Support
  • NIFTY: 24,366.00
  • -29.85 (-0.12)
  • SENSEX: 78,009.25
  • -70.71 (-0.09)
24,366.00
-29.85 (-0.12)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 617.25
Close Price on Aug 14,2026 14-Aug-2025
Change 506.85
Returns 82.11
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 695.05
Close Price on Aug 14,2026 14-Aug-2025
Change 339.25
Returns 48.81
Company Name
Titan Company
Close Price (Last 1 Year) 3489.10
Close Price on Aug 14,2026 14-Aug-2025
Change 1589.90
Returns 45.57
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8209.40
Close Price on Aug 14,2026 14-Aug-2025
Change 3490.60
Returns 42.52
Company Name
Eicher Motors
Close Price (Last 1 Year) 5763.40
Close Price on Aug 14,2026 14-Aug-2025
Change 2361.50
Returns 40.97
Company Name
Nestle India
Close Price (Last 1 Year) 1089.35
Close Price on Aug 14,2026 14-Aug-2025
Change 410.85
Returns 37.72
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2212.40
Close Price on Aug 14,2026 14-Aug-2025
Change 827.60
Returns 37.41
Company Name
Adani Ports
Close Price (Last 1 Year) 1300.55
Close Price on Aug 14,2026 14-Aug-2025
Change 394.45
Returns 30.33
Company Name
SBI
Close Price (Last 1 Year) 826.70
Close Price on Aug 14,2026 14-Aug-2025
Change 241.30
Returns 29.19
Company Name
Bajaj Finance
Close Price (Last 1 Year) 861.80
Close Price on Aug 14,2026 14-Aug-2025
Change 225.90
Returns 26.21
Company Name
JSW Steel
Close Price (Last 1 Year) 1045.15
Close Price on Aug 14,2026 14-Aug-2025
Change 221.85
Returns 21.23
Company Name
Tata Steel
Close Price (Last 1 Year) 155.30
Close Price on Aug 14,2026 14-Aug-2025
Change 28.10
Returns 18.09
Company Name
Grasim Inds
Close Price (Last 1 Year) 2763.80
Close Price on Aug 14,2026 14-Aug-2025
Change 485.20
Returns 17.56
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1642.60
Close Price on Aug 14,2026 14-Aug-2025
Change 282.30
Returns 17.19
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7820.50
Close Price on Aug 14,2026 14-Aug-2025
Change 1104.50
Returns 14.12
Company Name
Axis Bank
Close Price (Last 1 Year) 1067.50
Close Price on Aug 14,2026 14-Aug-2025
Change 149.90
Returns 14.04
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3677.25
Close Price on Aug 14,2026 14-Aug-2025
Change 385.45
Returns 10.48
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1486.30
Close Price on Aug 14,2026 14-Aug-2025
Change 148.40
Returns 9.98
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12920.45
Close Price on Aug 14,2026 14-Aug-2025
Change 944.55
Returns 7.31
Company Name
Asian Paints
Close Price (Last 1 Year) 2529.25
Close Price on Aug 14,2026 14-Aug-2025
Change 180.75
Returns 7.15
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 14,2026 (Rs) (%)
Shriram Finance 617.25 14-Aug-2025 1124.10 506.85 82.11
Hindalco Inds. 695.05 14-Aug-2025 1034.30 339.25 48.81
Titan Company 3489.10 14-Aug-2025 5079.00 1589.90 45.57
Bajaj Auto 8209.40 14-Aug-2025 11700.00 3490.60 42.52
Eicher Motors 5763.40 14-Aug-2025 8124.90 2361.50 40.97
Nestle India 1089.35 14-Aug-2025 1500.20 410.85 37.72
Adani Enterp. 2212.40 14-Aug-2025 3040.00 827.60 37.41
Adani Ports 1300.55 14-Aug-2025 1695.00 394.45 30.33
SBI 826.70 14-Aug-2025 1068.00 241.30 29.19
Bajaj Finance 861.80 14-Aug-2025 1087.70 225.90 26.21
JSW Steel 1045.15 14-Aug-2025 1267.00 221.85 21.23
Tata Steel 155.30 14-Aug-2025 183.40 28.10 18.09
Grasim Inds 2763.80 14-Aug-2025 3249.00 485.20 17.56
Sun Pharma.Inds. 1642.60 14-Aug-2025 1924.90 282.30 17.19
Apollo Hospitals 7820.50 14-Aug-2025 8925.00 1104.50 14.12
Axis Bank 1067.50 14-Aug-2025 1217.40 149.90 14.04
Larsen & Toubro 3677.25 14-Aug-2025 4062.70 385.45 10.48
Tech Mahindra 1486.30 14-Aug-2025 1634.70 148.40 9.98
Maruti Suzuki 12920.45 14-Aug-2025 13865.00 944.55 7.31
Asian Paints 2529.25 14-Aug-2025 2710.00 180.75 7.15
  Â  
Hot Pursuit
Ashok Leyland posts PAT of Rs 609 crore for Q1 FY27; se..
Hot Pursuit
National Aluminium Company Ltd leads losers in 'A' group
Hot Pursuit
Praj Inds climbs as Q1 PAT more than doubles to Rs 12 cr
Hot Pursuit
John Cockerill India Ltd leads losers in 'B' group
Hot Pursuit
Jubilant FoodWorks rises as Q1 PAT grows 6% YoY; Popeye..
Hot Pursuit
Volumes jump at Welspun Living Ltd counter
Hot Pursuit
Zee Entertainment spurts after SAT grants interim relie..
Hot Pursuit
CESC Ltd soars 1.23%
Hot Pursuit
KMC Speciality Hospitals surges after Q1 PAT more than ..
Hot Pursuit
Galaxy Surfactants Ltd leads gainers in 'B' group
Hot Pursuit
Honasa Consumer rises as Q1 PAT jumps 116.5% YoY
Hot Pursuit
Balu Forge Industries Ltd leads gainers in 'A' group
Hot Pursuit
RCF Q1 PAT jumps 35% YoY to Rs 74 crore
Hot Pursuit
Transformers and Rectifiers rises after bagging 'large'..
Hot Pursuit
Tata Motors PV plunges after Q1 PAT tumbles 80% YoY to ..