Support
  • NIFTY: 22,753.20
  • +153.20 (0.68 )
  • SENSEX: 73,606.75
  • +482.92 (0.66 )
22,753.20
+153.20 (0.68 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1462.85
Close Price on Oct 23,2026 23-Oct-2025
Change 326.55
Returns 22.32
Company Name
Shriram Finance
Close Price (Last 1 Year) 710.10
Close Price on Oct 23,2026 23-Oct-2025
Change 156.90
Returns 22.10
Company Name
Adani Ports
Close Price (Last 1 Year) 1452.45
Close Price on Oct 23,2026 23-Oct-2025
Change 250.55
Returns 17.25
Company Name
Titan Company
Close Price (Last 1 Year) 3771.85
Close Price on Oct 23,2026 23-Oct-2025
Change 527.15
Returns 13.98
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9040.25
Close Price on Oct 23,2026 23-Oct-2025
Change 1039.75
Returns 11.50
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 792.50
Close Price on Oct 23,2026 23-Oct-2025
Change 68.00
Returns 8.58
Company Name
SBI
Close Price (Last 1 Year) 911.45
Close Price on Oct 23,2026 23-Oct-2025
Change 45.55
Returns 5.00
Company Name
JSW Steel
Close Price (Last 1 Year) 1138.25
Close Price on Oct 23,2026 23-Oct-2025
Change 48.75
Returns 4.28
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1689.00
Close Price on Oct 23,2026 23-Oct-2025
Change 54.00
Returns 3.20
Company Name
Eicher Motors
Close Price (Last 1 Year) 6882.10
Close Price on Oct 23,2026 23-Oct-2025
Change 167.90
Returns 2.44
Company Name
ICICI Bank
Close Price (Last 1 Year) 1363.50
Close Price on Oct 23,2026 23-Oct-2025
Change 31.50
Returns 2.31
Company Name
Coal India
Close Price (Last 1 Year) 392.50
Close Price on Oct 23,2026 23-Oct-2025
Change 5.25
Returns 1.34
Company Name
Grasim Inds
Close Price (Last 1 Year) 2863.75
Close Price on Oct 23,2026 23-Oct-2025
Change 34.25
Returns 1.20
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2469.17
Close Price on Oct 23,2026 23-Oct-2025
Change 18.83
Returns 0.76
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 23,2026 (Rs) (%)
Tech Mahindra 1462.85 23-Oct-2025 1789.40 326.55 22.32
Shriram Finance 710.10 23-Oct-2025 867.00 156.90 22.10
Adani Ports 1452.45 23-Oct-2025 1703.00 250.55 17.25
Titan Company 3771.85 23-Oct-2025 4299.00 527.15 13.98
Bajaj Auto 9040.25 23-Oct-2025 10080.00 1039.75 11.50
Hindalco Inds. 792.50 23-Oct-2025 860.50 68.00 8.58
SBI 911.45 23-Oct-2025 957.00 45.55 5.00
JSW Steel 1138.25 23-Oct-2025 1187.00 48.75 4.28
Sun Pharma.Inds. 1689.00 23-Oct-2025 1743.00 54.00 3.20
Eicher Motors 6882.10 23-Oct-2025 7050.00 167.90 2.44
ICICI Bank 1363.50 23-Oct-2025 1395.00 31.50 2.31
Coal India 392.50 23-Oct-2025 397.75 5.25 1.34
Grasim Inds 2863.75 23-Oct-2025 2898.00 34.25 1.20
Adani Enterp. 2469.17 23-Oct-2025 2488.00 18.83 0.76
  Â  
Hot Pursuit
PC Jeweller Ltd leads losers in 'A' group
Hot Pursuit
TECIL Chemical & Hydro Power Ltd leads losers in 'B' gr..
Hot Pursuit
Atul slides after Q2 PAT declines 13% YoY to Rs 156 cr
Hot Pursuit
Volumes spurt at Tata Chemicals Ltd counter
Hot Pursuit
Ramky Infra rises after bagging Rs 588.57-cr EPC contra..
Hot Pursuit
Lumax Auto Tech gains after Q2 PAT climbs 58% YoY to Rs..
Hot Pursuit
Jindal Stainless Ltd drops for fifth straight session
Hot Pursuit
Hindustan Zinc Ltd slips for fifth straight session
Hot Pursuit
NMDC Ltd eases for fifth straight session
Hot Pursuit
Patanjali Foods Ltd drops for fifth straight session
Hot Pursuit
Godfrey Phillips India Ltd slips for fifth straight ses..
Hot Pursuit
HDFC Life Insurance Company Ltd down for fifth straight..
Hot Pursuit
Suzlon Energy Ltd down for fifth straight session
Hot Pursuit
JSW Energy Ltd down for fifth straight session
Hot Pursuit
NTPC Ltd slips for fifth straight session