Support
  • NIFTY: 24,104.65
  • +206.70 (0.86 )
  • SENSEX: 77,316.22
  • +652.01 (0.85 )
24,104.65
+206.70 (0.86 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 628.45
Close Price on Apr 24,2026 24-Apr-2025
Change 419.75
Returns 66.79
Company Name
Tata Steel
Close Price (Last 1 Year) 141.50
Close Price on Apr 24,2026 24-Apr-2025
Change 68.50
Returns 48.41
Company Name
Bharat Electron
Close Price (Last 1 Year) 305.70
Close Price on Apr 24,2026 24-Apr-2025
Change 138.80
Returns 45.40
Company Name
Shriram Finance
Close Price (Last 1 Year) 697.00
Close Price on Apr 24,2026 24-Apr-2025
Change 313.75
Returns 45.01
Company Name
SBI
Close Price (Last 1 Year) 813.20
Close Price on Apr 24,2026 24-Apr-2025
Change 288.30
Returns 35.45
Company Name
Titan Company
Close Price (Last 1 Year) 3384.35
Close Price on Apr 24,2026 24-Apr-2025
Change 1024.00
Returns 30.26
Company Name
Adani Ports
Close Price (Last 1 Year) 1236.80
Close Price on Apr 24,2026 24-Apr-2025
Change 349.10
Returns 28.23
Company Name
Eicher Motors
Close Price (Last 1 Year) 5649.45
Close Price on Apr 24,2026 24-Apr-2025
Change 1459.20
Returns 25.83
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3300.55
Close Price on Apr 24,2026 24-Apr-2025
Change 713.40
Returns 21.61
Company Name
JSW Steel
Close Price (Last 1 Year) 1044.85
Close Price on Apr 24,2026 24-Apr-2025
Change 210.35
Returns 20.13
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8200.30
Close Price on Apr 24,2026 24-Apr-2025
Change 1375.80
Returns 16.78
Company Name
Nestle India
Close Price (Last 1 Year) 1217.40
Close Price on Apr 24,2026 24-Apr-2025
Change 203.65
Returns 16.73
Company Name
O N G C
Close Price (Last 1 Year) 249.35
Close Price on Apr 24,2026 24-Apr-2025
Change 35.40
Returns 14.20
Company Name
Coal India
Close Price (Last 1 Year) 399.80
Close Price on Apr 24,2026 24-Apr-2025
Change 56.05
Returns 14.02
Company Name
Axis Bank
Close Price (Last 1 Year) 1207.30
Close Price on Apr 24,2026 24-Apr-2025
Change 158.80
Returns 13.15
Company Name
NTPC
Close Price (Last 1 Year) 363.05
Close Price on Apr 24,2026 24-Apr-2025
Change 38.65
Returns 10.65
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1608.85
Close Price on Apr 24,2026 24-Apr-2025
Change 158.45
Returns 9.85
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11900.80
Close Price on Apr 24,2026 24-Apr-2025
Change 1146.15
Returns 9.63
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1201.45
Close Price on Apr 24,2026 24-Apr-2025
Change 114.40
Returns 9.52
Company Name
Eternal
Close Price (Last 1 Year) 236.40
Close Price on Apr 24,2026 24-Apr-2025
Change 20.35
Returns 8.61
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 24,2026 (Rs) (%)
Hindalco Inds. 628.45 24-Apr-2025 1048.20 419.75 66.79
Tata Steel 141.50 24-Apr-2025 210.00 68.50 48.41
Bharat Electron 305.70 24-Apr-2025 444.50 138.80 45.40
Shriram Finance 697.00 24-Apr-2025 1010.75 313.75 45.01
SBI 813.20 24-Apr-2025 1101.50 288.30 35.45
Titan Company 3384.35 24-Apr-2025 4408.35 1024.00 30.26
Adani Ports 1236.80 24-Apr-2025 1585.90 349.10 28.23
Eicher Motors 5649.45 24-Apr-2025 7108.65 1459.20 25.83
Larsen & Toubro 3300.55 24-Apr-2025 4013.95 713.40 21.61
JSW Steel 1044.85 24-Apr-2025 1255.20 210.35 20.13
Bajaj Auto 8200.30 24-Apr-2025 9576.10 1375.80 16.78
Nestle India 1217.40 24-Apr-2025 1421.05 203.65 16.73
O N G C 249.35 24-Apr-2025 284.75 35.40 14.20
Coal India 399.80 24-Apr-2025 455.85 56.05 14.02
Axis Bank 1207.30 24-Apr-2025 1366.10 158.80 13.15
NTPC 363.05 24-Apr-2025 401.70 38.65 10.65
SBI Life Insuran 1608.85 24-Apr-2025 1767.30 158.45 9.85
Maruti Suzuki 11900.80 24-Apr-2025 13046.95 1146.15 9.63
Dr Reddy's Labs 1201.45 24-Apr-2025 1315.85 114.40 9.52
Eternal 236.40 24-Apr-2025 256.75 20.35 8.61
    
Hot Pursuit
SC mandates ICU norms across India; seeks action plans ..
Hot Pursuit
Tips Music Ltd up for third straight session
Hot Pursuit
Piramal Pharma Ltd up for five straight sessions
Hot Pursuit
Welspun Corp Ltd soars 0.43%, rises for fifth straight ..
Hot Pursuit
Hindalco Industries Ltd up for fifth session
Hot Pursuit
Steel Authority of India Ltd spurts 2.53%, rises for fi..
Hot Pursuit
MRPL drops after Q4 PAT slumps 67% YoY to Rs 119 cr
Hot Pursuit
Vipul Organics jumps as AdiMem begins commercial membra..
Hot Pursuit
Varun Beverages rises after Q1 PAT climbs 20% YoY to Rs..
Hot Pursuit
Sedemac Mechatronics Ltd leads gainers in 'B' group
Hot Pursuit
Cohance Lifesciences Ltd leads gainers in 'A' group
Hot Pursuit
Avantel slides after Q4 PAT slips 21% YoY to Rs 5 cr
Hot Pursuit
India Cements surges after strong Q4 performance
Hot Pursuit
DCB Bank Q4 PAT rises 16% YoY to Rs 206 cr
Hot Pursuit
Sun Pharma surges post deal to acquire US-based pharmac..