Support
  • NIFTY: 25,790.25
  • +106.95 (0.42 )
  • SENSEX: 83,878.17
  • +301.93 (0.36 )
25,790.25
+106.95 (0.42 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 520.80
Close Price on Jan 12,2026 13-Jan-2025
Change 451.65
Returns 86.72
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 563.65
Close Price on Jan 12,2026 13-Jan-2025
Change 356.30
Returns 63.21
Company Name
Bharat Electron
Close Price (Last 1 Year) 259.55
Close Price on Jan 12,2026 13-Jan-2025
Change 158.10
Returns 60.91
Company Name
Eicher Motors
Close Price (Last 1 Year) 4937.35
Close Price on Jan 12,2026 13-Jan-2025
Change 2499.55
Returns 50.63
Company Name
Tata Steel
Close Price (Last 1 Year) 122.95
Close Price on Jan 12,2026 13-Jan-2025
Change 60.25
Returns 49.00
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11490.45
Close Price on Jan 12,2026 13-Jan-2025
Change 5098.40
Returns 44.37
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1469.40
Close Price on Jan 12,2026 13-Jan-2025
Change 627.05
Returns 42.67
Company Name
SBI
Close Price (Last 1 Year) 729.60
Close Price on Jan 12,2026 13-Jan-2025
Change 285.45
Returns 39.12
Company Name
Adani Ports
Close Price (Last 1 Year) 1066.75
Close Price on Jan 12,2026 13-Jan-2025
Change 377.15
Returns 35.36
Company Name
JSW Steel
Close Price (Last 1 Year) 883.15
Close Price on Jan 12,2026 13-Jan-2025
Change 298.75
Returns 33.83
Company Name
Bajaj Finance
Close Price (Last 1 Year) 714.71
Close Price on Jan 12,2026 13-Jan-2025
Change 236.94
Returns 33.15
Company Name
Asian Paints
Close Price (Last 1 Year) 2252.75
Close Price on Jan 12,2026 13-Jan-2025
Change 643.60
Returns 28.57
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1598.80
Close Price on Jan 12,2026 13-Jan-2025
Change 444.85
Returns 27.82
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 599.50
Close Price on Jan 12,2026 13-Jan-2025
Change 154.45
Returns 25.76
Company Name
Eternal
Close Price (Last 1 Year) 227.15
Close Price on Jan 12,2026 13-Jan-2025
Change 58.10
Returns 25.58
Company Name
Titan Company
Close Price (Last 1 Year) 3378.30
Close Price on Jan 12,2026 13-Jan-2025
Change 853.15
Returns 25.25
Company Name
Tata Consumer
Close Price (Last 1 Year) 965.40
Close Price on Jan 12,2026 13-Jan-2025
Change 226.90
Returns 23.50
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1738.25
Close Price on Jan 12,2026 13-Jan-2025
Change 395.10
Returns 22.73
Company Name
M & M
Close Price (Last 1 Year) 2999.75
Close Price on Jan 12,2026 13-Jan-2025
Change 681.40
Returns 22.72
Company Name
Grasim Inds
Close Price (Last 1 Year) 2288.60
Close Price on Jan 12,2026 13-Jan-2025
Change 519.75
Returns 22.71
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 12,2026 (Rs) (%)
Shriram Finance 520.80 13-Jan-2025 972.45 451.65 86.72
Hindalco Inds. 563.65 13-Jan-2025 919.95 356.30 63.21
Bharat Electron 259.55 13-Jan-2025 417.65 158.10 60.91
Eicher Motors 4937.35 13-Jan-2025 7436.90 2499.55 50.63
Tata Steel 122.95 13-Jan-2025 183.20 60.25 49.00
Maruti Suzuki 11490.45 13-Jan-2025 16588.85 5098.40 44.37
SBI Life Insuran 1469.40 13-Jan-2025 2096.45 627.05 42.67
SBI 729.60 13-Jan-2025 1015.05 285.45 39.12
Adani Ports 1066.75 13-Jan-2025 1443.90 377.15 35.36
JSW Steel 883.15 13-Jan-2025 1181.90 298.75 33.83
Bajaj Finance 714.71 13-Jan-2025 951.65 236.94 33.15
Asian Paints 2252.75 13-Jan-2025 2896.35 643.60 28.57
Bharti Airtel 1598.80 13-Jan-2025 2043.65 444.85 27.82
HDFC Life Insur. 599.50 13-Jan-2025 753.95 154.45 25.76
Eternal 227.15 13-Jan-2025 285.25 58.10 25.58
Titan Company 3378.30 13-Jan-2025 4231.45 853.15 25.25
Tata Consumer 965.40 13-Jan-2025 1192.30 226.90 23.50
Kotak Mah. Bank 1738.25 13-Jan-2025 2133.35 395.10 22.73
M & M 2999.75 13-Jan-2025 3681.15 681.40 22.72
Grasim Inds 2288.60 13-Jan-2025 2808.35 519.75 22.71
  Â  
Hot Pursuit
HCL Tech Q3 PAT slides 4% QoQ to Rs 4,076 cr
Hot Pursuit
TCS Q3 PAT drops 12% QoQ; board declares special divide..
Hot Pursuit
SPARC gains as board to mull fund raising on 14 Jan’26
Hot Pursuit
Hindustan Zinc rallies as silver scales fresh lifetime ..
Hot Pursuit
Siyaram Recycling Inds secures Rs 4-cr order from Saanv..
Hot Pursuit
Tejas Networks Ltd leads losers in 'A' group
Hot Pursuit
Concor throughputs climb 11% to 14.23 lakh TEUs in Q3 F..
Hot Pursuit
Jash Engineering bags orders worth Rs 74 crore in Decem..
Hot Pursuit
Worth Peripherals Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Tejas Networks Ltd counter
Hot Pursuit
Websol Energy gets Andhra Pradesh govt nod for 4-GW sol..
Hot Pursuit
Embassy Developments rises as Q3 FY26 pre-sales jump 24..
Hot Pursuit
Alembic Pharma receives USFDA tentative approval for Bo..
Hot Pursuit
Jindal Stainless Ltd down for fifth straight session
Hot Pursuit
Nazara Technologies Ltd drops for fifth straight session