Support
  • NIFTY: 25,144.30
  • -155.05 (-0.61)
  • SENSEX: 81,592.45
  • -318.56 (-0.39)
25,144.30
-155.05 (-0.61)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1497.80
Close Price on Nov 13,2026 13-Nov-2025
Change 406.35
Returns 27.13
Company Name
Titan Company
Close Price (Last 1 Year) 3837.30
Close Price on Nov 13,2026 13-Nov-2025
Change 1013.10
Returns 26.40
Company Name
Eternal
Close Price (Last 1 Year) 297.70
Close Price on Nov 13,2026 13-Nov-2025
Change 66.80
Returns 22.44
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8867.65
Close Price on Nov 13,2026 13-Nov-2025
Change 1952.35
Returns 22.02
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1450.80
Close Price on Nov 13,2026 13-Nov-2025
Change 314.60
Returns 21.68
Company Name
Shriram Finance
Close Price (Last 1 Year) 813.90
Close Price on Nov 13,2026 13-Nov-2025
Change 158.00
Returns 19.41
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 414.93
Close Price on Nov 13,2026 13-Nov-2025
Change 72.67
Returns 17.51
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 812.15
Close Price on Nov 13,2026 13-Nov-2025
Change 132.25
Returns 16.28
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7439.90
Close Price on Nov 13,2026 13-Nov-2025
Change 1075.60
Returns 14.46
Company Name
ICICI Bank
Close Price (Last 1 Year) 1385.95
Close Price on Nov 13,2026 13-Nov-2025
Change 198.05
Returns 14.29
Company Name
JSW Steel
Close Price (Last 1 Year) 1183.10
Close Price on Nov 13,2026 13-Nov-2025
Change 162.10
Returns 13.70
Company Name
SBI
Close Price (Last 1 Year) 954.55
Close Price on Nov 13,2026 13-Nov-2025
Change 125.95
Returns 13.19
Company Name
Eicher Motors
Close Price (Last 1 Year) 6830.80
Close Price on Nov 13,2026 13-Nov-2025
Change 843.85
Returns 12.35
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1234.55
Close Price on Nov 13,2026 13-Nov-2025
Change 142.45
Returns 11.54
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2408.92
Close Price on Nov 13,2026 13-Nov-2025
Change 273.08
Returns 11.34
Company Name
Bajaj Finance
Close Price (Last 1 Year) 1005.15
Close Price on Nov 13,2026 13-Nov-2025
Change 110.05
Returns 10.95
Company Name
Trent
Close Price (Last 1 Year) 2881.31
Close Price on Nov 13,2026 13-Nov-2025
Change 278.69
Returns 9.67
Company Name
Axis Bank
Close Price (Last 1 Year) 1224.90
Close Price on Nov 13,2026 13-Nov-2025
Change 107.50
Returns 8.78
Company Name
Grasim Inds
Close Price (Last 1 Year) 2778.70
Close Price on Nov 13,2026 13-Nov-2025
Change 241.30
Returns 8.68
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1735.80
Close Price on Nov 13,2026 13-Nov-2025
Change 145.10
Returns 8.36
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 13,2026 (Rs) (%)
Adani Ports 1497.80 13-Nov-2025 1904.15 406.35 27.13
Titan Company 3837.30 13-Nov-2025 4850.40 1013.10 26.40
Eternal 297.70 13-Nov-2025 364.50 66.80 22.44
Bajaj Auto 8867.65 13-Nov-2025 10820.00 1952.35 22.02
Tech Mahindra 1450.80 13-Nov-2025 1765.40 314.60 21.68
Shriram Finance 813.90 13-Nov-2025 971.90 158.00 19.41
Kotak Mah. Bank 414.93 13-Nov-2025 487.60 72.67 17.51
Hindalco Inds. 812.15 13-Nov-2025 944.40 132.25 16.28
Apollo Hospitals 7439.90 13-Nov-2025 8515.50 1075.60 14.46
ICICI Bank 1385.95 13-Nov-2025 1584.00 198.05 14.29
JSW Steel 1183.10 13-Nov-2025 1345.20 162.10 13.70
SBI 954.55 13-Nov-2025 1080.50 125.95 13.19
Eicher Motors 6830.80 13-Nov-2025 7674.65 843.85 12.35
Dr Reddy's Labs 1234.55 13-Nov-2025 1377.00 142.45 11.54
Adani Enterp. 2408.92 13-Nov-2025 2682.00 273.08 11.34
Bajaj Finance 1005.15 13-Nov-2025 1115.20 110.05 10.95
Trent 2881.31 13-Nov-2025 3160.00 278.69 9.67
Axis Bank 1224.90 13-Nov-2025 1332.40 107.50 8.78
Grasim Inds 2778.70 13-Nov-2025 3020.00 241.30 8.68
Sun Pharma.Inds. 1735.80 13-Nov-2025 1880.90 145.10 8.36
  Â  
Hot Pursuit
Pondy Oxides & Chemicals Ltd leads losers in 'A' group
Hot Pursuit
V2 Retail Ltd leads losers in 'B' group
Hot Pursuit
Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..
Hot Pursuit
Volumes spurt at MMTC Ltd counter
Hot Pursuit
Tech Mahindra Ltd slips for fifth straight session
Hot Pursuit
Bharat Petroleum Corporation Ltd eases for fifth straig..
Hot Pursuit
NHPC Ltd down for fifth straight session
Hot Pursuit
TD Power Systems Ltd spurts 4.35%, gains for third stra..
Hot Pursuit
Siemens Energy India Ltd soars 4.51%
Hot Pursuit
Indian Overseas Bank spurts 0.82%, up for fifth straigh..
Hot Pursuit
Bank of India spurts 1.91%, rises for fifth straight se..
Hot Pursuit
Kennametal India Ltd leads gainers in 'B' group
Hot Pursuit
Hitachi Energy India Ltd leads gainers in 'A' group
Hot Pursuit
GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..
Hot Pursuit
Fiem Industries jumps as Q2 PAT rises 32% YoY