Support
  • NIFTY: 24,570.65
  • -65.35 (-0.27)
  • SENSEX: 78,499.17
  • -455.59 (-0.58)
24,570.65
-65.35 (-0.27)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 630.75
Close Price on Aug 6,2026 06-Aug-2025
Change 508.25
Returns 80.58
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 685.00
Close Price on Aug 6,2026 06-Aug-2025
Change 341.55
Returns 49.86
Company Name
Titan Company
Close Price (Last 1 Year) 3416.75
Close Price on Aug 6,2026 06-Aug-2025
Change 1567.25
Returns 45.87
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8177.05
Close Price on Aug 6,2026 06-Aug-2025
Change 3409.15
Returns 41.69
Company Name
Eicher Motors
Close Price (Last 1 Year) 5668.65
Close Price on Aug 6,2026 06-Aug-2025
Change 2261.35
Returns 39.89
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2230.19
Close Price on Aug 6,2026 06-Aug-2025
Change 812.96
Returns 36.45
Company Name
SBI
Close Price (Last 1 Year) 805.15
Close Price on Aug 6,2026 06-Aug-2025
Change 279.70
Returns 34.74
Company Name
Nestle India
Close Price (Last 1 Year) 1116.65
Close Price on Aug 6,2026 06-Aug-2025
Change 383.35
Returns 34.33
Company Name
Bajaj Finance
Close Price (Last 1 Year) 876.55
Close Price on Aug 6,2026 06-Aug-2025
Change 273.35
Returns 31.18
Company Name
JSW Steel
Close Price (Last 1 Year) 1052.70
Close Price on Aug 6,2026 06-Aug-2025
Change 255.30
Returns 24.25
Company Name
Adani Ports
Close Price (Last 1 Year) 1366.65
Close Price on Aug 6,2026 06-Aug-2025
Change 328.35
Returns 24.03
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7187.45
Close Price on Aug 6,2026 06-Aug-2025
Change 1625.45
Returns 22.62
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1594.10
Close Price on Aug 6,2026 06-Aug-2025
Change 349.90
Returns 21.95
Company Name
Tata Steel
Close Price (Last 1 Year) 158.70
Close Price on Aug 6,2026 06-Aug-2025
Change 30.60
Returns 19.28
Company Name
Axis Bank
Close Price (Last 1 Year) 1070.70
Close Price on Aug 6,2026 06-Aug-2025
Change 182.30
Returns 17.03
Company Name
Grasim Inds
Close Price (Last 1 Year) 2766.85
Close Price on Aug 6,2026 06-Aug-2025
Change 440.95
Returns 15.94
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1459.40
Close Price on Aug 6,2026 06-Aug-2025
Change 175.60
Returns 12.03
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12525.15
Close Price on Aug 6,2026 06-Aug-2025
Change 1471.85
Returns 11.75
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3629.25
Close Price on Aug 6,2026 06-Aug-2025
Change 420.75
Returns 11.59
Company Name
Asian Paints
Close Price (Last 1 Year) 2491.30
Close Price on Aug 6,2026 06-Aug-2025
Change 257.70
Returns 10.34
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 6,2026 (Rs) (%)
Shriram Finance 630.75 06-Aug-2025 1139.00 508.25 80.58
Hindalco Inds. 685.00 06-Aug-2025 1026.55 341.55 49.86
Titan Company 3416.75 06-Aug-2025 4984.00 1567.25 45.87
Bajaj Auto 8177.05 06-Aug-2025 11586.20 3409.15 41.69
Eicher Motors 5668.65 06-Aug-2025 7930.00 2261.35 39.89
Adani Enterp. 2230.19 06-Aug-2025 3043.15 812.96 36.45
SBI 805.15 06-Aug-2025 1084.85 279.70 34.74
Nestle India 1116.65 06-Aug-2025 1500.00 383.35 34.33
Bajaj Finance 876.55 06-Aug-2025 1149.90 273.35 31.18
JSW Steel 1052.70 06-Aug-2025 1308.00 255.30 24.25
Adani Ports 1366.65 06-Aug-2025 1695.00 328.35 24.03
Apollo Hospitals 7187.45 06-Aug-2025 8812.90 1625.45 22.62
Sun Pharma.Inds. 1594.10 06-Aug-2025 1944.00 349.90 21.95
Tata Steel 158.70 06-Aug-2025 189.30 30.60 19.28
Axis Bank 1070.70 06-Aug-2025 1253.00 182.30 17.03
Grasim Inds 2766.85 06-Aug-2025 3207.80 440.95 15.94
Tech Mahindra 1459.40 06-Aug-2025 1635.00 175.60 12.03
Maruti Suzuki 12525.15 06-Aug-2025 13997.00 1471.85 11.75
Larsen & Toubro 3629.25 06-Aug-2025 4050.00 420.75 11.59
Asian Paints 2491.30 06-Aug-2025 2749.00 257.70 10.34
    
Hot Pursuit
Ola Electric Q1 net loss narrows to Rs 336 crore
Hot Pursuit
Hindalco rises after Q1 PAT surges 75% YoY to Rs 7,013 ..
Hot Pursuit
Maharashtra Seamless Q1 PAT jumps 16% YoY to Rs 266 cr
Hot Pursuit
Titan Company reports 63% jump in Q1 PAT
Hot Pursuit
Godrej Consumer Q1 PAT jumps 12% YoY to Rs 505 cr
Hot Pursuit
Apollo Tyres reports multifold jump in Q1 PAT to Rs 349..
Hot Pursuit
Paras Defence Q1 PAT jumps 22% YoY to Rs 21 cr
Hot Pursuit
Kalyani Steels Q1 PAT rises 11% YoY to Rs 68 crore
Hot Pursuit
Saksoft slips after Q1 PAT declines 18.5% QoQ
Hot Pursuit
Le Travenues Technology Ltd leads losers in 'A' group
Hot Pursuit
SBI gains after Q1 PAT climbs 10% YoY to Rs 21,121 cr
Hot Pursuit
L&T bags ONGC contracts for offshore pipeline, wellhead..
Hot Pursuit
Tata Technologies soars after Honda outsourcing report;..
Hot Pursuit
Aastha Spintex Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Travel Food Services Ltd counter