Support
  • NIFTY: 24,206.90
  • +244.10 (1.02 )
  • SENSEX: 77,569.39
  • +827.57 (1.08 )
24,206.90
+244.10 (1.02 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 671.55
Close Price on Jul 10,2026 10-Jul-2025
Change 372.85
Returns 55.52
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 674.95
Close Price on Jul 10,2026 10-Jul-2025
Change 292.15
Returns 43.28
Company Name
Titan Company
Close Price (Last 1 Year) 3418.05
Close Price on Jul 10,2026 10-Jul-2025
Change 1168.05
Returns 34.17
Company Name
Eicher Motors
Close Price (Last 1 Year) 5651.25
Close Price on Jul 10,2026 10-Jul-2025
Change 1712.95
Returns 30.31
Company Name
SBI
Close Price (Last 1 Year) 808.00
Close Price on Jul 10,2026 10-Jul-2025
Change 228.15
Returns 28.24
Company Name
Adani Ports
Close Price (Last 1 Year) 1442.30
Close Price on Jul 10,2026 10-Jul-2025
Change 385.70
Returns 26.74
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2500.97
Close Price on Jul 10,2026 10-Jul-2025
Change 654.18
Returns 26.16
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8279.85
Close Price on Jul 10,2026 10-Jul-2025
Change 1883.55
Returns 22.75
Company Name
Nestle India
Close Price (Last 1 Year) 1200.53
Close Price on Jul 10,2026 10-Jul-2025
Change 256.12
Returns 21.33
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7358.90
Close Price on Jul 10,2026 10-Jul-2025
Change 1482.65
Returns 20.15
Company Name
JSW Steel
Close Price (Last 1 Year) 1042.85
Close Price on Jul 10,2026 10-Jul-2025
Change 202.70
Returns 19.44
Company Name
Tata Steel
Close Price (Last 1 Year) 160.65
Close Price on Jul 10,2026 10-Jul-2025
Change 30.50
Returns 18.99
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1663.15
Close Price on Jul 10,2026 10-Jul-2025
Change 272.10
Returns 16.36
Company Name
Grasim Inds
Close Price (Last 1 Year) 2775.00
Close Price on Jul 10,2026 10-Jul-2025
Change 437.05
Returns 15.75
Company Name
Axis Bank
Close Price (Last 1 Year) 1164.50
Close Price on Jul 10,2026 10-Jul-2025
Change 159.25
Returns 13.68
Company Name
Coal India
Close Price (Last 1 Year) 384.10
Close Price on Jul 10,2026 10-Jul-2025
Change 45.35
Returns 11.81
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3574.40
Close Price on Jul 10,2026 10-Jul-2025
Change 372.15
Returns 10.41
Company Name
Eternal
Close Price (Last 1 Year) 262.80
Close Price on Jul 10,2026 10-Jul-2025
Change 26.85
Returns 10.22
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12647.90
Close Price on Jul 10,2026 10-Jul-2025
Change 1211.35
Returns 9.58
Company Name
Asian Paints
Close Price (Last 1 Year) 2450.80
Close Price on Jul 10,2026 10-Jul-2025
Change 227.00
Returns 9.26
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 10,2026 (Rs) (%)
Shriram Finance 671.55 10-Jul-2025 1044.40 372.85 55.52
Hindalco Inds. 674.95 10-Jul-2025 967.10 292.15 43.28
Titan Company 3418.05 10-Jul-2025 4586.10 1168.05 34.17
Eicher Motors 5651.25 10-Jul-2025 7364.20 1712.95 30.31
SBI 808.00 10-Jul-2025 1036.15 228.15 28.24
Adani Ports 1442.30 10-Jul-2025 1828.00 385.70 26.74
Adani Enterp. 2500.97 10-Jul-2025 3155.15 654.18 26.16
Bajaj Auto 8279.85 10-Jul-2025 10163.40 1883.55 22.75
Nestle India 1200.53 10-Jul-2025 1456.65 256.12 21.33
Apollo Hospitals 7358.90 10-Jul-2025 8841.55 1482.65 20.15
JSW Steel 1042.85 10-Jul-2025 1245.55 202.70 19.44
Tata Steel 160.65 10-Jul-2025 191.15 30.50 18.99
Sun Pharma.Inds. 1663.15 10-Jul-2025 1935.25 272.10 16.36
Grasim Inds 2775.00 10-Jul-2025 3212.05 437.05 15.75
Axis Bank 1164.50 10-Jul-2025 1323.75 159.25 13.68
Coal India 384.10 10-Jul-2025 429.45 45.35 11.81
Larsen & Toubro 3574.40 10-Jul-2025 3946.55 372.15 10.41
Eternal 262.80 10-Jul-2025 289.65 26.85 10.22
Maruti Suzuki 12647.90 10-Jul-2025 13859.25 1211.35 9.58
Asian Paints 2450.80 10-Jul-2025 2677.80 227.00 9.26
    
Hot Pursuit
Avenue Supermarts Q1 PAT rises 11% YoY to Rs 861 crore;..
Hot Pursuit
RITES bags Rs 79-cr Patna Metro Consultancy contract
Hot Pursuit
JSW Energy arm bags BESS contract from Bondada Renewabl..
Hot Pursuit
Emcure Pharma divests mRNA business for Rs 139.5 crore ..
Hot Pursuit
Fino Payments’ avg total deposits climb 11% YoY in June..
Hot Pursuit
L&T Finance Q1 PAT climbs 29% YoY to Rs 902 cr
Hot Pursuit
Just Dial clocks 4.1% YoY growth in Q1 PAT; EBITDA rise..
Hot Pursuit
Keystone Realtors posts 42% YoY decline Q1 pre-sales; c..
Hot Pursuit
Pace Digitek arm inks BESS supply agreement
Hot Pursuit
Oriental Rail Infrastructure bags Rs 2-cr order from In..
Hot Pursuit
NBCC gains on securing Rs 159-cr orders for Education I..
Hot Pursuit
Bank of Maharashtra ends higher after Q1 PAT climbs 27%..
Hot Pursuit
3i Infotech gains after Thailand subsidiary secures Rs ..
Hot Pursuit
Advait Energy gains after securing Rs 251-cr PGVCL orde..
Hot Pursuit
Schneider Electric Infrastructure Ltd leads losers in '..