Support
  • NIFTY: 23,777.80
  • +196.65 (0.83 )
  • SENSEX: 76,704.13
  • +633.29 (0.83 )
23,777.80
+196.65 (0.83 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 623.10
Close Price on Mar 17,2026 17-Mar-2025
Change 381.85
Returns 61.28
Company Name
Bharat Electron
Close Price (Last 1 Year) 280.15
Close Price on Mar 17,2026 17-Mar-2025
Change 159.50
Returns 56.93
Company Name
SBI
Close Price (Last 1 Year) 722.70
Close Price on Mar 17,2026 17-Mar-2025
Change 341.25
Returns 47.22
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 680.80
Close Price on Mar 17,2026 17-Mar-2025
Change 255.90
Returns 37.59
Company Name
Eicher Motors
Close Price (Last 1 Year) 5049.90
Close Price on Mar 17,2026 17-Mar-2025
Change 1864.30
Returns 36.92
Company Name
Titan Company
Close Price (Last 1 Year) 3016.80
Close Price on Mar 17,2026 17-Mar-2025
Change 1073.00
Returns 35.57
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1435.05
Close Price on Mar 17,2026 17-Mar-2025
Change 497.00
Returns 34.63
Company Name
Tata Steel
Close Price (Last 1 Year) 151.80
Close Price on Mar 17,2026 17-Mar-2025
Change 43.60
Returns 28.72
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6154.35
Close Price on Mar 17,2026 17-Mar-2025
Change 1348.85
Returns 21.92
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7484.75
Close Price on Mar 17,2026 17-Mar-2025
Change 1621.55
Returns 21.66
Company Name
Adani Ports
Close Price (Last 1 Year) 1137.25
Close Price on Mar 17,2026 17-Mar-2025
Change 226.25
Returns 19.89
Company Name
Coal India
Close Price (Last 1 Year) 385.80
Close Price on Mar 17,2026 17-Mar-2025
Change 76.30
Returns 19.78
Company Name
Axis Bank
Close Price (Last 1 Year) 1033.95
Close Price on Mar 17,2026 17-Mar-2025
Change 195.15
Returns 18.87
Company Name
JSW Steel
Close Price (Last 1 Year) 1005.05
Close Price on Mar 17,2026 17-Mar-2025
Change 162.00
Returns 16.12
Company Name
M & M
Close Price (Last 1 Year) 2704.10
Close Price on Mar 17,2026 17-Mar-2025
Change 426.40
Returns 15.77
Company Name
NTPC
Close Price (Last 1 Year) 331.60
Close Price on Mar 17,2026 17-Mar-2025
Change 51.85
Returns 15.64
Company Name
O N G C
Close Price (Last 1 Year) 229.75
Close Price on Mar 17,2026 17-Mar-2025
Change 34.95
Returns 15.21
Company Name
Eternal
Close Price (Last 1 Year) 203.85
Close Price on Mar 17,2026 17-Mar-2025
Change 30.85
Returns 15.13
Company Name
Tata Consumer
Close Price (Last 1 Year) 940.10
Close Price on Mar 17,2026 17-Mar-2025
Change 136.35
Returns 14.50
Company Name
Reliance Industries
Close Price (Last 1 Year) 1240.40
Close Price on Mar 17,2026 17-Mar-2025
Change 156.05
Returns 12.58
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 17,2026 (Rs) (%)
Shriram Finance 623.10 17-Mar-2025 1004.95 381.85 61.28
Bharat Electron 280.15 17-Mar-2025 439.65 159.50 56.93
SBI 722.70 17-Mar-2025 1063.95 341.25 47.22
Hindalco Inds. 680.80 17-Mar-2025 936.70 255.90 37.59
Eicher Motors 5049.90 17-Mar-2025 6914.20 1864.30 36.92
Titan Company 3016.80 17-Mar-2025 4089.80 1073.00 35.57
SBI Life Insuran 1435.05 17-Mar-2025 1932.05 497.00 34.63
Tata Steel 151.80 17-Mar-2025 195.40 43.60 28.72
Apollo Hospitals 6154.35 17-Mar-2025 7503.20 1348.85 21.92
Bajaj Auto 7484.75 17-Mar-2025 9106.30 1621.55 21.66
Adani Ports 1137.25 17-Mar-2025 1363.50 226.25 19.89
Coal India 385.80 17-Mar-2025 462.10 76.30 19.78
Axis Bank 1033.95 17-Mar-2025 1229.10 195.15 18.87
JSW Steel 1005.05 17-Mar-2025 1167.05 162.00 16.12
M & M 2704.10 17-Mar-2025 3130.50 426.40 15.77
NTPC 331.60 17-Mar-2025 383.45 51.85 15.64
O N G C 229.75 17-Mar-2025 264.70 34.95 15.21
Eternal 203.85 17-Mar-2025 234.70 30.85 15.13
Tata Consumer 940.10 17-Mar-2025 1076.45 136.35 14.50
Reliance Industries 1240.40 17-Mar-2025 1396.45 156.05 12.58
  Â  
Hot Pursuit
BEML jumps after bagging $60 million metro rolling stoc..
Hot Pursuit
Hexaware Technologies rises on launch of Agentverse Ent..
Hot Pursuit
Larsen & Toubro gains on value buying; brokerage retain..
Hot Pursuit
Chennai Petroleum Corporation Ltd leads losers in 'A' g..
Hot Pursuit
Shipping Corp gains after signing shipbuilding pact wit..
Hot Pursuit
DEE Development Engineers Ltd leads losers in 'B' group
Hot Pursuit
Precision Wires India spurts on BIS certification for c..
Hot Pursuit
Volumes spurt at Asahi India Glass Ltd counter
Hot Pursuit
Gujarat Gas Ltd eases for fifth straight session
Hot Pursuit
JSW Steel Ltd spurts 1.09%, rises for third straight se..
Hot Pursuit
Lloyds Metals & Energy Ltd gains for third straight ses..
Hot Pursuit
PVR Inox Ltd spurts 1.7%, up for third straight session
Hot Pursuit
Tips Music Ltd gains for third straight session
Hot Pursuit
Tech Mahindra Ltd gains for third consecutive session
Hot Pursuit
SBI Life Insurance Company Ltd soars 1.69%, up for thir..