Support
  • NIFTY: 23,960.60
  • +149.75 (0.63 )
  • SENSEX: 77,301.40
  • +383.55 (0.50 )
23,960.60
+149.75 (0.63 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1444.65
Close Price on Nov 3,2026 03-Nov-2025
Change 419.55
Returns 29.04
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1419.45
Close Price on Nov 3,2026 03-Nov-2025
Change 368.55
Returns 25.96
Company Name
Titan Company
Close Price (Last 1 Year) 3727.80
Close Price on Nov 3,2026 03-Nov-2025
Change 827.20
Returns 22.19
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8924.50
Close Price on Nov 3,2026 03-Nov-2025
Change 1581.50
Returns 17.72
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1196.45
Close Price on Nov 3,2026 03-Nov-2025
Change 173.55
Returns 14.51
Company Name
Shriram Finance
Close Price (Last 1 Year) 796.55
Close Price on Nov 3,2026 03-Nov-2025
Change 87.45
Returns 10.98
Company Name
JSW Steel
Close Price (Last 1 Year) 1194.30
Close Price on Nov 3,2026 03-Nov-2025
Change 124.25
Returns 10.40
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 422.65
Close Price on Nov 3,2026 03-Nov-2025
Change 41.35
Returns 9.78
Company Name
Eternal
Close Price (Last 1 Year) 322.45
Close Price on Nov 3,2026 03-Nov-2025
Change 27.20
Returns 8.44
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2394.18
Close Price on Nov 3,2026 03-Nov-2025
Change 195.82
Returns 8.18
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7824.90
Close Price on Nov 3,2026 03-Nov-2025
Change 619.10
Returns 7.91
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 846.15
Close Price on Nov 3,2026 03-Nov-2025
Change 65.85
Returns 7.78
Company Name
Grasim Inds
Close Price (Last 1 Year) 2904.15
Close Price on Nov 3,2026 03-Nov-2025
Change 186.85
Returns 6.43
Company Name
ICICI Bank
Close Price (Last 1 Year) 1345.60
Close Price on Nov 3,2026 03-Nov-2025
Change 78.40
Returns 5.83
Company Name
Eicher Motors
Close Price (Last 1 Year) 7019.65
Close Price on Nov 3,2026 03-Nov-2025
Change 405.35
Returns 5.77
Company Name
Coal India
Close Price (Last 1 Year) 388.55
Close Price on Nov 3,2026 03-Nov-2025
Change 20.20
Returns 5.20
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1707.25
Close Price on Nov 3,2026 03-Nov-2025
Change 64.70
Returns 3.79
Company Name
SBI
Close Price (Last 1 Year) 950.25
Close Price on Nov 3,2026 03-Nov-2025
Change 19.30
Returns 2.03
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 3,2026 (Rs) (%)
Adani Ports 1444.65 03-Nov-2025 1864.20 419.55 29.04
Tech Mahindra 1419.45 03-Nov-2025 1788.00 368.55 25.96
Titan Company 3727.80 03-Nov-2025 4555.00 827.20 22.19
Bajaj Auto 8924.50 03-Nov-2025 10506.00 1581.50 17.72
Dr Reddy's Labs 1196.45 03-Nov-2025 1370.00 173.55 14.51
Shriram Finance 796.55 03-Nov-2025 884.00 87.45 10.98
JSW Steel 1194.30 03-Nov-2025 1318.55 124.25 10.40
Kotak Mah. Bank 422.65 03-Nov-2025 464.00 41.35 9.78
Eternal 322.45 03-Nov-2025 349.65 27.20 8.44
Adani Enterp. 2394.18 03-Nov-2025 2590.00 195.82 8.18
Apollo Hospitals 7824.90 03-Nov-2025 8444.00 619.10 7.91
Hindalco Inds. 846.15 03-Nov-2025 912.00 65.85 7.78
Grasim Inds 2904.15 03-Nov-2025 3091.00 186.85 6.43
ICICI Bank 1345.60 03-Nov-2025 1424.00 78.40 5.83
Eicher Motors 7019.65 03-Nov-2025 7425.00 405.35 5.77
Coal India 388.55 03-Nov-2025 408.75 20.20 5.20
Sun Pharma.Inds. 1707.25 03-Nov-2025 1771.95 64.70 3.79
SBI 950.25 03-Nov-2025 969.55 19.30 2.03
  Â  
Hot Pursuit
Ion Exchange (India) Ltd leads losers in 'A' group
Hot Pursuit
Saregama zooms after Q2 PAT climbs 48% YoY to Rs 65 cr
Hot Pursuit
Camlin Fine Sciences Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Fractal Analytics Ltd counter
Hot Pursuit
R Systems International soars as Q3 net profit jumps 53..
Hot Pursuit
Bata India drops after Q2 PAT slumps 72% QoQ to Rs 180 ..
Hot Pursuit
Angel One client base rises 17.4% YoY to 40.60 million ..
Hot Pursuit
Indian Overseas Bank rises for third straight session
Hot Pursuit
Glenmark Pharmaceuticals Ltd spurts 2.97%, gains for th..
Hot Pursuit
Jindal Stainless Ltd spurts 1.33%, up for third straigh..
Hot Pursuit
Hindustan Zinc Ltd gains for third straight session
Hot Pursuit
D B Corp Ltd spurts 1.49%, up for third straight session
Hot Pursuit
Network 18 Media & Investments Ltd up for third consecu..
Hot Pursuit
Patanjali Foods Ltd rises for third straight session
Hot Pursuit
Radico Khaitan Ltd up for third consecutive session