Support
  • NIFTY: 22,713.10
  • +33.70 (0.15 )
  • SENSEX: 73,319.55
  • +185.23 (0.25 )
22,713.10
+33.70 (0.15 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 282.40
Close Price on Apr 2,2026 02-Apr-2025
Change 139.10
Returns 49.26
Company Name
Shriram Finance
Close Price (Last 1 Year) 639.60
Close Price on Apr 2,2026 02-Apr-2025
Change 252.15
Returns 39.42
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 661.25
Close Price on Apr 2,2026 02-Apr-2025
Change 255.95
Returns 38.71
Company Name
Titan Company
Close Price (Last 1 Year) 3099.05
Close Price on Apr 2,2026 02-Apr-2025
Change 998.70
Returns 32.23
Company Name
SBI
Close Price (Last 1 Year) 775.85
Close Price on Apr 2,2026 02-Apr-2025
Change 243.60
Returns 31.40
Company Name
Tata Steel
Close Price (Last 1 Year) 154.65
Close Price on Apr 2,2026 02-Apr-2025
Change 39.40
Returns 25.48
Company Name
Eicher Motors
Close Price (Last 1 Year) 5352.50
Close Price on Apr 2,2026 02-Apr-2025
Change 1294.85
Returns 24.19
Company Name
Adani Ports
Close Price (Last 1 Year) 1196.55
Close Price on Apr 2,2026 02-Apr-2025
Change 180.75
Returns 15.11
Company Name
O N G C
Close Price (Last 1 Year) 250.45
Close Price on Apr 2,2026 02-Apr-2025
Change 36.65
Returns 14.63
Company Name
M & M
Close Price (Last 1 Year) 2637.70
Close Price on Apr 2,2026 02-Apr-2025
Change 373.95
Returns 14.18
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1560.00
Close Price on Apr 2,2026 02-Apr-2025
Change 213.75
Returns 13.70
Company Name
Coal India
Close Price (Last 1 Year) 397.25
Close Price on Apr 2,2026 02-Apr-2025
Change 52.30
Returns 13.17
Company Name
Axis Bank
Close Price (Last 1 Year) 1084.85
Close Price on Apr 2,2026 02-Apr-2025
Change 113.30
Returns 10.44
Company Name
Eternal
Close Price (Last 1 Year) 212.00
Close Price on Apr 2,2026 02-Apr-2025
Change 19.65
Returns 9.27
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6728.55
Close Price on Apr 2,2026 02-Apr-2025
Change 587.80
Returns 8.74
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8071.40
Close Price on Apr 2,2026 02-Apr-2025
Change 688.15
Returns 8.53
Company Name
Reliance Industries
Close Price (Last 1 Year) 1251.10
Close Price on Apr 2,2026 02-Apr-2025
Change 99.75
Returns 7.97
Company Name
JSW Steel
Close Price (Last 1 Year) 1056.55
Close Price on Apr 2,2026 02-Apr-2025
Change 84.20
Returns 7.97
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11715.05
Close Price on Apr 2,2026 02-Apr-2025
Change 917.20
Returns 7.83
Company Name
Nestle India
Close Price (Last 1 Year) 1105.30
Close Price on Apr 2,2026 02-Apr-2025
Change 86.30
Returns 7.81
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 2,2026 (Rs) (%)
Bharat Electron 282.40 02-Apr-2025 421.50 139.10 49.26
Shriram Finance 639.60 02-Apr-2025 891.75 252.15 39.42
Hindalco Inds. 661.25 02-Apr-2025 917.20 255.95 38.71
Titan Company 3099.05 02-Apr-2025 4097.75 998.70 32.23
SBI 775.85 02-Apr-2025 1019.45 243.60 31.40
Tata Steel 154.65 02-Apr-2025 194.05 39.40 25.48
Eicher Motors 5352.50 02-Apr-2025 6647.35 1294.85 24.19
Adani Ports 1196.55 02-Apr-2025 1377.30 180.75 15.11
O N G C 250.45 02-Apr-2025 287.10 36.65 14.63
M & M 2637.70 02-Apr-2025 3011.65 373.95 14.18
SBI Life Insuran 1560.00 02-Apr-2025 1773.75 213.75 13.70
Coal India 397.25 02-Apr-2025 449.55 52.30 13.17
Axis Bank 1084.85 02-Apr-2025 1198.15 113.30 10.44
Eternal 212.00 02-Apr-2025 231.65 19.65 9.27
Apollo Hospitals 6728.55 02-Apr-2025 7316.35 587.80 8.74
Bajaj Auto 8071.40 02-Apr-2025 8759.55 688.15 8.53
Reliance Industries 1251.10 02-Apr-2025 1350.85 99.75 7.97
JSW Steel 1056.55 02-Apr-2025 1140.75 84.20 7.97
Maruti Suzuki 11715.05 02-Apr-2025 12632.25 917.20 7.83
Nestle India 1105.30 02-Apr-2025 1191.60 86.30 7.81
    
Hot Pursuit
Vikran Engineering bags LoAs worth Rs 530.80 crore from
Hot Pursuit
Bajaj Housing Finance clocks 23% YoY jump in gross disb..
Hot Pursuit
Dabur India expects domestic business to record high-si..
Hot Pursuit
Kernex Microsystems bags Rs 91-cr order from Banaras Lo..
Hot Pursuit
J&K Bank’s gross advances grow 17% YoY in Q4 FY26
Hot Pursuit
Bajaj Finance Q4 deposits drop 4% YoY; AUM crosses Rs 5..
Hot Pursuit
HDFC Bank’s average deposits climb 13% YoY in Q4 FY26
Hot Pursuit
L&T Finance Q4 retail disbursement surges 62% YoY
Hot Pursuit
Avenue Supermarts Q4 revenue rises 19% YoY to Rs 17,204..
Hot Pursuit
RBL Bank's total business crore to Rs 2.5 lakh crore-ma..
Hot Pursuit
Crisil Ratings downgrades ratings of Maithan Alloys to ..
Hot Pursuit
Care Edge Ratings reaffirmed ratings of Metro Brands at..
Hot Pursuit
TMPV’s JLR wholesale volumes surge 61% QoQ in Q4
Hot Pursuit
Suryoday SFB total deposits jumps 32% YoY in Q4 FY26
Hot Pursuit
S H Kelkar & Company reports 11.5% revenue growth in FY..