Support
  • NIFTY: 24,865.70
  • -312.95 (-1.24)
  • SENSEX: 80,238.85
  • -1,048.34 (-1.29)
24,865.70
-312.95 (-1.24)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 257.40
Close Price on Mar 2,2026 03-Mar-2025
Change 196.35
Returns 76.28
Company Name
SBI
Close Price (Last 1 Year) 695.15
Close Price on Mar 2,2026 03-Mar-2025
Change 494.25
Returns 71.10
Company Name
Shriram Finance
Close Price (Last 1 Year) 621.40
Close Price on Mar 2,2026 03-Mar-2025
Change 430.75
Returns 69.32
Company Name
Eicher Motors
Close Price (Last 1 Year) 4905.10
Close Price on Mar 2,2026 03-Mar-2025
Change 2911.90
Returns 59.36
Company Name
Tata Steel
Close Price (Last 1 Year) 138.50
Close Price on Mar 2,2026 03-Mar-2025
Change 72.40
Returns 52.27
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 636.55
Close Price on Mar 2,2026 03-Mar-2025
Change 303.60
Returns 47.69
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1407.35
Close Price on Mar 2,2026 03-Mar-2025
Change 622.60
Returns 44.24
Company Name
Adani Ports
Close Price (Last 1 Year) 1052.75
Close Price on Mar 2,2026 03-Mar-2025
Change 417.45
Returns 39.65
Company Name
Titan Company
Close Price (Last 1 Year) 3082.55
Close Price on Mar 2,2026 03-Mar-2025
Change 1186.80
Returns 38.50
Company Name
Axis Bank
Close Price (Last 1 Year) 1006.90
Close Price on Mar 2,2026 03-Mar-2025
Change 366.25
Returns 36.37
Company Name
JSW Steel
Close Price (Last 1 Year) 976.30
Close Price on Mar 2,2026 03-Mar-2025
Change 291.95
Returns 29.90
Company Name
M & M
Close Price (Last 1 Year) 2612.25
Close Price on Mar 2,2026 03-Mar-2025
Change 722.50
Returns 27.66
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3198.35
Close Price on Mar 2,2026 03-Mar-2025
Change 868.10
Returns 27.14
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7710.75
Close Price on Mar 2,2026 03-Mar-2025
Change 2067.35
Returns 26.81
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6177.15
Close Price on Mar 2,2026 03-Mar-2025
Change 1615.30
Returns 26.15
Company Name
O N G C
Close Price (Last 1 Year) 225.05
Close Price on Mar 2,2026 03-Mar-2025
Change 57.30
Returns 25.46
Company Name
Jio Financial
Close Price (Last 1 Year) 200.95
Close Price on Mar 2,2026 03-Mar-2025
Change 47.95
Returns 23.86
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11768.40
Close Price on Mar 2,2026 03-Mar-2025
Change 2612.20
Returns 22.20
Company Name
UltraTech Cem.
Close Price (Last 1 Year) 10341.85
Close Price on Mar 2,2026 03-Mar-2025
Change 2173.85
Returns 21.02
Company Name
NTPC
Close Price (Last 1 Year) 314.50
Close Price on Mar 2,2026 03-Mar-2025
Change 62.95
Returns 20.02
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 2,2026 (Rs) (%)
Bharat Electron 257.40 03-Mar-2025 453.75 196.35 76.28
SBI 695.15 03-Mar-2025 1189.40 494.25 71.10
Shriram Finance 621.40 03-Mar-2025 1052.15 430.75 69.32
Eicher Motors 4905.10 03-Mar-2025 7817.00 2911.90 59.36
Tata Steel 138.50 03-Mar-2025 210.90 72.40 52.27
Hindalco Inds. 636.55 03-Mar-2025 940.15 303.60 47.69
SBI Life Insuran 1407.35 03-Mar-2025 2029.95 622.60 44.24
Adani Ports 1052.75 03-Mar-2025 1470.20 417.45 39.65
Titan Company 3082.55 03-Mar-2025 4269.35 1186.80 38.50
Axis Bank 1006.90 03-Mar-2025 1373.15 366.25 36.37
JSW Steel 976.30 03-Mar-2025 1268.25 291.95 29.90
M & M 2612.25 03-Mar-2025 3334.75 722.50 27.66
Larsen & Toubro 3198.35 03-Mar-2025 4066.45 868.10 27.14
Bajaj Auto 7710.75 03-Mar-2025 9778.10 2067.35 26.81
Apollo Hospitals 6177.15 03-Mar-2025 7792.45 1615.30 26.15
O N G C 225.05 03-Mar-2025 282.35 57.30 25.46
Jio Financial 200.95 03-Mar-2025 248.90 47.95 23.86
Maruti Suzuki 11768.40 03-Mar-2025 14380.60 2612.20 22.20
UltraTech Cem. 10341.85 03-Mar-2025 12515.70 2173.85 21.02
NTPC 314.50 03-Mar-2025 377.45 62.95 20.02
    
Hot Pursuit
NMDC records 16% YoY increase in iron ore production fo..
Hot Pursuit
Force Motors’ February 2026 sales rise 8% YoY
Hot Pursuit
Aviation stocks slump as Middle East crisis disrupts gl..
Hot Pursuit
Apollo Micro Systems Ltd leads losers in 'A' group
Hot Pursuit
Kridhan Infra Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Ventive Hospitality Ltd counter
Hot Pursuit
NSE SME Mobilise App Lab logs in with a glitchy start
Hot Pursuit
BSE SME Kiaasa Retail opens on a loose hem
Hot Pursuit
BSE SME Accord Transformer & Switchgear switches on wit..
Hot Pursuit
Nazara Technologies Ltd eases for fifth straight session
Hot Pursuit
Bajaj Finance Ltd down for fifth straight session
Hot Pursuit
NLC India Ltd down for fifth straight session
Hot Pursuit
Kotak Mahindra Bank Ltd drops for fifth straight session
Hot Pursuit
HDFC Bank Ltd drops for fifth straight session
Hot Pursuit
Atul Auto reports 18% YoY increase in February’26 sales