Support
  • NIFTY: 23,002.15
  • -775.65 (-3.26)
  • SENSEX: 74,207.24
  • -2,496.89 (-3.26)
23,002.15
-775.65 (-3.26)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 643.25
Close Price on Mar 18,2026 18-Mar-2025
Change 378.20
Returns 58.80
Company Name
Bharat Electron
Close Price (Last 1 Year) 285.20
Close Price on Mar 18,2026 18-Mar-2025
Change 157.30
Returns 55.15
Company Name
SBI
Close Price (Last 1 Year) 737.05
Close Price on Mar 18,2026 18-Mar-2025
Change 332.45
Returns 45.11
Company Name
Eicher Motors
Close Price (Last 1 Year) 5125.25
Close Price on Mar 18,2026 18-Mar-2025
Change 1903.40
Returns 37.14
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1457.30
Close Price on Mar 18,2026 18-Mar-2025
Change 504.60
Returns 34.63
Company Name
Titan Company
Close Price (Last 1 Year) 3082.75
Close Price on Mar 18,2026 18-Mar-2025
Change 1055.95
Returns 34.25
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 697.70
Close Price on Mar 18,2026 18-Mar-2025
Change 236.05
Returns 33.83
Company Name
Tata Steel
Close Price (Last 1 Year) 154.65
Close Price on Mar 18,2026 18-Mar-2025
Change 40.65
Returns 26.29
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7605.95
Close Price on Mar 18,2026 18-Mar-2025
Change 1661.20
Returns 21.84
Company Name
Adani Ports
Close Price (Last 1 Year) 1158.65
Close Price on Mar 18,2026 18-Mar-2025
Change 243.40
Returns 21.01
Company Name
Axis Bank
Close Price (Last 1 Year) 1045.60
Close Price on Mar 18,2026 18-Mar-2025
Change 207.30
Returns 19.83
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6249.50
Close Price on Mar 18,2026 18-Mar-2025
Change 1219.45
Returns 19.51
Company Name
Coal India
Close Price (Last 1 Year) 389.10
Close Price on Mar 18,2026 18-Mar-2025
Change 65.85
Returns 16.92
Company Name
JSW Steel
Close Price (Last 1 Year) 1018.50
Close Price on Mar 18,2026 18-Mar-2025
Change 160.95
Returns 15.80
Company Name
M & M
Close Price (Last 1 Year) 2792.50
Close Price on Mar 18,2026 18-Mar-2025
Change 422.00
Returns 15.11
Company Name
O N G C
Close Price (Last 1 Year) 232.10
Close Price on Mar 18,2026 18-Mar-2025
Change 32.75
Returns 14.11
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1628.15
Close Price on Mar 18,2026 18-Mar-2025
Change 227.25
Returns 13.96
Company Name
Reliance Industries
Close Price (Last 1 Year) 1238.80
Close Price on Mar 18,2026 18-Mar-2025
Change 169.70
Returns 13.70
Company Name
Tata Consumer
Close Price (Last 1 Year) 947.50
Close Price on Mar 18,2026 18-Mar-2025
Change 125.00
Returns 13.19
Company Name
Grasim Inds
Close Price (Last 1 Year) 2423.75
Close Price on Mar 18,2026 18-Mar-2025
Change 299.60
Returns 12.36
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 18,2026 (Rs) (%)
Shriram Finance 643.25 18-Mar-2025 1021.45 378.20 58.80
Bharat Electron 285.20 18-Mar-2025 442.50 157.30 55.15
SBI 737.05 18-Mar-2025 1069.50 332.45 45.11
Eicher Motors 5125.25 18-Mar-2025 7028.65 1903.40 37.14
SBI Life Insuran 1457.30 18-Mar-2025 1961.90 504.60 34.63
Titan Company 3082.75 18-Mar-2025 4138.70 1055.95 34.25
Hindalco Inds. 697.70 18-Mar-2025 933.75 236.05 33.83
Tata Steel 154.65 18-Mar-2025 195.30 40.65 26.29
Bajaj Auto 7605.95 18-Mar-2025 9267.15 1661.20 21.84
Adani Ports 1158.65 18-Mar-2025 1402.05 243.40 21.01
Axis Bank 1045.60 18-Mar-2025 1252.90 207.30 19.83
Apollo Hospitals 6249.50 18-Mar-2025 7468.95 1219.45 19.51
Coal India 389.10 18-Mar-2025 454.95 65.85 16.92
JSW Steel 1018.50 18-Mar-2025 1179.45 160.95 15.80
M & M 2792.50 18-Mar-2025 3214.50 422.00 15.11
O N G C 232.10 18-Mar-2025 264.85 32.75 14.11
Bharti Airtel 1628.15 18-Mar-2025 1855.40 227.25 13.96
Reliance Industries 1238.80 18-Mar-2025 1408.50 169.70 13.70
Tata Consumer 947.50 18-Mar-2025 1072.50 125.00 13.19
Grasim Inds 2423.75 18-Mar-2025 2723.35 299.60 12.36
  Â  
Hot Pursuit
Swan Defence drops after OFS concludes
Hot Pursuit
Delta Corp slides as it and arm receive GST notices wor..
Hot Pursuit
WeWork India secures Rs 475-cr managed office contract ..
Hot Pursuit
TARC unveils Rs 3,600 cr housing project in Gurugram
Hot Pursuit
Dodla Dairy Ltd leads losers in 'A' group
Hot Pursuit
Gaudium IVF and Women Health Ltd leads losers in 'B' gr..
Hot Pursuit
Volumes soar at Jaiprakash Power Ventures Ltd counter
Hot Pursuit
Mahindra Lifespace gains on launch of phase 1 & 2 of Ma..
Hot Pursuit
YOGI bags order worth Rs 26 crore
Hot Pursuit
PSU OMC shares skid as crude oil rallies
Hot Pursuit
Oil & Natural Gas Corpn Ltd up for third straight session
Hot Pursuit
Jaiprakash Power Ventures Ltd up for third consecutive ..
Hot Pursuit
Castrol India Ltd spurts 0.22%, up for five straight se..
Hot Pursuit
HCC secures Rs 1,662-cr Goregaon-Mulund link road phase..
Hot Pursuit
RailTel bags orders worth Rs 217 crore