Support
  • NIFTY: 26,192.15
  • +139.50 (0.54 )
  • SENSEX: 85,632.68
  • +446.21 (0.52 )
26,192.15
+139.50 (0.54 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bajaj Finance
Close Price (Last 1 Year) 660.18
Close Price on Nov 19,2025 19-Nov-2024
Change 345.37
Returns 52.31
Company Name
Bharat Electron
Close Price (Last 1 Year) 278.70
Close Price on Nov 19,2025 19-Nov-2024
Change 144.70
Returns 51.92
Company Name
Shriram Finance
Close Price (Last 1 Year) 564.89
Close Price on Nov 19,2025 19-Nov-2024
Change 252.76
Returns 44.74
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 10968.45
Close Price on Nov 19,2025 19-Nov-2024
Change 4790.55
Returns 43.68
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4044.15
Close Price on Nov 19,2025 19-Nov-2024
Change 1717.35
Returns 42.47
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1525.95
Close Price on Nov 19,2025 19-Nov-2024
Change 635.35
Returns 41.64
Company Name
Eicher Motors
Close Price (Last 1 Year) 4964.70
Close Price on Nov 19,2025 19-Nov-2024
Change 1930.30
Returns 38.88
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1522.95
Close Price on Nov 19,2025 19-Nov-2024
Change 481.45
Returns 31.61
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1594.95
Close Price on Nov 19,2025 19-Nov-2024
Change 455.15
Returns 28.54
Company Name
Tata Consumer
Close Price (Last 1 Year) 917.20
Close Price on Nov 19,2025 19-Nov-2024
Change 245.25
Returns 26.74
Company Name
M & M
Close Price (Last 1 Year) 2948.10
Close Price on Nov 19,2025 19-Nov-2024
Change 774.10
Returns 26.26
Company Name
Tata Steel
Close Price (Last 1 Year) 139.45
Close Price on Nov 19,2025 19-Nov-2024
Change 33.65
Returns 24.13
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 640.55
Close Price on Nov 19,2025 19-Nov-2024
Change 150.15
Returns 23.44
Company Name
JSW Steel
Close Price (Last 1 Year) 947.70
Close Price on Nov 19,2025 19-Nov-2024
Change 216.95
Returns 22.89
Company Name
SBI
Close Price (Last 1 Year) 802.00
Close Price on Nov 19,2025 19-Nov-2024
Change 180.45
Returns 22.50
Company Name
Reliance Industr
Close Price (Last 1 Year) 1241.30
Close Price on Nov 19,2025 19-Nov-2024
Change 277.35
Returns 22.34
Company Name
Titan Company
Close Price (Last 1 Year) 3217.65
Close Price on Nov 19,2025 19-Nov-2024
Change 715.10
Returns 22.22
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1726.65
Close Price on Nov 19,2025 19-Nov-2024
Change 379.45
Returns 21.98
Company Name
Max Healthcare
Close Price (Last 1 Year) 997.10
Close Price on Nov 19,2025 19-Nov-2024
Change 166.95
Returns 16.74
Company Name
Asian Paints
Close Price (Last 1 Year) 2483.20
Close Price on Nov 19,2025 19-Nov-2024
Change 410.65
Returns 16.54
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 19,2025 (Rs) (%)
Bajaj Finance 660.18 19-Nov-2024 1005.55 345.37 52.31
Bharat Electron 278.70 19-Nov-2024 423.40 144.70 51.92
Shriram Finance 564.89 19-Nov-2024 817.65 252.76 44.74
Maruti Suzuki 10968.45 19-Nov-2024 15759.00 4790.55 43.68
Interglobe Aviat 4044.15 19-Nov-2024 5761.50 1717.35 42.47
Bharti Airtel 1525.95 19-Nov-2024 2161.30 635.35 41.64
Eicher Motors 4964.70 19-Nov-2024 6895.00 1930.30 38.88
SBI Life Insuran 1522.95 19-Nov-2024 2004.40 481.45 31.61
Bajaj Finserv 1594.95 19-Nov-2024 2050.10 455.15 28.54
Tata Consumer 917.20 19-Nov-2024 1162.45 245.25 26.74
M & M 2948.10 19-Nov-2024 3722.20 774.10 26.26
Tata Steel 139.45 19-Nov-2024 173.10 33.65 24.13
Hindalco Inds. 640.55 19-Nov-2024 790.70 150.15 23.44
JSW Steel 947.70 19-Nov-2024 1164.65 216.95 22.89
SBI 802.00 19-Nov-2024 982.45 180.45 22.50
Reliance Industr 1241.30 19-Nov-2024 1518.65 277.35 22.34
Titan Company 3217.65 19-Nov-2024 3932.75 715.10 22.22
Kotak Mah. Bank 1726.65 19-Nov-2024 2106.10 379.45 21.98
Max Healthcare 997.10 19-Nov-2024 1164.05 166.95 16.74
Asian Paints 2483.20 19-Nov-2024 2893.85 410.65 16.54
  Â  
Hot Pursuit
Mufin Green Finance board OKs to raise Rs 50 cr via NCDs
Hot Pursuit
Lloyds Engineering gains after awarding two contracts t..
Hot Pursuit
H.G. Infra Engg secures Rs 274-cr order from DLF Cyber ..
Hot Pursuit
South Indian Bank Ltd leads losers in 'A' group
Hot Pursuit
Magellanic Cloud Ltd leads losers in 'B' group
Hot Pursuit
Globus Spirits board clears Rs 500-cr equity fundraise ..
Hot Pursuit
Volumes jump at Radico Khaitan Ltd counter
Hot Pursuit
Biocon drops after brokerage downgrades stock to 'Sell'
Hot Pursuit
MAN Industries edges higher after inking MoU with Saudi..
Hot Pursuit
Lokesh Machines slips after credit rating downgrade
Hot Pursuit
Welspun Corp Ltd down for fifth straight session
Hot Pursuit
NMDC Ltd slips for fifth straight session
Hot Pursuit
United Breweries Ltd down for fifth straight session
Hot Pursuit
Indraprastha Gas Ltd down for fifth straight session
Hot Pursuit
Texmaco Rail & Engineering secures Rs 6-cr order from C..