Support
  • NIFTY: 23,366.70
  • -49.85 (-0.21)
  • SENSEX: 74,243.34
  • -116.67 (-0.16)
23,366.70
-49.85 (-0.21)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 636.00
Close Price on Jun 4,2026 04-Jun-2025
Change 489.75
Returns 77.00
Company Name
Shriram Finance
Close Price (Last 1 Year) 641.30
Close Price on Jun 4,2026 04-Jun-2025
Change 274.40
Returns 42.79
Company Name
JSW Steel
Close Price (Last 1 Year) 968.65
Close Price on Jun 4,2026 04-Jun-2025
Change 331.90
Returns 34.26
Company Name
Eicher Motors
Close Price (Last 1 Year) 5316.65
Close Price on Jun 4,2026 04-Jun-2025
Change 1790.80
Returns 33.68
Company Name
Tata Steel
Close Price (Last 1 Year) 158.15
Close Price on Jun 4,2026 04-Jun-2025
Change 52.40
Returns 33.13
Company Name
Adani Ports
Close Price (Last 1 Year) 1436.80
Close Price on Jun 4,2026 04-Jun-2025
Change 353.70
Returns 24.62
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2415.27
Close Price on Jun 4,2026 04-Jun-2025
Change 557.53
Returns 23.08
Company Name
Coal India
Close Price (Last 1 Year) 394.70
Close Price on Jun 4,2026 04-Jun-2025
Change 87.05
Returns 22.05
Company Name
Grasim Inds
Close Price (Last 1 Year) 2549.25
Close Price on Jun 4,2026 04-Jun-2025
Change 553.90
Returns 21.73
Company Name
SBI
Close Price (Last 1 Year) 806.45
Close Price on Jun 4,2026 04-Jun-2025
Change 173.20
Returns 21.48
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8562.10
Close Price on Jun 4,2026 04-Jun-2025
Change 1800.25
Returns 21.03
Company Name
Titan Company
Close Price (Last 1 Year) 3499.85
Close Price on Jun 4,2026 04-Jun-2025
Change 727.10
Returns 20.78
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6857.00
Close Price on Jun 4,2026 04-Jun-2025
Change 1392.30
Returns 20.30
Company Name
Asian Paints
Close Price (Last 1 Year) 2249.10
Close Price on Jun 4,2026 04-Jun-2025
Change 412.60
Returns 18.35
Company Name
Nestle India
Close Price (Last 1 Year) 1199.70
Close Price on Jun 4,2026 04-Jun-2025
Change 181.45
Returns 15.12
Company Name
O N G C
Close Price (Last 1 Year) 238.05
Close Price on Jun 4,2026 04-Jun-2025
Change 29.55
Returns 12.41
Company Name
NTPC
Close Price (Last 1 Year) 329.30
Close Price on Jun 4,2026 04-Jun-2025
Change 37.05
Returns 11.25
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3624.00
Close Price on Jun 4,2026 04-Jun-2025
Change 315.50
Returns 8.71
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12164.25
Close Price on Jun 4,2026 04-Jun-2025
Change 893.85
Returns 7.35
Company Name
Axis Bank
Close Price (Last 1 Year) 1171.05
Close Price on Jun 4,2026 04-Jun-2025
Change 81.35
Returns 6.95
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 4,2026 (Rs) (%)
Hindalco Inds. 636.00 04-Jun-2025 1125.75 489.75 77.00
Shriram Finance 641.30 04-Jun-2025 915.70 274.40 42.79
JSW Steel 968.65 04-Jun-2025 1300.55 331.90 34.26
Eicher Motors 5316.65 04-Jun-2025 7107.45 1790.80 33.68
Tata Steel 158.15 04-Jun-2025 210.55 52.40 33.13
Adani Ports 1436.80 04-Jun-2025 1790.50 353.70 24.62
Adani Enterp. 2415.27 04-Jun-2025 2972.80 557.53 23.08
Coal India 394.70 04-Jun-2025 481.75 87.05 22.05
Grasim Inds 2549.25 04-Jun-2025 3103.15 553.90 21.73
SBI 806.45 04-Jun-2025 979.65 173.20 21.48
Bajaj Auto 8562.10 04-Jun-2025 10362.35 1800.25 21.03
Titan Company 3499.85 04-Jun-2025 4226.95 727.10 20.78
Apollo Hospitals 6857.00 04-Jun-2025 8249.30 1392.30 20.30
Asian Paints 2249.10 04-Jun-2025 2661.70 412.60 18.35
Nestle India 1199.70 04-Jun-2025 1381.15 181.45 15.12
O N G C 238.05 04-Jun-2025 267.60 29.55 12.41
NTPC 329.30 04-Jun-2025 366.35 37.05 11.25
Larsen & Toubro 3624.00 04-Jun-2025 3939.50 315.50 8.71
Maruti Suzuki 12164.25 04-Jun-2025 13058.10 893.85 7.35
Axis Bank 1171.05 04-Jun-2025 1252.40 81.35 6.95
  Â  
Hot Pursuit
Coal India unveils measures to boost coal supply
Hot Pursuit
BCPL Railway Infrastructure secures Rs 5-cr order from ..
Hot Pursuit
Tata Steel slides amid reports of fire at Port Talbot F..
Hot Pursuit
Wockhardt Ltd leads losers in 'A' group
Hot Pursuit
Jagran Prakashan Ltd leads losers in 'B' group
Hot Pursuit
Nephrocare Health Services gains as arm acquires dialys..
Hot Pursuit
Volumes spurt at Go Digit General Insurance Ltd counter
Hot Pursuit
Bajaj Electricals gains after foraying into cables segm..
Hot Pursuit
Bluspring Enterprises spurts on bagging Rs 2,050 cr O&M..
Hot Pursuit
Ajanta Pharma Ltd gains for third straight session
Hot Pursuit
APL Apollo Tubes Ltd soars 1.71%, rises for third strai..
Hot Pursuit
Zee Entertainment Enterprises Ltd spurts 6.15%
Hot Pursuit
Power Finance Corporation Ltd soars 2.2%, up for third ..
Hot Pursuit
REC Ltd up for third straight session
Hot Pursuit
Indraprastha Gas Ltd rises for third straight session