Support
  • NIFTY: 22,819.60
  • -486.85 (-2.09)
  • SENSEX: 73,583.22
  • -1,690.23 (-2.25)
22,819.60
-486.85 (-2.09)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 300.70
Close Price on Mar 27,2026 27-Mar-2025
Change 104.05
Returns 34.60
Company Name
Shriram Finance
Close Price (Last 1 Year) 679.15
Close Price on Mar 27,2026 27-Mar-2025
Change 225.00
Returns 33.13
Company Name
SBI
Close Price (Last 1 Year) 772.40
Close Price on Mar 27,2026 27-Mar-2025
Change 247.65
Returns 32.06
Company Name
Titan Company
Close Price (Last 1 Year) 3085.65
Close Price on Mar 27,2026 27-Mar-2025
Change 895.75
Returns 29.03
Company Name
Eicher Motors
Close Price (Last 1 Year) 5349.65
Close Price on Mar 27,2026 27-Mar-2025
Change 1458.30
Returns 27.26
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 693.45
Close Price on Mar 27,2026 27-Mar-2025
Change 173.40
Returns 25.01
Company Name
Tata Steel
Close Price (Last 1 Year) 155.30
Close Price on Mar 27,2026 27-Mar-2025
Change 37.95
Returns 24.44
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1545.05
Close Price on Mar 27,2026 27-Mar-2025
Change 292.65
Returns 18.94
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6473.20
Close Price on Mar 27,2026 27-Mar-2025
Change 1075.20
Returns 16.61
Company Name
O N G C
Close Price (Last 1 Year) 242.20
Close Price on Mar 27,2026 27-Mar-2025
Change 39.75
Returns 16.41
Company Name
Eternal
Close Price (Last 1 Year) 205.75
Close Price on Mar 27,2026 27-Mar-2025
Change 27.35
Returns 13.29
Company Name
Coal India
Close Price (Last 1 Year) 396.75
Close Price on Mar 27,2026 27-Mar-2025
Change 48.40
Returns 12.20
Company Name
Adani Ports
Close Price (Last 1 Year) 1198.00
Close Price on Mar 27,2026 27-Mar-2025
Change 139.60
Returns 11.65
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7975.65
Close Price on Mar 27,2026 27-Mar-2025
Change 927.05
Returns 11.62
Company Name
M & M
Close Price (Last 1 Year) 2733.30
Close Price on Mar 27,2026 27-Mar-2025
Change 307.60
Returns 11.25
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1162.35
Close Price on Mar 27,2026 27-Mar-2025
Change 119.60
Returns 10.29
Company Name
Axis Bank
Close Price (Last 1 Year) 1098.50
Close Price on Mar 27,2026 27-Mar-2025
Change 106.70
Returns 9.71
Company Name
Tata Consumer
Close Price (Last 1 Year) 973.20
Close Price on Mar 27,2026 27-Mar-2025
Change 74.90
Returns 7.70
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1723.35
Close Price on Mar 27,2026 27-Mar-2025
Change 118.80
Returns 6.89
Company Name
JSW Steel
Close Price (Last 1 Year) 1060.10
Close Price on Mar 27,2026 27-Mar-2025
Change 70.80
Returns 6.68
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 27,2026 (Rs) (%)
Bharat Electron 300.70 27-Mar-2025 404.75 104.05 34.60
Shriram Finance 679.15 27-Mar-2025 904.15 225.00 33.13
SBI 772.40 27-Mar-2025 1020.05 247.65 32.06
Titan Company 3085.65 27-Mar-2025 3981.40 895.75 29.03
Eicher Motors 5349.65 27-Mar-2025 6807.95 1458.30 27.26
Hindalco Inds. 693.45 27-Mar-2025 866.85 173.40 25.01
Tata Steel 155.30 27-Mar-2025 193.25 37.95 24.44
SBI Life Insuran 1545.05 27-Mar-2025 1837.70 292.65 18.94
Apollo Hospitals 6473.20 27-Mar-2025 7548.40 1075.20 16.61
O N G C 242.20 27-Mar-2025 281.95 39.75 16.41
Eternal 205.75 27-Mar-2025 233.10 27.35 13.29
Coal India 396.75 27-Mar-2025 445.15 48.40 12.20
Adani Ports 1198.00 27-Mar-2025 1337.60 139.60 11.65
Bajaj Auto 7975.65 27-Mar-2025 8902.70 927.05 11.62
M & M 2733.30 27-Mar-2025 3040.90 307.60 11.25
Dr Reddy's Labs 1162.35 27-Mar-2025 1281.95 119.60 10.29
Axis Bank 1098.50 27-Mar-2025 1205.20 106.70 9.71
Tata Consumer 973.20 27-Mar-2025 1048.10 74.90 7.70
Bharti Airtel 1723.35 27-Mar-2025 1842.15 118.80 6.89
JSW Steel 1060.10 27-Mar-2025 1130.90 70.80 6.68
    
Hot Pursuit
Avantel secures Rs137-cr order from IMD
Hot Pursuit
KNR Constructions bags Rs 1,734 crore NHAI highway proj..
Hot Pursuit
Gujarat Ambuja Exports starts commercial production at ..
Hot Pursuit
Thermax arm bags Rs 1,600-cr boiler package order
Hot Pursuit
RailTel Corporation bags Rs 444-cr LoI for KSWAN 3.0 pr..
Hot Pursuit
Ceigall India arm bags Rs 603-cr NHAI road project
Hot Pursuit
Ceinsys Tech secures Rs 3-cr ISRO order
Hot Pursuit
Gabriel India Ltd leads losers in 'A' group
Hot Pursuit
Celebrity Fashions Ltd leads losers in 'B' group
Hot Pursuit
Quality Power Electrical Equipments’ subsidiary secures..
Hot Pursuit
Volumes jump at Brigade Enterprises Ltd counter
Hot Pursuit
AB Real Estates arm Birla Estates unveils Rs 1,700-cr r..
Hot Pursuit
Coal India to set up 8 coking coal washeries with Rs 3,..
Hot Pursuit
Piramal Pharma Ltd spurts 1.31%, gains for third straig..
Hot Pursuit
Ipca Laboratories Ltd soars 1.62%, Gains for third stra..