Support
  • NIFTY: 24,334.30
  • +261.55 (1.09 )
  • SENSEX: 78,151.45
  • +964.58 (1.25 )
24,334.30
+261.55 (1.09 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 668.05
Close Price on Jul 16,2026 16-Jul-2025
Change 356.15
Returns 53.31
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 666.90
Close Price on Jul 16,2026 16-Jul-2025
Change 292.75
Returns 43.90
Company Name
Titan Company
Close Price (Last 1 Year) 3416.15
Close Price on Jul 16,2026 16-Jul-2025
Change 1209.15
Returns 35.40
Company Name
Eicher Motors
Close Price (Last 1 Year) 5626.40
Close Price on Jul 16,2026 16-Jul-2025
Change 1788.40
Returns 31.79
Company Name
Adani Ports
Close Price (Last 1 Year) 1456.30
Close Price on Jul 16,2026 16-Jul-2025
Change 369.40
Returns 25.37
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2527.43
Close Price on Jul 16,2026 16-Jul-2025
Change 624.57
Returns 24.71
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8301.90
Close Price on Jul 16,2026 16-Jul-2025
Change 2027.55
Returns 24.42
Company Name
SBI
Close Price (Last 1 Year) 831.55
Close Price on Jul 16,2026 16-Jul-2025
Change 199.80
Returns 24.03
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7345.60
Close Price on Jul 16,2026 16-Jul-2025
Change 1540.65
Returns 20.97
Company Name
JSW Steel
Close Price (Last 1 Year) 1029.25
Close Price on Jul 16,2026 16-Jul-2025
Change 191.70
Returns 18.63
Company Name
Tata Steel
Close Price (Last 1 Year) 157.30
Close Price on Jul 16,2026 16-Jul-2025
Change 28.20
Returns 17.93
Company Name
Nestle India
Close Price (Last 1 Year) 1231.33
Close Price on Jul 16,2026 16-Jul-2025
Change 192.32
Returns 15.62
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1700.85
Close Price on Jul 16,2026 16-Jul-2025
Change 249.15
Returns 14.65
Company Name
Bajaj Finance
Close Price (Last 1 Year) 921.65
Close Price on Jul 16,2026 16-Jul-2025
Change 115.90
Returns 12.58
Company Name
Axis Bank
Close Price (Last 1 Year) 1167.75
Close Price on Jul 16,2026 16-Jul-2025
Change 136.95
Returns 11.73
Company Name
Grasim Inds
Close Price (Last 1 Year) 2760.35
Close Price on Jul 16,2026 16-Jul-2025
Change 312.10
Returns 11.31
Company Name
Asian Paints
Close Price (Last 1 Year) 2410.40
Close Price on Jul 16,2026 16-Jul-2025
Change 266.25
Returns 11.05
Company Name
Coal India
Close Price (Last 1 Year) 386.30
Close Price on Jul 16,2026 16-Jul-2025
Change 41.10
Returns 10.64
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12565.60
Close Price on Jul 16,2026 16-Jul-2025
Change 1226.25
Returns 9.76
Company Name
Eternal
Close Price (Last 1 Year) 262.30
Close Price on Jul 16,2026 16-Jul-2025
Change 24.15
Returns 9.21
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 16,2026 (Rs) (%)
Shriram Finance 668.05 16-Jul-2025 1024.20 356.15 53.31
Hindalco Inds. 666.90 16-Jul-2025 959.65 292.75 43.90
Titan Company 3416.15 16-Jul-2025 4625.30 1209.15 35.40
Eicher Motors 5626.40 16-Jul-2025 7414.80 1788.40 31.79
Adani Ports 1456.30 16-Jul-2025 1825.70 369.40 25.37
Adani Enterp. 2527.43 16-Jul-2025 3152.00 624.57 24.71
Bajaj Auto 8301.90 16-Jul-2025 10329.45 2027.55 24.42
SBI 831.55 16-Jul-2025 1031.35 199.80 24.03
Apollo Hospitals 7345.60 16-Jul-2025 8886.25 1540.65 20.97
JSW Steel 1029.25 16-Jul-2025 1220.95 191.70 18.63
Tata Steel 157.30 16-Jul-2025 185.50 28.20 17.93
Nestle India 1231.33 16-Jul-2025 1423.65 192.32 15.62
Sun Pharma.Inds. 1700.85 16-Jul-2025 1950.00 249.15 14.65
Bajaj Finance 921.65 16-Jul-2025 1037.55 115.90 12.58
Axis Bank 1167.75 16-Jul-2025 1304.70 136.95 11.73
Grasim Inds 2760.35 16-Jul-2025 3072.45 312.10 11.31
Asian Paints 2410.40 16-Jul-2025 2676.65 266.25 11.05
Coal India 386.30 16-Jul-2025 427.40 41.10 10.64
Maruti Suzuki 12565.60 16-Jul-2025 13791.85 1226.25 9.76
Eternal 262.30 16-Jul-2025 286.45 24.15 9.21
  Â  
Hot Pursuit
JSW Steel's PAT more than doubles to Rs 4,696 crore in ..
Hot Pursuit
OM Infra emerges as L1 bidder for Rs 482 crore Rajastha..
Hot Pursuit
Globus Spirits Q1 PAT jumps 49% to Rs 28 crore
Hot Pursuit
Artson receives Rs 15-cr LoI from TKIL Industries
Hot Pursuit
Waaree Energies secures order for 212 MW solar modules
Hot Pursuit
Alok Industries slips after reporting Q1 net loss of Rs..
Hot Pursuit
Amal hits the roof as Q1 PAT jumps 78% YoY
Hot Pursuit
Grindwell Norton Ltd leads losers in 'A' group
Hot Pursuit
Federal Bank surges after Q1 PAT climbs 37% YoY to Rs 1..
Hot Pursuit
Havells India Q1 PAT declines 15% YoY to Rs 298 cr
Hot Pursuit
Country Condos Ltd leads losers in 'B' group
Hot Pursuit
Bondada Engineering arm bags Rs 10-cr BSNL tower supply..
Hot Pursuit
Volumes spurt at Afcons Infrastructure Ltd counter
Hot Pursuit
Central Bank of India posts PAT of Rs 1324 crore in Q1 ..
Hot Pursuit
Vedanta Ltd slips for fifth straight session