Support
  • NIFTY: 23,882.05
  • -516.65 (-2.12)
  • SENSEX: 76,503.60
  • -1,677.12 (-2.15)
23,882.05
-516.65 (-2.12)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 669.10
Close Price on Jul 8,2026 08-Jul-2025
Change 345.15
Returns 51.58
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 685.85
Close Price on Jul 8,2026 08-Jul-2025
Change 285.35
Returns 41.61
Company Name
Titan Company
Close Price (Last 1 Year) 3440.60
Close Price on Jul 8,2026 08-Jul-2025
Change 1146.50
Returns 33.32
Company Name
Eicher Motors
Close Price (Last 1 Year) 5673.45
Close Price on Jul 8,2026 08-Jul-2025
Change 1750.85
Returns 30.86
Company Name
SBI
Close Price (Last 1 Year) 812.80
Close Price on Jul 8,2026 08-Jul-2025
Change 205.25
Returns 25.25
Company Name
Adani Ports
Close Price (Last 1 Year) 1448.35
Close Price on Jul 8,2026 08-Jul-2025
Change 344.55
Returns 23.79
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8344.50
Close Price on Jul 8,2026 08-Jul-2025
Change 1817.10
Returns 21.78
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2512.26
Close Price on Jul 8,2026 08-Jul-2025
Change 534.79
Returns 21.29
Company Name
Nestle India
Close Price (Last 1 Year) 1208.95
Close Price on Jul 8,2026 08-Jul-2025
Change 240.55
Returns 19.90
Company Name
JSW Steel
Close Price (Last 1 Year) 1044.30
Close Price on Jul 8,2026 08-Jul-2025
Change 175.10
Returns 16.77
Company Name
Tata Steel
Close Price (Last 1 Year) 161.95
Close Price on Jul 8,2026 08-Jul-2025
Change 26.15
Returns 16.15
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7567.15
Close Price on Jul 8,2026 08-Jul-2025
Change 1182.65
Returns 15.63
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1672.85
Close Price on Jul 8,2026 08-Jul-2025
Change 215.10
Returns 12.86
Company Name
Axis Bank
Close Price (Last 1 Year) 1165.40
Close Price on Jul 8,2026 08-Jul-2025
Change 146.00
Returns 12.53
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12419.85
Close Price on Jul 8,2026 08-Jul-2025
Change 1524.05
Returns 12.27
Company Name
Coal India
Close Price (Last 1 Year) 382.90
Close Price on Jul 8,2026 08-Jul-2025
Change 46.20
Returns 12.07
Company Name
Grasim Inds
Close Price (Last 1 Year) 2819.65
Close Price on Jul 8,2026 08-Jul-2025
Change 314.45
Returns 11.15
Company Name
Bajaj Finance
Close Price (Last 1 Year) 927.40
Close Price on Jul 8,2026 08-Jul-2025
Change 82.85
Returns 8.93
Company Name
Eternal
Close Price (Last 1 Year) 263.55
Close Price on Jul 8,2026 08-Jul-2025
Change 23.00
Returns 8.73
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3605.70
Close Price on Jul 8,2026 08-Jul-2025
Change 289.85
Returns 8.04
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 8,2026 (Rs) (%)
Shriram Finance 669.10 08-Jul-2025 1014.25 345.15 51.58
Hindalco Inds. 685.85 08-Jul-2025 971.20 285.35 41.61
Titan Company 3440.60 08-Jul-2025 4587.10 1146.50 33.32
Eicher Motors 5673.45 08-Jul-2025 7424.30 1750.85 30.86
SBI 812.80 08-Jul-2025 1018.05 205.25 25.25
Adani Ports 1448.35 08-Jul-2025 1792.90 344.55 23.79
Bajaj Auto 8344.50 08-Jul-2025 10161.60 1817.10 21.78
Adani Enterp. 2512.26 08-Jul-2025 3047.05 534.79 21.29
Nestle India 1208.95 08-Jul-2025 1449.50 240.55 19.90
JSW Steel 1044.30 08-Jul-2025 1219.40 175.10 16.77
Tata Steel 161.95 08-Jul-2025 188.10 26.15 16.15
Apollo Hospitals 7567.15 08-Jul-2025 8749.80 1182.65 15.63
Sun Pharma.Inds. 1672.85 08-Jul-2025 1887.95 215.10 12.86
Axis Bank 1165.40 08-Jul-2025 1311.40 146.00 12.53
Maruti Suzuki 12419.85 08-Jul-2025 13943.90 1524.05 12.27
Coal India 382.90 08-Jul-2025 429.10 46.20 12.07
Grasim Inds 2819.65 08-Jul-2025 3134.10 314.45 11.15
Bajaj Finance 927.40 08-Jul-2025 1010.25 82.85 8.93
Eternal 263.55 08-Jul-2025 286.55 23.00 8.73
Larsen & Toubro 3605.70 08-Jul-2025 3895.55 289.85 8.04
  Â  
Hot Pursuit
Innovision bags Rs 28 crore NHAI toll collection contract
Hot Pursuit
ICRA reaffirms ratings of Greenpanel Industries at 'A+'..
Hot Pursuit
SML Mahindra's June CV sales rise 5% YoY to 1,896 units
Hot Pursuit
Crisil Ratings reaffirms ratings of R Systems at 'AA-' ..
Hot Pursuit
Crompton Greaves Consumer bags Rs 65-cr order from MSED..
Hot Pursuit
Cochin Shipyard ends lower after OFS concludes
Hot Pursuit
Kalyan Jewellers jumps on bargain buying after recent s..
Hot Pursuit
Aegis Logistics Ltd leads losers in 'A' group
Hot Pursuit
RMC Switchgears bags Rs 24-cr solar pump order from MSE..
Hot Pursuit
Kaushalya Infrastructure Development Corpn Ltd leads lo..
Hot Pursuit
Volumes soar at Kalyan Jewellers India Ltd counter
Hot Pursuit
Cryogenic OGS arm bags Rs 5-cr order from Fimer India
Hot Pursuit
Ceigall India JV emerges L1 bidder for Rs 705-cr Arunac..
Hot Pursuit
Silver Touch Tech climbs after bagging AI project from ..
Hot Pursuit
Power Finance Corporation Ltd drops for fifth straight ..