Support
  • NIFTY: 22,780.25
  • -360.25 (-1.56)
  • SENSEX: 72,771.72
  • -1,124.02 (-1.52)
22,780.25
-360.25 (-1.56)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 612.05
Close Price on Sep 28,2026 29-Sep-2025
Change 366.95
Returns 59.95
Company Name
Titan Company
Close Price (Last 1 Year) 3403.85
Close Price on Sep 28,2026 29-Sep-2025
Change 1411.15
Returns 41.46
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 754.50
Close Price on Sep 28,2026 29-Sep-2025
Change 202.50
Returns 26.84
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8720.95
Close Price on Sep 28,2026 29-Sep-2025
Change 2288.05
Returns 26.24
Company Name
Adani Ports
Close Price (Last 1 Year) 1384.15
Close Price on Sep 28,2026 29-Sep-2025
Change 357.45
Returns 25.82
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7440.40
Close Price on Sep 28,2026 29-Sep-2025
Change 1421.60
Returns 19.11
Company Name
Nestle India
Close Price (Last 1 Year) 1152.40
Close Price on Sep 28,2026 29-Sep-2025
Change 194.10
Returns 16.84
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2432.23
Close Price on Sep 28,2026 29-Sep-2025
Change 394.77
Returns 16.23
Company Name
Grasim Inds
Close Price (Last 1 Year) 2747.35
Close Price on Sep 28,2026 29-Sep-2025
Change 441.65
Returns 16.08
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1590.80
Close Price on Sep 28,2026 29-Sep-2025
Change 249.20
Returns 15.67
Company Name
JSW Steel
Close Price (Last 1 Year) 1121.90
Close Price on Sep 28,2026 29-Sep-2025
Change 139.10
Returns 12.40
Company Name
SBI
Close Price (Last 1 Year) 870.50
Close Price on Sep 28,2026 29-Sep-2025
Change 91.40
Returns 10.50
Company Name
Tata Steel
Close Price (Last 1 Year) 169.05
Close Price on Sep 28,2026 29-Sep-2025
Change 16.95
Returns 10.03
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1410.85
Close Price on Sep 28,2026 29-Sep-2025
Change 132.45
Returns 9.39
Company Name
Coal India
Close Price (Last 1 Year) 388.45
Close Price on Sep 28,2026 29-Sep-2025
Change 33.15
Returns 8.53
Company Name
Axis Bank
Close Price (Last 1 Year) 1131.70
Close Price on Sep 28,2026 29-Sep-2025
Change 79.30
Returns 7.01
Company Name
Eicher Motors
Close Price (Last 1 Year) 6987.40
Close Price on Sep 28,2026 29-Sep-2025
Change 231.60
Returns 3.31
Company Name
Asian Paints
Close Price (Last 1 Year) 2343.65
Close Price on Sep 28,2026 29-Sep-2025
Change 71.65
Returns 3.06
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3687.60
Close Price on Sep 28,2026 29-Sep-2025
Change 82.40
Returns 2.23
Company Name
Eternal
Close Price (Last 1 Year) 324.85
Close Price on Sep 28,2026 29-Sep-2025
Change 6.20
Returns 1.91
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 28,2026 (Rs) (%)
Shriram Finance 612.05 29-Sep-2025 979.00 366.95 59.95
Titan Company 3403.85 29-Sep-2025 4815.00 1411.15 41.46
Hindalco Inds. 754.50 29-Sep-2025 957.00 202.50 26.84
Bajaj Auto 8720.95 29-Sep-2025 11009.00 2288.05 26.24
Adani Ports 1384.15 29-Sep-2025 1741.60 357.45 25.82
Apollo Hospitals 7440.40 29-Sep-2025 8862.00 1421.60 19.11
Nestle India 1152.40 29-Sep-2025 1346.50 194.10 16.84
Adani Enterp. 2432.23 29-Sep-2025 2827.00 394.77 16.23
Grasim Inds 2747.35 29-Sep-2025 3189.00 441.65 16.08
Sun Pharma.Inds. 1590.80 29-Sep-2025 1840.00 249.20 15.67
JSW Steel 1121.90 29-Sep-2025 1261.00 139.10 12.40
SBI 870.50 29-Sep-2025 961.90 91.40 10.50
Tata Steel 169.05 29-Sep-2025 186.00 16.95 10.03
Tech Mahindra 1410.85 29-Sep-2025 1543.30 132.45 9.39
Coal India 388.45 29-Sep-2025 421.60 33.15 8.53
Axis Bank 1131.70 29-Sep-2025 1211.00 79.30 7.01
Eicher Motors 6987.40 29-Sep-2025 7219.00 231.60 3.31
Asian Paints 2343.65 29-Sep-2025 2415.30 71.65 3.06
Larsen & Toubro 3687.60 29-Sep-2025 3770.00 82.40 2.23
Eternal 324.85 29-Sep-2025 331.05 6.20 1.91
  Â  
Hot Pursuit
Aegis Logistics board approves Rs 6,000 crore fund rais..
Hot Pursuit
Arvind SmartSpaces adds new high-rise residential proje..
Hot Pursuit
Paisalo Digital Ltd leads losers in 'A' group
Hot Pursuit
Medico Remedies Ltd leads losers in 'B' group
Hot Pursuit
Lupin receives tentative approval for anticoagulant Api..
Hot Pursuit
Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..
Hot Pursuit
PVR Inox Ltd slips for fifth straight session
Hot Pursuit
Aegis Logistics Ltd drops for fifth straight session
Hot Pursuit
CG Power & Industrial Solutions Ltd slips for fifth str..
Hot Pursuit
Nazara Technologies Ltd spurts 1.43%, up for fifth stra..
Hot Pursuit
Silver Touch Tech gains after securing workstation supp..
Hot Pursuit
RTS Power Corporation Ltd leads gainers in 'B' group
Hot Pursuit
Tata Teleservices (Maharashtra) Ltd leads gainers in 'A..
Hot Pursuit
BSE SME Vivekanand Cotspin spins up a decent debut
Hot Pursuit
BSE SME FX Multitech shifts into a higher gear with pre..