Support
  • NIFTY: 25,517.05
  • -120.75 (-0.47)
  • SENSEX: 83,606.46
  • -452.44 (-0.54)
25,517.05
-120.75 (-0.47)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1453.20
Close Price on Jun 30,2025 01-Jul-2024
Change 556.20
Returns 38.27
Company Name
Bharat Electron
Close Price (Last 1 Year) 307.90
Close Price on Jun 30,2025 01-Jul-2024
Change 113.80
Returns 36.96
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 600.65
Close Price on Jun 30,2025 01-Jul-2024
Change 213.50
Returns 35.54
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1580.05
Close Price on Jun 30,2025 01-Jul-2024
Change 474.30
Returns 30.02
Company Name
Eternal Ltd
Close Price (Last 1 Year) 204.05
Close Price on Jun 30,2025 01-Jul-2024
Change 60.00
Returns 29.40
Company Name
Bajaj Finance
Close Price (Last 1 Year) 727.48
Close Price on Jun 30,2025 01-Jul-2024
Change 208.72
Returns 28.69
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1502.40
Close Price on Jun 30,2025 01-Jul-2024
Change 335.70
Returns 22.34
Company Name
Eicher Motors
Close Price (Last 1 Year) 4636.50
Close Price on Jun 30,2025 01-Jul-2024
Change 1017.75
Returns 21.95
Company Name
Shriram Finance
Close Price (Last 1 Year) 584.74
Close Price on Jun 30,2025 01-Jul-2024
Change 121.46
Returns 20.77
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1808.75
Close Price on Jun 30,2025 01-Jul-2024
Change 354.90
Returns 19.62
Company Name
ICICI Bank
Close Price (Last 1 Year) 1212.15
Close Price on Jun 30,2025 01-Jul-2024
Change 233.65
Returns 19.28
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6137.05
Close Price on Jun 30,2025 01-Jul-2024
Change 1105.70
Returns 18.02
Company Name
HCL Technologies
Close Price (Last 1 Year) 1468.75
Close Price on Jun 30,2025 01-Jul-2024
Change 258.95
Returns 17.63
Company Name
HDFC Bank
Close Price (Last 1 Year) 1704.75
Close Price on Jun 30,2025 01-Jul-2024
Change 295.95
Returns 17.36
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1472.85
Close Price on Jun 30,2025 01-Jul-2024
Change 214.45
Returns 14.56
Company Name
Trent
Close Price (Last 1 Year) 5513.10
Close Price on Jun 30,2025 01-Jul-2024
Change 706.05
Returns 12.81
Company Name
M & M
Close Price (Last 1 Year) 2873.60
Close Price on Jun 30,2025 01-Jul-2024
Change 310.55
Returns 10.81
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1517.90
Close Price on Jun 30,2025 01-Jul-2024
Change 158.90
Returns 10.47
Company Name
JSW Steel
Close Price (Last 1 Year) 943.60
Close Price on Jun 30,2025 01-Jul-2024
Change 75.80
Returns 8.03
Company Name
Titan Company
Close Price (Last 1 Year) 3431.90
Close Price on Jun 30,2025 01-Jul-2024
Change 257.30
Returns 7.50
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 30,2025 (Rs) (%)
Bharti Airtel 1453.20 01-Jul-2024 2009.40 556.20 38.27
Bharat Electron 307.90 01-Jul-2024 421.70 113.80 36.96
HDFC Life Insur. 600.65 01-Jul-2024 814.15 213.50 35.54
Bajaj Finserv 1580.05 01-Jul-2024 2054.35 474.30 30.02
Eternal Ltd 204.05 01-Jul-2024 264.05 60.00 29.40
Bajaj Finance 727.48 01-Jul-2024 936.20 208.72 28.69
SBI Life Insuran 1502.40 01-Jul-2024 1838.10 335.70 22.34
Eicher Motors 4636.50 01-Jul-2024 5654.25 1017.75 21.95
Shriram Finance 584.74 01-Jul-2024 706.20 121.46 20.77
Kotak Mah. Bank 1808.75 01-Jul-2024 2163.65 354.90 19.62
ICICI Bank 1212.15 01-Jul-2024 1445.80 233.65 19.28
Apollo Hospitals 6137.05 01-Jul-2024 7242.75 1105.70 18.02
HCL Technologies 1468.75 01-Jul-2024 1727.70 258.95 17.63
HDFC Bank 1704.75 01-Jul-2024 2000.70 295.95 17.36
Tech Mahindra 1472.85 01-Jul-2024 1687.30 214.45 14.56
Trent 5513.10 01-Jul-2024 6219.15 706.05 12.81
M & M 2873.60 01-Jul-2024 3184.15 310.55 10.81
Sun Pharma.Inds. 1517.90 01-Jul-2024 1676.80 158.90 10.47
JSW Steel 943.60 01-Jul-2024 1019.40 75.80 8.03
Titan Company 3431.90 01-Jul-2024 3689.20 257.30 7.50
  Â  
Hot Pursuit
ZEN Technologies ends higher after receiving patent for..
Hot Pursuit
Torrent Pharma gains after inking pact to acquire major..
Hot Pursuit
Suditi Industries jumps 17% in seven days
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd leads losers in 'A'..
Hot Pursuit
Aimtron Electronics gains on inking Rs 98-crore ODM con..
Hot Pursuit
Sigachi Industries Ltd leads losers in 'B' group
Hot Pursuit
Sigachi Industries drops after deadly explosion at Tela..
Hot Pursuit
Volumes soar at Alembic Pharmaceuticals Ltd counter
Hot Pursuit
HEC Infra secures Rs 3-cr work order from Ahmedabad Mun..
Hot Pursuit
Jindal Steel commissions first galvanizing line at Angu..
Hot Pursuit
RBL Bank Ltd soars 3%
Hot Pursuit
Union Bank of India gains for third straight session
Hot Pursuit
Lloyds Metals & Energy Ltd up for third straight session
Hot Pursuit
Power Finance Corporation Ltd up for third straight ses..
Hot Pursuit
Adani Green Energy Ltd spurts 1.24%, up for third strai..