Support
  • NIFTY: 25,713.00
  • +141.75 (0.55 )
  • SENSEX: 83,294.66
  • +479.95 (0.58 )
25,713.00
+141.75 (0.55 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 577.20
Close Price on Feb 23,2026 24-Feb-2025
Change 488.05
Returns 84.55
Company Name
Bharat Electron
Close Price (Last 1 Year) 256.35
Close Price on Feb 23,2026 24-Feb-2025
Change 183.35
Returns 71.52
Company Name
SBI
Close Price (Last 1 Year) 716.40
Close Price on Feb 23,2026 24-Feb-2025
Change 511.40
Returns 71.38
Company Name
Eicher Motors
Close Price (Last 1 Year) 5012.75
Close Price on Feb 23,2026 24-Feb-2025
Change 3024.00
Returns 60.33
Company Name
Tata Steel
Close Price (Last 1 Year) 137.65
Close Price on Feb 23,2026 24-Feb-2025
Change 70.40
Returns 51.14
Company Name
Adani Ports
Close Price (Last 1 Year) 1070.60
Close Price on Feb 23,2026 24-Feb-2025
Change 485.95
Returns 45.39
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 641.55
Close Price on Feb 23,2026 24-Feb-2025
Change 274.55
Returns 42.79
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1485.65
Close Price on Feb 23,2026 24-Feb-2025
Change 623.75
Returns 41.98
Company Name
Axis Bank
Close Price (Last 1 Year) 1009.60
Close Price on Feb 23,2026 24-Feb-2025
Change 376.95
Returns 37.34
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3257.00
Close Price on Feb 23,2026 24-Feb-2025
Change 1160.15
Returns 35.62
Company Name
Titan Company
Close Price (Last 1 Year) 3172.55
Close Price on Feb 23,2026 24-Feb-2025
Change 1099.80
Returns 34.67
Company Name
JSW Steel
Close Price (Last 1 Year) 966.50
Close Price on Feb 23,2026 24-Feb-2025
Change 273.90
Returns 28.34
Company Name
M & M
Close Price (Last 1 Year) 2709.45
Close Price on Feb 23,2026 24-Feb-2025
Change 735.55
Returns 27.15
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1600.80
Close Price on Feb 23,2026 24-Feb-2025
Change 396.35
Returns 24.76
Company Name
Bajaj Finance
Close Price (Last 1 Year) 835.49
Close Price on Feb 23,2026 24-Feb-2025
Change 195.56
Returns 23.41
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6248.30
Close Price on Feb 23,2026 24-Feb-2025
Change 1444.85
Returns 23.12
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12346.75
Close Price on Feb 23,2026 24-Feb-2025
Change 2720.95
Returns 22.04
Company Name
Eternal
Close Price (Last 1 Year) 222.60
Close Price on Feb 23,2026 24-Feb-2025
Change 45.50
Returns 20.44
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 616.90
Close Price on Feb 23,2026 24-Feb-2025
Change 125.90
Returns 20.41
Company Name
Grasim Inds
Close Price (Last 1 Year) 2392.75
Close Price on Feb 23,2026 24-Feb-2025
Change 479.00
Returns 20.02
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Feb 23,2026 (Rs) (%)
Shriram Finance 577.20 24-Feb-2025 1065.25 488.05 84.55
Bharat Electron 256.35 24-Feb-2025 439.70 183.35 71.52
SBI 716.40 24-Feb-2025 1227.80 511.40 71.38
Eicher Motors 5012.75 24-Feb-2025 8036.75 3024.00 60.33
Tata Steel 137.65 24-Feb-2025 208.05 70.40 51.14
Adani Ports 1070.60 24-Feb-2025 1556.55 485.95 45.39
Hindalco Inds. 641.55 24-Feb-2025 916.10 274.55 42.79
SBI Life Insuran 1485.65 24-Feb-2025 2109.40 623.75 41.98
Axis Bank 1009.60 24-Feb-2025 1386.55 376.95 37.34
Larsen & Toubro 3257.00 24-Feb-2025 4417.15 1160.15 35.62
Titan Company 3172.55 24-Feb-2025 4272.35 1099.80 34.67
JSW Steel 966.50 24-Feb-2025 1240.40 273.90 28.34
M & M 2709.45 24-Feb-2025 3445.00 735.55 27.15
Bharti Airtel 1600.80 24-Feb-2025 1997.15 396.35 24.76
Bajaj Finance 835.49 24-Feb-2025 1031.05 195.56 23.41
Apollo Hospitals 6248.30 24-Feb-2025 7693.15 1444.85 23.12
Maruti Suzuki 12346.75 24-Feb-2025 15067.70 2720.95 22.04
Eternal 222.60 24-Feb-2025 268.10 45.50 20.44
HDFC Life Insur. 616.90 24-Feb-2025 742.80 125.90 20.41
Grasim Inds 2392.75 24-Feb-2025 2871.75 479.00 20.02
    
Hot Pursuit
Concor inks MoU with Vizhinjam International Seaport to..
Hot Pursuit
LTIMindtree inks $100 mln multi-year agreement with Med..
Hot Pursuit
Bharti Airtel partners with Zscaler to launch AI & cybe..
Hot Pursuit
Olectra Greentech gains on bagging Rs 1,800 crore elect..
Hot Pursuit
Patel Engg gains after securing Rs 910-cr project in H..
Hot Pursuit
IDFC First Bank Ltd leads losers in 'A' group
Hot Pursuit
AU Small Finance slumps after Haryana govt bars lender ..
Hot Pursuit
N K Industries Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at IDFC First Bank Ltd counter
Hot Pursuit
UPL plunges as restructuring plan flags leverage risks
Hot Pursuit
Hindustan Zinc inks MoU with Tripura Group to set up ma..
Hot Pursuit
Welspun Corp Ltd eases for fifth straight session
Hot Pursuit
Coforge Ltd eases for fifth straight session
Hot Pursuit
Pine Labs edges higher after signing multi-year contrac..
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd rises for third con..