Support
  • NIFTY: 24,636.00
  • +11.35 (0.05 )
  • SENSEX: 78,954.76
  • +373.76 (0.48 )
24,636.00
+11.35 (0.05 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 630.75
Close Price on Aug 6,2026 06-Aug-2025
Change 508.25
Returns 80.58
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 685.00
Close Price on Aug 6,2026 06-Aug-2025
Change 341.55
Returns 49.86
Company Name
Titan Company
Close Price (Last 1 Year) 3416.75
Close Price on Aug 6,2026 06-Aug-2025
Change 1567.25
Returns 45.87
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8177.05
Close Price on Aug 6,2026 06-Aug-2025
Change 3409.15
Returns 41.69
Company Name
Eicher Motors
Close Price (Last 1 Year) 5668.65
Close Price on Aug 6,2026 06-Aug-2025
Change 2261.35
Returns 39.89
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2230.19
Close Price on Aug 6,2026 06-Aug-2025
Change 812.96
Returns 36.45
Company Name
SBI
Close Price (Last 1 Year) 805.15
Close Price on Aug 6,2026 06-Aug-2025
Change 279.70
Returns 34.74
Company Name
Nestle India
Close Price (Last 1 Year) 1116.65
Close Price on Aug 6,2026 06-Aug-2025
Change 383.35
Returns 34.33
Company Name
Bajaj Finance
Close Price (Last 1 Year) 876.55
Close Price on Aug 6,2026 06-Aug-2025
Change 273.35
Returns 31.18
Company Name
JSW Steel
Close Price (Last 1 Year) 1052.70
Close Price on Aug 6,2026 06-Aug-2025
Change 255.30
Returns 24.25
Company Name
Adani Ports
Close Price (Last 1 Year) 1366.65
Close Price on Aug 6,2026 06-Aug-2025
Change 328.35
Returns 24.03
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7187.45
Close Price on Aug 6,2026 06-Aug-2025
Change 1625.45
Returns 22.62
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1594.10
Close Price on Aug 6,2026 06-Aug-2025
Change 349.90
Returns 21.95
Company Name
Tata Steel
Close Price (Last 1 Year) 158.70
Close Price on Aug 6,2026 06-Aug-2025
Change 30.60
Returns 19.28
Company Name
Axis Bank
Close Price (Last 1 Year) 1070.70
Close Price on Aug 6,2026 06-Aug-2025
Change 182.30
Returns 17.03
Company Name
Grasim Inds
Close Price (Last 1 Year) 2766.85
Close Price on Aug 6,2026 06-Aug-2025
Change 440.95
Returns 15.94
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1459.40
Close Price on Aug 6,2026 06-Aug-2025
Change 175.60
Returns 12.03
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12525.15
Close Price on Aug 6,2026 06-Aug-2025
Change 1471.85
Returns 11.75
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3629.25
Close Price on Aug 6,2026 06-Aug-2025
Change 420.75
Returns 11.59
Company Name
Asian Paints
Close Price (Last 1 Year) 2491.30
Close Price on Aug 6,2026 06-Aug-2025
Change 257.70
Returns 10.34
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 6,2026 (Rs) (%)
Shriram Finance 630.75 06-Aug-2025 1139.00 508.25 80.58
Hindalco Inds. 685.00 06-Aug-2025 1026.55 341.55 49.86
Titan Company 3416.75 06-Aug-2025 4984.00 1567.25 45.87
Bajaj Auto 8177.05 06-Aug-2025 11586.20 3409.15 41.69
Eicher Motors 5668.65 06-Aug-2025 7930.00 2261.35 39.89
Adani Enterp. 2230.19 06-Aug-2025 3043.15 812.96 36.45
SBI 805.15 06-Aug-2025 1084.85 279.70 34.74
Nestle India 1116.65 06-Aug-2025 1500.00 383.35 34.33
Bajaj Finance 876.55 06-Aug-2025 1149.90 273.35 31.18
JSW Steel 1052.70 06-Aug-2025 1308.00 255.30 24.25
Adani Ports 1366.65 06-Aug-2025 1695.00 328.35 24.03
Apollo Hospitals 7187.45 06-Aug-2025 8812.90 1625.45 22.62
Sun Pharma.Inds. 1594.10 06-Aug-2025 1944.00 349.90 21.95
Tata Steel 158.70 06-Aug-2025 189.30 30.60 19.28
Axis Bank 1070.70 06-Aug-2025 1253.00 182.30 17.03
Grasim Inds 2766.85 06-Aug-2025 3207.80 440.95 15.94
Tech Mahindra 1459.40 06-Aug-2025 1635.00 175.60 12.03
Maruti Suzuki 12525.15 06-Aug-2025 13997.00 1471.85 11.75
Larsen & Toubro 3629.25 06-Aug-2025 4050.00 420.75 11.59
Asian Paints 2491.30 06-Aug-2025 2749.00 257.70 10.34
  Â  
Hot Pursuit
Campus Activewear slips after Q1 PAT declines 41% QoQ t..
Hot Pursuit
CWD jumps after bagging Rs 88-cr India Post Payments Ba..
Hot Pursuit
Afcons Infrastructure bags Rs 1,918 crore BMC desalinat..
Hot Pursuit
P&G Health Q1 PAT jumps 45% YoY to Rs 96 crore
Hot Pursuit
Trent gains after Q1 PAT climbs 26% YoY to Rs 532 cr
Hot Pursuit
Bondada Engineering subsidiary secures defence orders w..
Hot Pursuit
Firstsource Solutions Ltd leads losers in 'A' group
Hot Pursuit
Bajaj Electricals surges after Q1 profit zooms to Rs 48..
Hot Pursuit
Omnitech Engineering Ltd leads losers in 'B' group
Hot Pursuit
Sayaji Hotels Q1 PAT tanks 95% YoY to Rs 0.29 crore
Hot Pursuit
Power Grid declines after Q1 PAT drops 21% QoQ to Rs 3,..
Hot Pursuit
Volumes soar at Navin Fluorine International Ltd counter
Hot Pursuit
Garware Technical Fibres spurts after Q1 PAT rises 21% ..
Hot Pursuit
REC Ltd eases for fifth straight session
Hot Pursuit
Godavari Biorefineries slumps after loss widens to Rs 1..