Support
  • NIFTY: 24,092.70
  • +194.75 (0.81 )
  • SENSEX: 77,303.63
  • +639.42 (0.83 )
24,092.70
+194.75 (0.81 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 628.80
Close Price on Apr 27,2026 28-Apr-2025
Change 433.10
Returns 68.88
Company Name
Shriram Finance
Close Price (Last 1 Year) 621.85
Close Price on Apr 27,2026 28-Apr-2025
Change 352.40
Returns 56.67
Company Name
Tata Steel
Close Price (Last 1 Year) 142.05
Close Price on Apr 27,2026 28-Apr-2025
Change 71.45
Returns 50.30
Company Name
Bharat Electron
Close Price (Last 1 Year) 305.20
Close Price on Apr 27,2026 28-Apr-2025
Change 130.40
Returns 42.73
Company Name
SBI
Close Price (Last 1 Year) 817.60
Close Price on Apr 27,2026 28-Apr-2025
Change 294.20
Returns 35.98
Company Name
Adani Ports
Close Price (Last 1 Year) 1211.40
Close Price on Apr 27,2026 28-Apr-2025
Change 417.70
Returns 34.48
Company Name
Titan Company
Close Price (Last 1 Year) 3369.45
Close Price on Apr 27,2026 28-Apr-2025
Change 1073.40
Returns 31.86
Company Name
Eicher Motors
Close Price (Last 1 Year) 5625.50
Close Price on Apr 27,2026 28-Apr-2025
Change 1546.00
Returns 27.48
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3327.80
Close Price on Apr 27,2026 28-Apr-2025
Change 723.05
Returns 21.73
Company Name
JSW Steel
Close Price (Last 1 Year) 1054.50
Close Price on Apr 27,2026 28-Apr-2025
Change 228.55
Returns 21.67
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8096.75
Close Price on Apr 27,2026 28-Apr-2025
Change 1565.90
Returns 19.34
Company Name
Nestle India
Close Price (Last 1 Year) 1202.08
Close Price on Apr 27,2026 28-Apr-2025
Change 214.22
Returns 17.82
Company Name
O N G C
Close Price (Last 1 Year) 250.50
Close Price on Apr 27,2026 28-Apr-2025
Change 35.35
Returns 14.11
Company Name
Coal India
Close Price (Last 1 Year) 397.10
Close Price on Apr 27,2026 28-Apr-2025
Change 55.80
Returns 14.05
Company Name
NTPC
Close Price (Last 1 Year) 361.20
Close Price on Apr 27,2026 28-Apr-2025
Change 49.00
Returns 13.57
Company Name
Eternal
Close Price (Last 1 Year) 227.25
Close Price on Apr 27,2026 28-Apr-2025
Change 28.35
Returns 12.48
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11850.75
Close Price on Apr 27,2026 28-Apr-2025
Change 1374.90
Returns 11.60
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1199.70
Close Price on Apr 27,2026 28-Apr-2025
Change 134.85
Returns 11.24
Company Name
Axis Bank
Close Price (Last 1 Year) 1192.70
Close Price on Apr 27,2026 28-Apr-2025
Change 131.80
Returns 11.05
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7043.80
Close Price on Apr 27,2026 28-Apr-2025
Change 775.95
Returns 11.02
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 27,2026 (Rs) (%)
Hindalco Inds. 628.80 28-Apr-2025 1061.90 433.10 68.88
Shriram Finance 621.85 28-Apr-2025 974.25 352.40 56.67
Tata Steel 142.05 28-Apr-2025 213.50 71.45 50.30
Bharat Electron 305.20 28-Apr-2025 435.60 130.40 42.73
SBI 817.60 28-Apr-2025 1111.80 294.20 35.98
Adani Ports 1211.40 28-Apr-2025 1629.10 417.70 34.48
Titan Company 3369.45 28-Apr-2025 4442.85 1073.40 31.86
Eicher Motors 5625.50 28-Apr-2025 7171.50 1546.00 27.48
Larsen & Toubro 3327.80 28-Apr-2025 4050.85 723.05 21.73
JSW Steel 1054.50 28-Apr-2025 1283.05 228.55 21.67
Bajaj Auto 8096.75 28-Apr-2025 9662.65 1565.90 19.34
Nestle India 1202.08 28-Apr-2025 1416.30 214.22 17.82
O N G C 250.50 28-Apr-2025 285.85 35.35 14.11
Coal India 397.10 28-Apr-2025 452.90 55.80 14.05
NTPC 361.20 28-Apr-2025 410.20 49.00 13.57
Eternal 227.25 28-Apr-2025 255.60 28.35 12.48
Maruti Suzuki 11850.75 28-Apr-2025 13225.65 1374.90 11.60
Dr Reddy's Labs 1199.70 28-Apr-2025 1334.55 134.85 11.24
Axis Bank 1192.70 28-Apr-2025 1324.50 131.80 11.05
Apollo Hospitals 7043.80 28-Apr-2025 7819.75 775.95 11.02
    
Hot Pursuit
Surya Roshni secures export orders worth Rs 86 crore fr..
Hot Pursuit
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Hot Pursuit
Supreme Inds Q4 PAT jumps 48% YoY to Rs 434 cr
Hot Pursuit
UltraTech Cement Q4 PAT rises 20% YoY to Rs 2,983 cr; d..
Hot Pursuit
Tamilnad Mercantile Bank ends higher after Q4 PAT climb..
Hot Pursuit
SBI Cards clocks 14% YoY increase in Q4 PAT; balance sh..
Hot Pursuit
RBL Bank Q4 PAT spurts 234% YoY to Rs 230 crore
Hot Pursuit
Kirloskar Pneumatic rallies after Q4 PAT climbs 79% YoY..
Hot Pursuit
Aye Finance Q4 PAT spurts 111% YoY to Rs 86 cr
Hot Pursuit
Brigade Enterprises rises on partnering with Bain Capit..
Hot Pursuit
Mangalore Refinery And Petrochemicals Ltd leads losers ..
Hot Pursuit
AB Cotspin India Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at India Cements Ltd counter
Hot Pursuit
MobiKwik spurts on securing RBI approval for NBFC appli..
Hot Pursuit
Sejal Glass hits the roof after strong Q4 show