Support
  • NIFTY: 23,140.50
  • +77.40 (0.34 )
  • SENSEX: 73,895.74
  • +315.20 (0.43 )
23,140.50
+77.40 (0.34 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 612.65
Close Price on Sep 25,2026 25-Sep-2025
Change 386.35
Returns 63.06
Company Name
Titan Company
Close Price (Last 1 Year) 3378.15
Close Price on Sep 25,2026 25-Sep-2025
Change 1500.85
Returns 44.43
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 745.70
Close Price on Sep 25,2026 25-Sep-2025
Change 230.40
Returns 30.90
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8840.05
Close Price on Sep 25,2026 25-Sep-2025
Change 2499.95
Returns 28.28
Company Name
Adani Ports
Close Price (Last 1 Year) 1406.90
Close Price on Sep 25,2026 25-Sep-2025
Change 377.10
Returns 26.80
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2496.46
Close Price on Sep 25,2026 25-Sep-2025
Change 418.49
Returns 16.76
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7625.95
Close Price on Sep 25,2026 25-Sep-2025
Change 1263.95
Returns 16.57
Company Name
Nestle India
Close Price (Last 1 Year) 1173.30
Close Price on Sep 25,2026 25-Sep-2025
Change 191.60
Returns 16.33
Company Name
Grasim Inds
Close Price (Last 1 Year) 2775.00
Close Price on Sep 25,2026 25-Sep-2025
Change 407.00
Returns 14.67
Company Name
SBI
Close Price (Last 1 Year) 861.05
Close Price on Sep 25,2026 25-Sep-2025
Change 121.45
Returns 14.10
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1628.00
Close Price on Sep 25,2026 25-Sep-2025
Change 225.50
Returns 13.85
Company Name
JSW Steel
Close Price (Last 1 Year) 1149.05
Close Price on Sep 25,2026 25-Sep-2025
Change 130.95
Returns 11.40
Company Name
Tata Steel
Close Price (Last 1 Year) 172.30
Close Price on Sep 25,2026 25-Sep-2025
Change 15.40
Returns 8.94
Company Name
Coal India
Close Price (Last 1 Year) 392.50
Close Price on Sep 25,2026 25-Sep-2025
Change 32.80
Returns 8.36
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1443.90
Close Price on Sep 25,2026 25-Sep-2025
Change 103.10
Returns 7.14
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3644.20
Close Price on Sep 25,2026 25-Sep-2025
Change 234.80
Returns 6.44
Company Name
Eicher Motors
Close Price (Last 1 Year) 6986.10
Close Price on Sep 25,2026 25-Sep-2025
Change 368.90
Returns 5.28
Company Name
Axis Bank
Close Price (Last 1 Year) 1166.00
Close Price on Sep 25,2026 25-Sep-2025
Change 54.00
Returns 4.63
Company Name
Asian Paints
Close Price (Last 1 Year) 2402.95
Close Price on Sep 25,2026 25-Sep-2025
Change 42.05
Returns 1.75
Company Name
Eternal
Close Price (Last 1 Year) 332.30
Close Price on Sep 25,2026 25-Sep-2025
Change 2.50
Returns 0.75
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 25,2026 (Rs) (%)
Shriram Finance 612.65 25-Sep-2025 999.00 386.35 63.06
Titan Company 3378.15 25-Sep-2025 4879.00 1500.85 44.43
Hindalco Inds. 745.70 25-Sep-2025 976.10 230.40 30.90
Bajaj Auto 8840.05 25-Sep-2025 11340.00 2499.95 28.28
Adani Ports 1406.90 25-Sep-2025 1784.00 377.10 26.80
Adani Enterp. 2496.46 25-Sep-2025 2914.95 418.49 16.76
Apollo Hospitals 7625.95 25-Sep-2025 8889.90 1263.95 16.57
Nestle India 1173.30 25-Sep-2025 1364.90 191.60 16.33
Grasim Inds 2775.00 25-Sep-2025 3182.00 407.00 14.67
SBI 861.05 25-Sep-2025 982.50 121.45 14.10
Sun Pharma.Inds. 1628.00 25-Sep-2025 1853.50 225.50 13.85
JSW Steel 1149.05 25-Sep-2025 1280.00 130.95 11.40
Tata Steel 172.30 25-Sep-2025 187.70 15.40 8.94
Coal India 392.50 25-Sep-2025 425.30 32.80 8.36
Tech Mahindra 1443.90 25-Sep-2025 1547.00 103.10 7.14
Larsen & Toubro 3644.20 25-Sep-2025 3879.00 234.80 6.44
Eicher Motors 6986.10 25-Sep-2025 7355.00 368.90 5.28
Axis Bank 1166.00 25-Sep-2025 1220.00 54.00 4.63
Asian Paints 2402.95 25-Sep-2025 2445.00 42.05 1.75
Eternal 332.30 25-Sep-2025 334.80 2.50 0.75
  Â  
Hot Pursuit
Highness Microelectronics receives Rs 6 crore order for..
Hot Pursuit
JSW Energy bags turbine-generator order for 1,600 MW Sa..
Hot Pursuit
SAIL signs MoU with BCCL for joint development of coal ..
Hot Pursuit
RCFL bags Rs 797-cr order from Larsen & Toubro
Hot Pursuit
Balrampur Chini Mills gets Rs 75 crore BioE3 grant for ..
Hot Pursuit
Ola Electric Mobility Ltd leads losers in 'A' group
Hot Pursuit
Medico Remedies Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Whirlpool of India Ltd counter
Hot Pursuit
Adani Energy Solutions Ltd slips for fifth straight ses..
Hot Pursuit
Bharat Heavy Electricals Ltd drops for fifth straight s..
Hot Pursuit
Adani Total Gas Ltd slips for fifth straight session
Hot Pursuit
Vascon Engineers gains on securing work contract worth ..
Hot Pursuit
Steamhouse India bags EPC contract worth Rs 311 crore i..
Hot Pursuit
Allied Digital Services Ltd leads gainers in 'B' group
Hot Pursuit
Pearl Global Industries jumps after outlining FY30 grow..