Support
  • NIFTY: 24,056.00
  • +34.35 (0.14 )
  • SENSEX: 77,100.47
  • +109.25 (0.14 )
24,056.00
+34.35 (0.14 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 675.05
Close Price on Jun 25,2026 25-Jun-2025
Change 356.85
Returns 52.86
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 672.40
Close Price on Jun 25,2026 25-Jun-2025
Change 280.30
Returns 41.69
Company Name
Eicher Motors
Close Price (Last 1 Year) 5575.70
Close Price on Jun 25,2026 25-Jun-2025
Change 2022.20
Returns 36.27
Company Name
SBI
Close Price (Last 1 Year) 800.10
Close Price on Jun 25,2026 25-Jun-2025
Change 245.05
Returns 30.63
Company Name
Adani Ports
Close Price (Last 1 Year) 1392.40
Close Price on Jun 25,2026 25-Jun-2025
Change 403.85
Returns 29.00
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2449.78
Close Price on Jun 25,2026 25-Jun-2025
Change 588.42
Returns 24.02
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7039.60
Close Price on Jun 25,2026 25-Jun-2025
Change 1553.65
Returns 22.07
Company Name
Tata Steel
Close Price (Last 1 Year) 156.40
Close Price on Jun 25,2026 25-Jun-2025
Change 32.30
Returns 20.65
Company Name
JSW Steel
Close Price (Last 1 Year) 1024.85
Close Price on Jun 25,2026 25-Jun-2025
Change 205.55
Returns 20.06
Company Name
Titan Company
Close Price (Last 1 Year) 3652.45
Close Price on Jun 25,2026 25-Jun-2025
Change 637.20
Returns 17.45
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8388.25
Close Price on Jun 25,2026 25-Jun-2025
Change 1453.75
Returns 17.33
Company Name
Nestle India
Close Price (Last 1 Year) 1202.23
Close Price on Jun 25,2026 25-Jun-2025
Change 200.82
Returns 16.70
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3618.30
Close Price on Jun 25,2026 25-Jun-2025
Change 601.65
Returns 16.63
Company Name
Asian Paints
Close Price (Last 1 Year) 2279.45
Close Price on Jun 25,2026 25-Jun-2025
Change 366.40
Returns 16.07
Company Name
Axis Bank
Close Price (Last 1 Year) 1212.80
Close Price on Jun 25,2026 25-Jun-2025
Change 163.75
Returns 13.50
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1670.50
Close Price on Jun 25,2026 25-Jun-2025
Change 191.65
Returns 11.47
Company Name
Coal India
Close Price (Last 1 Year) 391.70
Close Price on Jun 25,2026 25-Jun-2025
Change 43.70
Returns 11.16
Company Name
Grasim Inds
Close Price (Last 1 Year) 2830.85
Close Price on Jun 25,2026 25-Jun-2025
Change 295.10
Returns 10.42
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12766.35
Close Price on Jun 25,2026 25-Jun-2025
Change 975.40
Returns 7.64
Company Name
NTPC
Close Price (Last 1 Year) 330.80
Close Price on Jun 25,2026 25-Jun-2025
Change 21.35
Returns 6.45
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 25,2026 (Rs) (%)
Shriram Finance 675.05 25-Jun-2025 1031.90 356.85 52.86
Hindalco Inds. 672.40 25-Jun-2025 952.70 280.30 41.69
Eicher Motors 5575.70 25-Jun-2025 7597.90 2022.20 36.27
SBI 800.10 25-Jun-2025 1045.15 245.05 30.63
Adani Ports 1392.40 25-Jun-2025 1796.25 403.85 29.00
Adani Enterp. 2449.78 25-Jun-2025 3038.20 588.42 24.02
Apollo Hospitals 7039.60 25-Jun-2025 8593.25 1553.65 22.07
Tata Steel 156.40 25-Jun-2025 188.70 32.30 20.65
JSW Steel 1024.85 25-Jun-2025 1230.40 205.55 20.06
Titan Company 3652.45 25-Jun-2025 4289.65 637.20 17.45
Bajaj Auto 8388.25 25-Jun-2025 9842.00 1453.75 17.33
Nestle India 1202.23 25-Jun-2025 1403.05 200.82 16.70
Larsen & Toubro 3618.30 25-Jun-2025 4219.95 601.65 16.63
Asian Paints 2279.45 25-Jun-2025 2645.85 366.40 16.07
Axis Bank 1212.80 25-Jun-2025 1376.55 163.75 13.50
Sun Pharma.Inds. 1670.50 25-Jun-2025 1862.15 191.65 11.47
Coal India 391.70 25-Jun-2025 435.40 43.70 11.16
Grasim Inds 2830.85 25-Jun-2025 3125.95 295.10 10.42
Maruti Suzuki 12766.35 25-Jun-2025 13741.75 975.40 7.64
NTPC 330.80 25-Jun-2025 352.15 21.35 6.45
    
Hot Pursuit
Bluspring Enterprises bags O&M contract worth Rs 406 cr..
Hot Pursuit
Godrej Industries invests Rs 370 crore in wholly owned ..
Hot Pursuit
Transrail Lightning secures Rs 459-cr T&D orders from o..
Hot Pursuit
CARE Ratings reaffirms ratings of India Cements at 'AAA..
Hot Pursuit
Meta Infotech bags Rs 5-cr software subscription orders
Hot Pursuit
Lupin gets USFDA tentative nod for generic Xtandi tablets
Hot Pursuit
Om Power Transmission bags Rs 19-cr transmission line o..
Hot Pursuit
Jubilant Pharmova arm gets tentative nod for Pantoprazo..
Hot Pursuit
Refex Industries bags Rs 21-cr ash transportation order
Hot Pursuit
BEML bags export contract for supplying $5.35 million f..
Hot Pursuit
Aether Industries commences commercial operations at Pa..
Hot Pursuit
Dr Reddy’s Labs receives seven USFDA observations for H..
Hot Pursuit
ONGC appoints Anupam Agarwal as CFO
Hot Pursuit
Monarch Surveyors bags order worth Rs 5 crore
Hot Pursuit
Hind Rectifiers sets up subsidiary in DIFC to oversee g..