Support
  • NIFTY: 24,578.20
  • +194.60 (0.80 )
  • SENSEX: 78,713.37
  • +618.73 (0.79 )
24,578.20
+194.60 (0.80 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 631.00
Close Price on Jul 31,2026 31-Jul-2025
Change 415.85
Returns 65.90
Company Name
Titan Company
Close Price (Last 1 Year) 3346.25
Close Price on Jul 31,2026 31-Jul-2025
Change 1529.05
Returns 45.69
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8007.25
Close Price on Jul 31,2026 31-Jul-2025
Change 3512.20
Returns 43.86
Company Name
Eicher Motors
Close Price (Last 1 Year) 5470.60
Close Price on Jul 31,2026 31-Jul-2025
Change 2361.80
Returns 43.17
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 683.15
Close Price on Jul 31,2026 31-Jul-2025
Change 291.20
Returns 42.63
Company Name
Nestle India
Close Price (Last 1 Year) 1124.73
Close Price on Jul 31,2026 31-Jul-2025
Change 385.02
Returns 34.23
Company Name
Bajaj Finance
Close Price (Last 1 Year) 880.75
Close Price on Jul 31,2026 31-Jul-2025
Change 260.95
Returns 29.63
Company Name
SBI
Close Price (Last 1 Year) 796.45
Close Price on Jul 31,2026 31-Jul-2025
Change 230.35
Returns 28.92
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2356.76
Close Price on Jul 31,2026 31-Jul-2025
Change 651.74
Returns 27.65
Company Name
Adani Ports
Close Price (Last 1 Year) 1373.20
Close Price on Jul 31,2026 31-Jul-2025
Change 326.30
Returns 23.76
Company Name
JSW Steel
Close Price (Last 1 Year) 1047.60
Close Price on Jul 31,2026 31-Jul-2025
Change 222.95
Returns 21.28
Company Name
Tata Steel
Close Price (Last 1 Year) 157.80
Close Price on Jul 31,2026 31-Jul-2025
Change 32.00
Returns 20.28
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7494.80
Close Price on Jul 31,2026 31-Jul-2025
Change 1460.20
Returns 19.48
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1705.55
Close Price on Jul 31,2026 31-Jul-2025
Change 283.80
Returns 16.64
Company Name
Axis Bank
Close Price (Last 1 Year) 1068.30
Close Price on Jul 31,2026 31-Jul-2025
Change 161.25
Returns 15.09
Company Name
Asian Paints
Close Price (Last 1 Year) 2396.00
Close Price on Jul 31,2026 31-Jul-2025
Change 352.50
Returns 14.71
Company Name
Grasim Inds
Close Price (Last 1 Year) 2747.80
Close Price on Jul 31,2026 31-Jul-2025
Change 352.80
Returns 12.84
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1464.05
Close Price on Jul 31,2026 31-Jul-2025
Change 187.55
Returns 12.81
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12634.45
Close Price on Jul 31,2026 31-Jul-2025
Change 1604.95
Returns 12.70
Company Name
Coal India
Close Price (Last 1 Year) 376.45
Close Price on Jul 31,2026 31-Jul-2025
Change 37.65
Returns 10.00
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 31,2026 (Rs) (%)
Shriram Finance 631.00 31-Jul-2025 1046.85 415.85 65.90
Titan Company 3346.25 31-Jul-2025 4875.30 1529.05 45.69
Bajaj Auto 8007.25 31-Jul-2025 11519.45 3512.20 43.86
Eicher Motors 5470.60 31-Jul-2025 7832.40 2361.80 43.17
Hindalco Inds. 683.15 31-Jul-2025 974.35 291.20 42.63
Nestle India 1124.73 31-Jul-2025 1509.75 385.02 34.23
Bajaj Finance 880.75 31-Jul-2025 1141.70 260.95 29.63
SBI 796.45 31-Jul-2025 1026.80 230.35 28.92
Adani Enterp. 2356.76 31-Jul-2025 3008.50 651.74 27.65
Adani Ports 1373.20 31-Jul-2025 1699.50 326.30 23.76
JSW Steel 1047.60 31-Jul-2025 1270.55 222.95 21.28
Tata Steel 157.80 31-Jul-2025 189.80 32.00 20.28
Apollo Hospitals 7494.80 31-Jul-2025 8955.00 1460.20 19.48
Sun Pharma.Inds. 1705.55 31-Jul-2025 1989.35 283.80 16.64
Axis Bank 1068.30 31-Jul-2025 1229.55 161.25 15.09
Asian Paints 2396.00 31-Jul-2025 2748.50 352.50 14.71
Grasim Inds 2747.80 31-Jul-2025 3100.60 352.80 12.84
Tech Mahindra 1464.05 31-Jul-2025 1651.60 187.55 12.81
Maruti Suzuki 12634.45 31-Jul-2025 14239.40 1604.95 12.70
Coal India 376.45 31-Jul-2025 414.10 37.65 10.00
  Â  
Hot Pursuit
Siemens Ltd rises for third consecutive session
Hot Pursuit
Samvardhana Motherson International Ltd spurts 1.9%, up..
Hot Pursuit
Prataap Snacks gains after Q1 profit more than triples ..
Hot Pursuit
Aarti Surfactants Ltd leads gainers in 'B' group
Hot Pursuit
TVS Motor reports 38% YoY sales growth in July 2026
Hot Pursuit
Urban Company Ltd leads gainers in 'A' group
Hot Pursuit
Sri Lotus Developers rises after recording 77% YoY rise..
Hot Pursuit
Escorts Kubota gains after July tractor sales climb 22%..
Hot Pursuit
NALCO rises after Q1 PAT jumps 91% YoY to Rs 2,003 cr
Hot Pursuit
Ashok Leyland gains as July 2026 vehicle sales surge 30..
Hot Pursuit
NSE SME Propshop Events & Exhibitions struggles to draw..
Hot Pursuit
HBL Engg gains on bagging Rs 31-cr Kavach contract from..
Hot Pursuit
BSE SME Advance Technoforge enters the bourse under pre..
Hot Pursuit
Volumes jump at Urban Company Ltd counter
Hot Pursuit
Bharat Electronics gains as bags additional orders wort..