Support
  • NIFTY: 22,717.05
  • -4.90 (-0.02)
  • SENSEX: 73,009.07
  • -24.71 (-0.03)
22,717.05
-4.90 (-0.02)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 672.45
Close Price on Oct 13,2026 13-Oct-2025
Change 315.55
Returns 46.93
Company Name
Titan Company
Close Price (Last 1 Year) 3533.80
Close Price on Oct 13,2026 13-Oct-2025
Change 951.20
Returns 26.92
Company Name
Adani Ports
Close Price (Last 1 Year) 1437.65
Close Price on Oct 13,2026 13-Oct-2025
Change 324.35
Returns 22.56
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 770.00
Close Price on Oct 13,2026 13-Oct-2025
Change 130.40
Returns 16.94
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9071.25
Close Price on Oct 13,2026 13-Oct-2025
Change 1177.90
Returns 12.98
Company Name
Nestle India
Close Price (Last 1 Year) 1188.20
Close Price on Oct 13,2026 13-Oct-2025
Change 142.80
Returns 12.02
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2449.59
Close Price on Oct 13,2026 13-Oct-2025
Change 244.41
Returns 9.98
Company Name
SBI
Close Price (Last 1 Year) 883.00
Close Price on Oct 13,2026 13-Oct-2025
Change 72.90
Returns 8.26
Company Name
Coal India
Close Price (Last 1 Year) 381.65
Close Price on Oct 13,2026 13-Oct-2025
Change 27.35
Returns 7.17
Company Name
Axis Bank
Close Price (Last 1 Year) 1189.45
Close Price on Oct 13,2026 13-Oct-2025
Change 79.55
Returns 6.69
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1450.90
Close Price on Oct 13,2026 13-Oct-2025
Change 91.10
Returns 6.28
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1668.50
Close Price on Oct 13,2026 13-Oct-2025
Change 100.60
Returns 6.03
Company Name
Grasim Inds
Close Price (Last 1 Year) 2795.35
Close Price on Oct 13,2026 13-Oct-2025
Change 123.65
Returns 4.42
Company Name
Eicher Motors
Close Price (Last 1 Year) 6910.00
Close Price on Oct 13,2026 13-Oct-2025
Change 253.10
Returns 3.66
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7675.40
Close Price on Oct 13,2026 13-Oct-2025
Change 197.60
Returns 2.57
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 430.42
Close Price on Oct 13,2026 13-Oct-2025
Change 8.58
Returns 1.99
Company Name
JSW Steel
Close Price (Last 1 Year) 1161.95
Close Price on Oct 13,2026 13-Oct-2025
Change 20.05
Returns 1.73
Company Name
Tata Steel
Close Price (Last 1 Year) 172.95
Close Price on Oct 13,2026 13-Oct-2025
Change 1.75
Returns 1.01
Company Name
Asian Paints
Close Price (Last 1 Year) 2345.25
Close Price on Oct 13,2026 13-Oct-2025
Change 15.65
Returns 0.67
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 13,2026 (Rs) (%)
Shriram Finance 672.45 13-Oct-2025 988.00 315.55 46.93
Titan Company 3533.80 13-Oct-2025 4485.00 951.20 26.92
Adani Ports 1437.65 13-Oct-2025 1762.00 324.35 22.56
Hindalco Inds. 770.00 13-Oct-2025 900.40 130.40 16.94
Bajaj Auto 9071.25 13-Oct-2025 10249.15 1177.90 12.98
Nestle India 1188.20 13-Oct-2025 1331.00 142.80 12.02
Adani Enterp. 2449.59 13-Oct-2025 2694.00 244.41 9.98
SBI 883.00 13-Oct-2025 955.90 72.90 8.26
Coal India 381.65 13-Oct-2025 409.00 27.35 7.17
Axis Bank 1189.45 13-Oct-2025 1269.00 79.55 6.69
Tech Mahindra 1450.90 13-Oct-2025 1542.00 91.10 6.28
Sun Pharma.Inds. 1668.50 13-Oct-2025 1769.10 100.60 6.03
Grasim Inds 2795.35 13-Oct-2025 2919.00 123.65 4.42
Eicher Motors 6910.00 13-Oct-2025 7163.10 253.10 3.66
Apollo Hospitals 7675.40 13-Oct-2025 7873.00 197.60 2.57
Kotak Mah. Bank 430.42 13-Oct-2025 439.00 8.58 1.99
JSW Steel 1161.95 13-Oct-2025 1182.00 20.05 1.73
Tata Steel 172.95 13-Oct-2025 174.70 1.75 1.01
Asian Paints 2345.25 13-Oct-2025 2360.90 15.65 0.67
  Â  
Hot Pursuit
Volumes soar at JSW Steel Ltd counter
Hot Pursuit
ICICI Prudential Life climbs after Q2 profit rises 25.1..
Hot Pursuit
Bharat Electronics secures additional orders worth Rs 5..
Hot Pursuit
Transformer & Rectifiers surges on 135% jump in Q2 PAT ..
Hot Pursuit
Sejal Glass hits the roof after Q2 PAT soars 77.83% YoY
Hot Pursuit
Tata Elxsi spurts after Q2 PAT rises 10% YoY
Hot Pursuit
Signpost India rises after bagging 5-year advertising r..
Hot Pursuit
Sterlite Technologies Ltd Falls 2.84%
Hot Pursuit
Sasken Technologies Ltd Surges 7.24%
Hot Pursuit
RailTel bags Rs 49-cr work order from Odisha government
Hot Pursuit
PNB Gilts ends higher after reporting turnaround Q2 PAT..
Hot Pursuit
RBL Bank Ltd leads losers in 'A' group
Hot Pursuit
Avro India Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at MMTC Ltd counter
Hot Pursuit
Siyaram Recycling bags Rs 4-cr export order