Support
  • NIFTY: 24,471.70
  • -112.10 (-0.46)
  • SENSEX: 78,154.25
  • -388.19 (-0.49)
24,471.70
-112.10 (-0.46)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 617.65
Close Price on Aug 11,2026 11-Aug-2025
Change 509.35
Returns 82.47
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 671.80
Close Price on Aug 11,2026 11-Aug-2025
Change 380.20
Returns 56.59
Company Name
Titan Company
Close Price (Last 1 Year) 3467.65
Close Price on Aug 11,2026 11-Aug-2025
Change 1647.35
Returns 47.51
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8272.00
Close Price on Aug 11,2026 11-Aug-2025
Change 3388.00
Returns 40.96
Company Name
Eicher Motors
Close Price (Last 1 Year) 5673.05
Close Price on Aug 11,2026 11-Aug-2025
Change 2315.70
Returns 40.82
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2213.61
Close Price on Aug 11,2026 11-Aug-2025
Change 774.39
Returns 34.98
Company Name
Nestle India
Close Price (Last 1 Year) 1106.15
Close Price on Aug 11,2026 11-Aug-2025
Change 383.85
Returns 34.70
Company Name
SBI
Close Price (Last 1 Year) 824.30
Close Price on Aug 11,2026 11-Aug-2025
Change 241.70
Returns 29.32
Company Name
Adani Ports
Close Price (Last 1 Year) 1340.75
Close Price on Aug 11,2026 11-Aug-2025
Change 326.25
Returns 24.33
Company Name
Bajaj Finance
Close Price (Last 1 Year) 878.10
Close Price on Aug 11,2026 11-Aug-2025
Change 213.30
Returns 24.29
Company Name
JSW Steel
Close Price (Last 1 Year) 1052.75
Close Price on Aug 11,2026 11-Aug-2025
Change 229.25
Returns 21.78
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7254.35
Close Price on Aug 11,2026 11-Aug-2025
Change 1496.65
Returns 20.63
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1612.60
Close Price on Aug 11,2026 11-Aug-2025
Change 327.40
Returns 20.30
Company Name
Grasim Inds
Close Price (Last 1 Year) 2757.50
Close Price on Aug 11,2026 11-Aug-2025
Change 552.50
Returns 20.04
Company Name
Tata Steel
Close Price (Last 1 Year) 158.85
Close Price on Aug 11,2026 11-Aug-2025
Change 29.55
Returns 18.60
Company Name
Axis Bank
Close Price (Last 1 Year) 1073.55
Close Price on Aug 11,2026 11-Aug-2025
Change 155.45
Returns 14.48
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12583.80
Close Price on Aug 11,2026 11-Aug-2025
Change 1426.20
Returns 11.33
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1481.70
Close Price on Aug 11,2026 11-Aug-2025
Change 153.30
Returns 10.35
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3667.90
Close Price on Aug 11,2026 11-Aug-2025
Change 372.10
Returns 10.14
Company Name
Asian Paints
Close Price (Last 1 Year) 2489.60
Close Price on Aug 11,2026 11-Aug-2025
Change 237.40
Returns 9.54
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 11,2026 (Rs) (%)
Shriram Finance 617.65 11-Aug-2025 1127.00 509.35 82.47
Hindalco Inds. 671.80 11-Aug-2025 1052.00 380.20 56.59
Titan Company 3467.65 11-Aug-2025 5115.00 1647.35 47.51
Bajaj Auto 8272.00 11-Aug-2025 11660.00 3388.00 40.96
Eicher Motors 5673.05 11-Aug-2025 7988.75 2315.70 40.82
Adani Enterp. 2213.61 11-Aug-2025 2988.00 774.39 34.98
Nestle India 1106.15 11-Aug-2025 1490.00 383.85 34.70
SBI 824.30 11-Aug-2025 1066.00 241.70 29.32
Adani Ports 1340.75 11-Aug-2025 1667.00 326.25 24.33
Bajaj Finance 878.10 11-Aug-2025 1091.40 213.30 24.29
JSW Steel 1052.75 11-Aug-2025 1282.00 229.25 21.78
Apollo Hospitals 7254.35 11-Aug-2025 8751.00 1496.65 20.63
Sun Pharma.Inds. 1612.60 11-Aug-2025 1940.00 327.40 20.30
Grasim Inds 2757.50 11-Aug-2025 3310.00 552.50 20.04
Tata Steel 158.85 11-Aug-2025 188.40 29.55 18.60
Axis Bank 1073.55 11-Aug-2025 1229.00 155.45 14.48
Maruti Suzuki 12583.80 11-Aug-2025 14010.00 1426.20 11.33
Tech Mahindra 1481.70 11-Aug-2025 1635.00 153.30 10.35
Larsen & Toubro 3667.90 11-Aug-2025 4040.00 372.10 10.14
Asian Paints 2489.60 11-Aug-2025 2727.00 237.40 9.54
  Â  
Hot Pursuit
Matrimony.com soars after Q1 PAT spurts 127.5% YoY
Hot Pursuit
Info Edge clocks PAT of Rs 246 crore for Q1 FY27; billi..
Hot Pursuit
Finolex Cables hits 52-week high after Q1 PAT climbs 59..
Hot Pursuit
KPI Green Energy Ltd leads losers in 'A' group
Hot Pursuit
Rhetan TMT Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Gland Pharma Ltd counter
Hot Pursuit
Lupin Ltd slips for fifth straight session
Hot Pursuit
Prime Focus Ltd eases for fifth straight session
Hot Pursuit
Siemens Ltd eases for fifth straight session
Hot Pursuit
United Drilling Tools Q1 PAT rises 46% YoY to Rs 4 crore
Hot Pursuit
Zydus Lifesciences Ltd gains for third straight session
Hot Pursuit
Bosch Ltd rises for third straight session
Hot Pursuit
Triveni Turbine drops after Q1 PAT declines 21% YoY to ..
Hot Pursuit
Vodafone Idea finds its footing as Q1 loss narrows, EBI..
Hot Pursuit
Apar Industries gains after launching QIP; floor price ..