Support
  • NIFTY: 26,215.55
  • +10.25 (0.04 )
  • SENSEX: 85,720.38
  • +110.87 (0.13 )
26,215.55
+10.25 (0.04 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bajaj Finance
Close Price (Last 1 Year) 670.42
Close Price on Nov 27,2025 27-Nov-2024
Change 363.28
Returns 54.19
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11058.00
Close Price on Nov 27,2025 27-Nov-2024
Change 4844.60
Returns 43.81
Company Name
Shriram Finance
Close Price (Last 1 Year) 603.73
Close Price on Nov 27,2025 27-Nov-2024
Change 264.02
Returns 43.73
Company Name
Eicher Motors
Close Price (Last 1 Year) 4922.75
Close Price on Nov 27,2025 27-Nov-2024
Change 2075.15
Returns 42.15
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4267.35
Close Price on Nov 27,2025 27-Nov-2024
Change 1649.85
Returns 38.66
Company Name
Bharat Electron
Close Price (Last 1 Year) 307.25
Close Price on Nov 27,2025 27-Nov-2024
Change 105.80
Returns 34.43
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1577.95
Close Price on Nov 27,2025 27-Nov-2024
Change 538.00
Returns 34.09
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1505.50
Close Price on Nov 27,2025 27-Nov-2024
Change 499.30
Returns 33.17
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1600.35
Close Price on Nov 27,2025 27-Nov-2024
Change 502.90
Returns 31.42
Company Name
Adani Ports
Close Price (Last 1 Year) 1199.75
Close Price on Nov 27,2025 27-Nov-2024
Change 309.05
Returns 25.76
Company Name
Tata Consumer
Close Price (Last 1 Year) 960.25
Close Price on Nov 27,2025 27-Nov-2024
Change 217.10
Returns 22.61
Company Name
M & M
Close Price (Last 1 Year) 3004.35
Close Price on Nov 27,2025 27-Nov-2024
Change 677.20
Returns 22.54
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 661.40
Close Price on Nov 27,2025 27-Nov-2024
Change 145.90
Returns 22.06
Company Name
Reliance Industr
Close Price (Last 1 Year) 1292.90
Close Price on Nov 27,2025 27-Nov-2024
Change 270.65
Returns 20.93
Company Name
JSW Steel
Close Price (Last 1 Year) 968.85
Close Price on Nov 27,2025 27-Nov-2024
Change 191.40
Returns 19.76
Company Name
Titan Company
Close Price (Last 1 Year) 3290.80
Close Price on Nov 27,2025 27-Nov-2024
Change 612.95
Returns 18.63
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1782.40
Close Price on Nov 27,2025 27-Nov-2024
Change 327.20
Returns 18.36
Company Name
SBI
Close Price (Last 1 Year) 834.20
Close Price on Nov 27,2025 27-Nov-2024
Change 138.65
Returns 16.62
Company Name
Tata Steel
Close Price (Last 1 Year) 144.50
Close Price on Nov 27,2025 27-Nov-2024
Change 23.60
Returns 16.33
Company Name
Asian Paints
Close Price (Last 1 Year) 2490.25
Close Price on Nov 27,2025 27-Nov-2024
Change 388.35
Returns 15.59
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 27,2025 (Rs) (%)
Bajaj Finance 670.42 27-Nov-2024 1033.70 363.28 54.19
Maruti Suzuki 11058.00 27-Nov-2024 15902.60 4844.60 43.81
Shriram Finance 603.73 27-Nov-2024 867.75 264.02 43.73
Eicher Motors 4922.75 27-Nov-2024 6997.90 2075.15 42.15
Interglobe Aviat 4267.35 27-Nov-2024 5917.20 1649.85 38.66
Bharat Electron 307.25 27-Nov-2024 413.05 105.80 34.43
Bharti Airtel 1577.95 27-Nov-2024 2115.95 538.00 34.09
SBI Life Insuran 1505.50 27-Nov-2024 2004.80 499.30 33.17
Bajaj Finserv 1600.35 27-Nov-2024 2103.25 502.90 31.42
Adani Ports 1199.75 27-Nov-2024 1508.80 309.05 25.76
Tata Consumer 960.25 27-Nov-2024 1177.35 217.10 22.61
M & M 3004.35 27-Nov-2024 3681.55 677.20 22.54
Hindalco Inds. 661.40 27-Nov-2024 807.30 145.90 22.06
Reliance Industr 1292.90 27-Nov-2024 1563.55 270.65 20.93
JSW Steel 968.85 27-Nov-2024 1160.25 191.40 19.76
Titan Company 3290.80 27-Nov-2024 3903.75 612.95 18.63
Kotak Mah. Bank 1782.40 27-Nov-2024 2109.60 327.20 18.36
SBI 834.20 27-Nov-2024 972.85 138.65 16.62
Tata Steel 144.50 27-Nov-2024 168.10 23.60 16.33
Asian Paints 2490.25 27-Nov-2024 2878.60 388.35 15.59
    
Hot Pursuit
Bajaj Healthcare appoints Shreekumar Nair as COO
Hot Pursuit
TCS inks five-year deal with SAP to accelerate cloud & ..
Hot Pursuit
Tata Elxsi joins hands with Druid Software to boost ent..
Hot Pursuit
Whirlpool of India Ltd leads losers in 'A' group
Hot Pursuit
Umiya Buildcon gains after subsidiary acquires prime la..
Hot Pursuit
Landmark Property Development Company Ltd leads losers ..
Hot Pursuit
Volumes jump at Whirlpool of India Ltd counter
Hot Pursuit
J&K Bank gains after board clears Rs 1,250-cr fundraisi..
Hot Pursuit
ICRA reaffirms ratings of West Coast Paper Mills at 'AA..
Hot Pursuit
Indian Hume Pipe gains on selling Hyderabad land for Rs..
Hot Pursuit
Atlanta Electricals bags Rs 298-cr orders from GETCO
Hot Pursuit
Adani Enterprises Ltd eases for fifth straight session
Hot Pursuit
GMDC extends winning streak after Cabinet approves REPM..
Hot Pursuit
Glenmark Pharmaceuticals Ltd up for third straight sess..
Hot Pursuit
Hindustan Zinc Ltd spurts 1.16%