Support
  • NIFTY: 22,600.00
  • -87.65 (-0.39)
  • SENSEX: 73,123.83
  • -125.56 (-0.17)
22,600.00
-87.65 (-0.39)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 710.10
Close Price on Oct 22,2026 23-Oct-2025
Change 189.90
Returns 26.74
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1462.85
Close Price on Oct 22,2026 23-Oct-2025
Change 362.15
Returns 24.76
Company Name
Adani Ports
Close Price (Last 1 Year) 1452.45
Close Price on Oct 22,2026 23-Oct-2025
Change 303.75
Returns 20.91
Company Name
Titan Company
Close Price (Last 1 Year) 3771.85
Close Price on Oct 22,2026 23-Oct-2025
Change 589.05
Returns 15.62
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9040.25
Close Price on Oct 22,2026 23-Oct-2025
Change 1092.20
Returns 12.08
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 792.50
Close Price on Oct 22,2026 23-Oct-2025
Change 95.50
Returns 12.05
Company Name
JSW Steel
Close Price (Last 1 Year) 1138.25
Close Price on Oct 22,2026 23-Oct-2025
Change 80.65
Returns 7.09
Company Name
SBI
Close Price (Last 1 Year) 911.45
Close Price on Oct 22,2026 23-Oct-2025
Change 56.85
Returns 6.24
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1689.00
Close Price on Oct 22,2026 23-Oct-2025
Change 64.95
Returns 3.85
Company Name
Eicher Motors
Close Price (Last 1 Year) 6882.10
Close Price on Oct 22,2026 23-Oct-2025
Change 234.90
Returns 3.41
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2469.17
Close Price on Oct 22,2026 23-Oct-2025
Change 72.83
Returns 2.95
Company Name
Coal India
Close Price (Last 1 Year) 392.50
Close Price on Oct 22,2026 23-Oct-2025
Change 9.60
Returns 2.45
Company Name
ICICI Bank
Close Price (Last 1 Year) 1363.50
Close Price on Oct 22,2026 23-Oct-2025
Change 31.30
Returns 2.30
Company Name
Grasim Inds
Close Price (Last 1 Year) 2863.75
Close Price on Oct 22,2026 23-Oct-2025
Change 12.05
Returns 0.42
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 22,2026 (Rs) (%)
Shriram Finance 710.10 23-Oct-2025 900.00 189.90 26.74
Tech Mahindra 1462.85 23-Oct-2025 1825.00 362.15 24.76
Adani Ports 1452.45 23-Oct-2025 1756.20 303.75 20.91
Titan Company 3771.85 23-Oct-2025 4360.90 589.05 15.62
Bajaj Auto 9040.25 23-Oct-2025 10132.45 1092.20 12.08
Hindalco Inds. 792.50 23-Oct-2025 888.00 95.50 12.05
JSW Steel 1138.25 23-Oct-2025 1218.90 80.65 7.09
SBI 911.45 23-Oct-2025 968.30 56.85 6.24
Sun Pharma.Inds. 1689.00 23-Oct-2025 1753.95 64.95 3.85
Eicher Motors 6882.10 23-Oct-2025 7117.00 234.90 3.41
Adani Enterp. 2469.17 23-Oct-2025 2542.00 72.83 2.95
Coal India 392.50 23-Oct-2025 402.10 9.60 2.45
ICICI Bank 1363.50 23-Oct-2025 1394.80 31.30 2.30
Grasim Inds 2863.75 23-Oct-2025 2875.80 12.05 0.42
  Â  
Hot Pursuit
Infy Q2 PAT rises marginally QoQ to Rs 7,823 cr; declar..
Hot Pursuit
Sterlite Tech climbs after Q2 PAT zooms to Rs 517 cr
Hot Pursuit
Jammu and Kashmir Bank Ltd leads losers in 'A' group
Hot Pursuit
Steel Strips Wheels zooms on robust Q2 earnings,
Hot Pursuit
Keynote Financial Services Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Cyient Ltd counter
Hot Pursuit
Frontier Springs gains on value buying
Hot Pursuit
Bandhan Bank Ltd down for fifth straight session
Hot Pursuit
Biocon Ltd slips for fifth straight session
Hot Pursuit
Gland Pharma Ltd slips for fifth straight session
Hot Pursuit
Tata Steel Ltd slips for fifth straight session
Hot Pursuit
Network 18 Media & Investments Ltd down for fifth strai..
Hot Pursuit
Hindustan Unilever Ltd slips for fifth straight session
Hot Pursuit
Jio Financial Services Ltd slips for fifth straight ses..
Hot Pursuit
Muthoot Finance Ltd down for fifth straight session