 188.40 15.70 9.09
Coal India 392.80 24-Sep-2025 421.90 29.10 7.41
Tech Mahindra 1452.75 24-Sep-2025 1546.00 93.25 6.42
Eicher Motors 7011.75 24-Sep-2025 7354.30 342.55 4.89
Larsen & Toubro 3678.40 24-Sep-2025 3845.00 166.60 4.53
Axis Bank 1158.80 24-Sep-2025 1186.50 27.70 2.39
Eternal 335.90 24-Sep-2025 336.00 0.10 0.03
  Â  
Hot Pursuit
Ola Electric Mobility Ltd leads losers in 'A' group
Hot Pursuit
Medico Remedies Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Whirlpool of India Ltd counter
Hot Pursuit
Adani Energy Solutions Ltd slips for fifth straight ses..
Hot Pursuit
Bharat Heavy Electricals Ltd drops for fifth straight s..
Hot Pursuit
Adani Total Gas Ltd slips for fifth straight session
Hot Pursuit
Vascon Engineers gains on securing work contract worth ..
Hot Pursuit
Steamhouse India bags EPC contract worth Rs 311 crore i..
Hot Pursuit
Allied Digital Services Ltd leads gainers in 'B' group
Hot Pursuit
Pearl Global Industries jumps after outlining FY30 grow..
Hot Pursuit
Whirlpool of India Ltd leads gainers in 'A' group
Hot Pursuit
Usha Martin sells optical fibre manufacturing business ..
Hot Pursuit
Transport Corp surges as board to mull buyback proposal
Hot Pursuit
Blue Cloud Softech rallies after US arm bags AI infrast..
Hot Pursuit
NSE SME Axiom Gas Engineering gets off to a flat start