Support
  • NIFTY: 24,986.40
  • -43.95 (-0.18)
  • SENSEX: 80,999.40
  • -28.62 (-0.04)
24,986.40
-43.95 (-0.18)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1436.45
Close Price on Nov 6,2026 06-Nov-2025
Change 500.15
Returns 34.82
Company Name
Titan Company
Close Price (Last 1 Year) 3776.95
Close Price on Nov 6,2026 06-Nov-2025
Change 1217.05
Returns 32.22
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1413.95
Close Price on Nov 6,2026 06-Nov-2025
Change 416.05
Returns 29.42
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8716.30
Close Price on Nov 6,2026 06-Nov-2025
Change 2188.70
Returns 25.11
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2243.18
Close Price on Nov 6,2026 06-Nov-2025
Change 491.82
Returns 21.93
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 788.05
Close Price on Nov 6,2026 06-Nov-2025
Change 169.65
Returns 21.53
Company Name
Shriram Finance
Close Price (Last 1 Year) 792.30
Close Price on Nov 6,2026 06-Nov-2025
Change 167.70
Returns 21.17
Company Name
Grasim Inds
Close Price (Last 1 Year) 2701.75
Close Price on Nov 6,2026 06-Nov-2025
Change 523.25
Returns 19.37
Company Name
ICICI Bank
Close Price (Last 1 Year) 1320.40
Close Price on Nov 6,2026 06-Nov-2025
Change 248.60
Returns 18.83
Company Name
Eternal
Close Price (Last 1 Year) 305.80
Close Price on Nov 6,2026 06-Nov-2025
Change 57.20
Returns 18.71
Company Name
JSW Steel
Close Price (Last 1 Year) 1168.45
Close Price on Nov 6,2026 06-Nov-2025
Change 190.55
Returns 16.31
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 416.65
Close Price on Nov 6,2026 06-Nov-2025
Change 63.35
Returns 15.20
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1205.05
Close Price on Nov 6,2026 06-Nov-2025
Change 166.15
Returns 13.79
Company Name
Eicher Motors
Close Price (Last 1 Year) 6803.85
Close Price on Nov 6,2026 06-Nov-2025
Change 862.15
Returns 12.67
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1685.75
Close Price on Nov 6,2026 06-Nov-2025
Change 174.25
Returns 10.34
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7784.20
Close Price on Nov 6,2026 06-Nov-2025
Change 660.80
Returns 8.49
Company Name
Axis Bank
Close Price (Last 1 Year) 1228.55
Close Price on Nov 6,2026 06-Nov-2025
Change 91.45
Returns 7.44
Company Name
Coal India
Close Price (Last 1 Year) 373.10
Close Price on Nov 6,2026 06-Nov-2025
Change 25.90
Returns 6.94
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3880.80
Close Price on Nov 6,2026 06-Nov-2025
Change 238.10
Returns 6.14
Company Name
SBI
Close Price (Last 1 Year) 960.75
Close Price on Nov 6,2026 06-Nov-2025
Change 57.25
Returns 5.96
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 6,2026 (Rs) (%)
Adani Ports 1436.45 06-Nov-2025 1936.60 500.15 34.82
Titan Company 3776.95 06-Nov-2025 4994.00 1217.05 32.22
Tech Mahindra 1413.95 06-Nov-2025 1830.00 416.05 29.42
Bajaj Auto 8716.30 06-Nov-2025 10905.00 2188.70 25.11
Adani Enterp. 2243.18 06-Nov-2025 2735.00 491.82 21.93
Hindalco Inds. 788.05 06-Nov-2025 957.70 169.65 21.53
Shriram Finance 792.30 06-Nov-2025 960.00 167.70 21.17
Grasim Inds 2701.75 06-Nov-2025 3225.00 523.25 19.37
ICICI Bank 1320.40 06-Nov-2025 1569.00 248.60 18.83
Eternal 305.80 06-Nov-2025 363.00 57.20 18.71
JSW Steel 1168.45 06-Nov-2025 1359.00 190.55 16.31
Kotak Mah. Bank 416.65 06-Nov-2025 480.00 63.35 15.20
Dr Reddy's Labs 1205.05 06-Nov-2025 1371.20 166.15 13.79
Eicher Motors 6803.85 06-Nov-2025 7666.00 862.15 12.67
Sun Pharma.Inds. 1685.75 06-Nov-2025 1860.00 174.25 10.34
Apollo Hospitals 7784.20 06-Nov-2025 8445.00 660.80 8.49
Axis Bank 1228.55 06-Nov-2025 1320.00 91.45 7.44
Coal India 373.10 06-Nov-2025 399.00 25.90 6.94
Larsen & Toubro 3880.80 06-Nov-2025 4118.90 238.10 6.14
SBI 960.75 06-Nov-2025 1018.00 57.25 5.96
    
Hot Pursuit
Data Patterns slips as Q2 PAT declines 55% YoY
Hot Pursuit
Birlasoft appoints Madhavan Hariharan as CEO and MD
Hot Pursuit
Bluspring Enterprises rises as Q2 net profit jumps 167%
Hot Pursuit
Waaree Renewable rises after bagging 285-MWp solar EPC ..
Hot Pursuit
HBL Engineering Ltd leads losers in 'A' group
Hot Pursuit
Tega Industries reports net loss of Rs 47 cr in Q2 FY27
Hot Pursuit
Delta Manufacturing Ltd leads losers in 'B' group
Hot Pursuit
BHEL bags NOA from Power Grid for Barmer-II project
Hot Pursuit
Finolex Cables surges as Q2 net profit jumps 68% YoY
Hot Pursuit
Divi's Labs spurts as Q2 PAT jumps 63.6% YoY
Hot Pursuit
Thermax Ltd leads losers in 'A' group
Hot Pursuit
Supriya Lifescience Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at JSW Cement Ltd counter
Hot Pursuit
TTK Prestige zooms after Q2 PAT climbs 73% YoY to Rs 11..
Hot Pursuit
Sun Pharmaceutical Industries Ltd up for third consecut..