Support
  • NIFTY: 25,472.65
  • +48.00 (0.19 )
  • SENSEX: 82,243.08
  • +17.16 (0.02 )
25,472.65
+48.00 (0.19 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 577.20
Close Price on Feb 24,2026 24-Feb-2025
Change 484.95
Returns 84.02
Company Name
SBI
Close Price (Last 1 Year) 716.40
Close Price on Feb 24,2026 24-Feb-2025
Change 507.45
Returns 70.83
Company Name
Bharat Electron
Close Price (Last 1 Year) 256.35
Close Price on Feb 24,2026 24-Feb-2025
Change 178.65
Returns 69.69
Company Name
Eicher Motors
Close Price (Last 1 Year) 5012.75
Close Price on Feb 24,2026 24-Feb-2025
Change 2916.50
Returns 58.18
Company Name
Tata Steel
Close Price (Last 1 Year) 137.65
Close Price on Feb 24,2026 24-Feb-2025
Change 71.50
Returns 51.94
Company Name
Adani Ports
Close Price (Last 1 Year) 1070.60
Close Price on Feb 24,2026 24-Feb-2025
Change 484.65
Returns 45.27
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 641.55
Close Price on Feb 24,2026 24-Feb-2025
Change 281.30
Returns 43.85
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1485.65
Close Price on Feb 24,2026 24-Feb-2025
Change 597.75
Returns 40.23
Company Name
Axis Bank
Close Price (Last 1 Year) 1009.60
Close Price on Feb 24,2026 24-Feb-2025
Change 378.05
Returns 37.45
Company Name
Titan Company
Close Price (Last 1 Year) 3172.55
Close Price on Feb 24,2026 24-Feb-2025
Change 1121.65
Returns 35.35
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3257.00
Close Price on Feb 24,2026 24-Feb-2025
Change 1001.50
Returns 30.75
Company Name
JSW Steel
Close Price (Last 1 Year) 966.50
Close Price on Feb 24,2026 24-Feb-2025
Change 287.95
Returns 29.79
Company Name
M & M
Close Price (Last 1 Year) 2709.45
Close Price on Feb 24,2026 24-Feb-2025
Change 720.45
Returns 26.59
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6248.30
Close Price on Feb 24,2026 24-Feb-2025
Change 1470.30
Returns 23.53
Company Name
Bajaj Finance
Close Price (Last 1 Year) 835.49
Close Price on Feb 24,2026 24-Feb-2025
Change 188.31
Returns 22.54
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1600.80
Close Price on Feb 24,2026 24-Feb-2025
Change 339.90
Returns 21.23
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12346.75
Close Price on Feb 24,2026 24-Feb-2025
Change 2577.65
Returns 20.88
Company Name
Grasim Inds
Close Price (Last 1 Year) 2392.75
Close Price on Feb 24,2026 24-Feb-2025
Change 484.90
Returns 20.27
Company Name
NTPC
Close Price (Last 1 Year) 320.10
Close Price on Feb 24,2026 24-Feb-2025
Change 62.65
Returns 19.57
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 616.90
Close Price on Feb 24,2026 24-Feb-2025
Change 118.15
Returns 19.15
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Feb 24,2026 (Rs) (%)
Shriram Finance 577.20 24-Feb-2025 1062.15 484.95 84.02
SBI 716.40 24-Feb-2025 1223.85 507.45 70.83
Bharat Electron 256.35 24-Feb-2025 435.00 178.65 69.69
Eicher Motors 5012.75 24-Feb-2025 7929.25 2916.50 58.18
Tata Steel 137.65 24-Feb-2025 209.15 71.50 51.94
Adani Ports 1070.60 24-Feb-2025 1555.25 484.65 45.27
Hindalco Inds. 641.55 24-Feb-2025 922.85 281.30 43.85
SBI Life Insuran 1485.65 24-Feb-2025 2083.40 597.75 40.23
Axis Bank 1009.60 24-Feb-2025 1387.65 378.05 37.45
Titan Company 3172.55 24-Feb-2025 4294.20 1121.65 35.35
Larsen & Toubro 3257.00 24-Feb-2025 4258.50 1001.50 30.75
JSW Steel 966.50 24-Feb-2025 1254.45 287.95 29.79
M & M 2709.45 24-Feb-2025 3429.90 720.45 26.59
Apollo Hospitals 6248.30 24-Feb-2025 7718.60 1470.30 23.53
Bajaj Finance 835.49 24-Feb-2025 1023.80 188.31 22.54
Bharti Airtel 1600.80 24-Feb-2025 1940.70 339.90 21.23
Maruti Suzuki 12346.75 24-Feb-2025 14924.40 2577.65 20.88
Grasim Inds 2392.75 24-Feb-2025 2877.65 484.90 20.27
NTPC 320.10 24-Feb-2025 382.75 62.65 19.57
HDFC Life Insur. 616.90 24-Feb-2025 735.05 118.15 19.15
    
Hot Pursuit
Coforge rises after securing five-year deal from UK-bas..
Hot Pursuit
Samhi Hotels gains as partners with Marriott to launch ..
Hot Pursuit
Lupin Ltd spurts 1.61%
Hot Pursuit
Mankind Pharma Ltd up for third straight session
Hot Pursuit
Indian Oil Corporation Ltd up for third straight session
Hot Pursuit
Acuité Ratings upgrades ratings of Permanent Magnets to..
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd gains for fifth ses..
Hot Pursuit
Torrent Pharmaceuticals Ltd soars 0.79%, rises for fift..
Hot Pursuit
Biocon Ltd soars 0.99%, gains for fifth straight session
Hot Pursuit
Secmark Consultancy Ltd leads gainers in 'B' group
Hot Pursuit
Yashhtej Industries (India) lists at 20% discount on BS..
Hot Pursuit
Concord Biotech Ltd leads gainers in 'A' group
Hot Pursuit
Volumes spurt at Premier Energies Ltd counter
Hot Pursuit
Larsen & Toubro gains after PT&D arm bags major EPC ord..
Hot Pursuit
Schaeffler India climbs after Q4 PAT jumps 31% YoY