Support
  • NIFTY: 24,078.50
  • +26.45 (0.11 )
  • SENSEX: 77,185.43
  • +130.49 (0.17 )
24,078.50
+26.45 (0.11 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 669.70
Close Price on Jul 14,2026 14-Jul-2025
Change 343.65
Returns 51.31
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 666.75
Close Price on Jul 14,2026 14-Jul-2025
Change 307.50
Returns 46.12
Company Name
Titan Company
Close Price (Last 1 Year) 3405.85
Close Price on Jul 14,2026 14-Jul-2025
Change 1166.25
Returns 34.24
Company Name
Eicher Motors
Close Price (Last 1 Year) 5540.05
Close Price on Jul 14,2026 14-Jul-2025
Change 1738.60
Returns 31.38
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2504.65
Close Price on Jul 14,2026 14-Jul-2025
Change 683.30
Returns 27.28
Company Name
Adani Ports
Close Price (Last 1 Year) 1433.30
Close Price on Jul 14,2026 14-Jul-2025
Change 387.75
Returns 27.05
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8085.50
Close Price on Jul 14,2026 14-Jul-2025
Change 2077.30
Returns 25.69
Company Name
SBI
Close Price (Last 1 Year) 809.30
Close Price on Jul 14,2026 14-Jul-2025
Change 205.50
Returns 25.39
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7215.15
Close Price on Jul 14,2026 14-Jul-2025
Change 1685.95
Returns 23.37
Company Name
JSW Steel
Close Price (Last 1 Year) 1038.85
Close Price on Jul 14,2026 14-Jul-2025
Change 208.85
Returns 20.10
Company Name
Nestle India
Close Price (Last 1 Year) 1196.75
Close Price on Jul 14,2026 14-Jul-2025
Change 228.70
Returns 19.11
Company Name
Tata Steel
Close Price (Last 1 Year) 160.35
Close Price on Jul 14,2026 14-Jul-2025
Change 28.00
Returns 17.46
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1682.05
Close Price on Jul 14,2026 14-Jul-2025
Change 258.10
Returns 15.34
Company Name
Axis Bank
Close Price (Last 1 Year) 1173.45
Close Price on Jul 14,2026 14-Jul-2025
Change 144.90
Returns 12.35
Company Name
Coal India
Close Price (Last 1 Year) 383.70
Close Price on Jul 14,2026 14-Jul-2025
Change 46.90
Returns 12.22
Company Name
Grasim Inds
Close Price (Last 1 Year) 2784.70
Close Price on Jul 14,2026 14-Jul-2025
Change 327.30
Returns 11.75
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3496.15
Close Price on Jul 14,2026 14-Jul-2025
Change 352.75
Returns 10.09
Company Name
Asian Paints
Close Price (Last 1 Year) 2401.00
Close Price on Jul 14,2026 14-Jul-2025
Change 239.25
Returns 9.96
Company Name
Bajaj Finance
Close Price (Last 1 Year) 918.95
Close Price on Jul 14,2026 14-Jul-2025
Change 87.55
Returns 9.53
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12515.50
Close Price on Jul 14,2026 14-Jul-2025
Change 981.00
Returns 7.84
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 14,2026 (Rs) (%)
Shriram Finance 669.70 14-Jul-2025 1013.35 343.65 51.31
Hindalco Inds. 666.75 14-Jul-2025 974.25 307.50 46.12
Titan Company 3405.85 14-Jul-2025 4572.10 1166.25 34.24
Eicher Motors 5540.05 14-Jul-2025 7278.65 1738.60 31.38
Adani Enterp. 2504.65 14-Jul-2025 3187.95 683.30 27.28
Adani Ports 1433.30 14-Jul-2025 1821.05 387.75 27.05
Bajaj Auto 8085.50 14-Jul-2025 10162.80 2077.30 25.69
SBI 809.30 14-Jul-2025 1014.80 205.50 25.39
Apollo Hospitals 7215.15 14-Jul-2025 8901.10 1685.95 23.37
JSW Steel 1038.85 14-Jul-2025 1247.70 208.85 20.10
Nestle India 1196.75 14-Jul-2025 1425.45 228.70 19.11
Tata Steel 160.35 14-Jul-2025 188.35 28.00 17.46
Sun Pharma.Inds. 1682.05 14-Jul-2025 1940.15 258.10 15.34
Axis Bank 1173.45 14-Jul-2025 1318.35 144.90 12.35
Coal India 383.70 14-Jul-2025 430.60 46.90 12.22
Grasim Inds 2784.70 14-Jul-2025 3112.00 327.30 11.75
Larsen & Toubro 3496.15 14-Jul-2025 3848.90 352.75 10.09
Asian Paints 2401.00 14-Jul-2025 2640.25 239.25 9.96
Bajaj Finance 918.95 14-Jul-2025 1006.50 87.55 9.53
Maruti Suzuki 12515.50 14-Jul-2025 13496.50 981.00 7.84
    
Hot Pursuit
Angel One Q1 PAT doubles to Rs 231 crore on strong reve..
Hot Pursuit
RBI approves appointment of Rajiv Kumar as part time ch..
Hot Pursuit
HDB Financial posts 38% YoY rise in Q1 PAT to Rs 785 cr..
Hot Pursuit
Artson reports reports dismal Q1 performance
Hot Pursuit
HDFC Life Q1 PAT rises 12% YoY to Rs 611 cr
Hot Pursuit
ICICI Prudential Life Insurance gains after Q1 PAT clim..
Hot Pursuit
Sai Silks ends lower after PAT falls nearly 15% YoY in ..
Hot Pursuit
HDFC AMC gains as Q1 PAT climbs 12% YoY
Hot Pursuit
Monarch Surveyors bags Rs 4-cr government contract in M..
Hot Pursuit
Goa Carbon slides as Q1 net loss widens to Rs 7 crore
Hot Pursuit
Kirloskar Brothers' UK arm bags £11.7 million order fro..
Hot Pursuit
EMS rises after receiving Rs 102.85 crore sewer network..
Hot Pursuit
Patanjali Foods Ltd leads losers in 'A' group
Hot Pursuit
SSWL spurts as Q1 PAT jumps 47% YoY to Rs 69-cr
Hot Pursuit
Hardwyn India Ltd leads losers in 'B' group