Support
  • NIFTY: 23,996.25
  • -191.45 (-0.79)
  • SENSEX: 76,755.05
  • -715.06 (-0.92)
23,996.25
-191.45 (-0.79)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 640.35
Close Price on Jul 22,2026 22-Jul-2025
Change 418.65
Returns 65.38
Company Name
Eicher Motors
Close Price (Last 1 Year) 5439.75
Close Price on Jul 22,2026 22-Jul-2025
Change 2195.65
Returns 40.36
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 690.55
Close Price on Jul 22,2026 22-Jul-2025
Change 259.50
Returns 37.58
Company Name
Titan Company
Close Price (Last 1 Year) 3470.45
Close Price on Jul 22,2026 22-Jul-2025
Change 1241.60
Returns 35.78
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8293.90
Close Price on Jul 22,2026 22-Jul-2025
Change 2705.40
Returns 32.62
Company Name
Adani Ports
Close Price (Last 1 Year) 1422.40
Close Price on Jul 22,2026 22-Jul-2025
Change 396.95
Returns 27.91
Company Name
SBI
Close Price (Last 1 Year) 815.00
Close Price on Jul 22,2026 22-Jul-2025
Change 210.35
Returns 25.81
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2508.92
Close Price on Jul 22,2026 22-Jul-2025
Change 638.48
Returns 25.45
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7245.85
Close Price on Jul 22,2026 22-Jul-2025
Change 1692.25
Returns 23.35
Company Name
JSW Steel
Close Price (Last 1 Year) 1030.75
Close Price on Jul 22,2026 22-Jul-2025
Change 235.95
Returns 22.89
Company Name
Nestle India
Close Price (Last 1 Year) 1221.38
Close Price on Jul 22,2026 22-Jul-2025
Change 270.82
Returns 22.17
Company Name
Grasim Inds
Close Price (Last 1 Year) 2723.20
Close Price on Jul 22,2026 22-Jul-2025
Change 442.90
Returns 16.26
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1678.05
Close Price on Jul 22,2026 22-Jul-2025
Change 264.90
Returns 15.79
Company Name
Tata Steel
Close Price (Last 1 Year) 163.00
Close Price on Jul 22,2026 22-Jul-2025
Change 23.50
Returns 14.42
Company Name
Asian Paints
Close Price (Last 1 Year) 2365.15
Close Price on Jul 22,2026 22-Jul-2025
Change 327.90
Returns 13.86
Company Name
Axis Bank
Close Price (Last 1 Year) 1098.05
Close Price on Jul 22,2026 22-Jul-2025
Change 141.70
Returns 12.90
Company Name
Bajaj Finance
Close Price (Last 1 Year) 952.40
Close Price on Jul 22,2026 22-Jul-2025
Change 107.85
Returns 11.32
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3465.25
Close Price on Jul 22,2026 22-Jul-2025
Change 351.60
Returns 10.15
Company Name
Coal India
Close Price (Last 1 Year) 389.10
Close Price on Jul 22,2026 22-Jul-2025
Change 39.15
Returns 10.06
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12497.10
Close Price on Jul 22,2026 22-Jul-2025
Change 1049.40
Returns 8.40
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 22,2026 (Rs) (%)
Shriram Finance 640.35 22-Jul-2025 1059.00 418.65 65.38
Eicher Motors 5439.75 22-Jul-2025 7635.40 2195.65 40.36
Hindalco Inds. 690.55 22-Jul-2025 950.05 259.50 37.58
Titan Company 3470.45 22-Jul-2025 4712.05 1241.60 35.78
Bajaj Auto 8293.90 22-Jul-2025 10999.30 2705.40 32.62
Adani Ports 1422.40 22-Jul-2025 1819.35 396.95 27.91
SBI 815.00 22-Jul-2025 1025.35 210.35 25.81
Adani Enterp. 2508.92 22-Jul-2025 3147.40 638.48 25.45
Apollo Hospitals 7245.85 22-Jul-2025 8938.10 1692.25 23.35
JSW Steel 1030.75 22-Jul-2025 1266.70 235.95 22.89
Nestle India 1221.38 22-Jul-2025 1492.20 270.82 22.17
Grasim Inds 2723.20 22-Jul-2025 3166.10 442.90 16.26
Sun Pharma.Inds. 1678.05 22-Jul-2025 1942.95 264.90 15.79
Tata Steel 163.00 22-Jul-2025 186.50 23.50 14.42
Asian Paints 2365.15 22-Jul-2025 2693.05 327.90 13.86
Axis Bank 1098.05 22-Jul-2025 1239.75 141.70 12.90
Bajaj Finance 952.40 22-Jul-2025 1060.25 107.85 11.32
Larsen & Toubro 3465.25 22-Jul-2025 3816.85 351.60 10.15
Coal India 389.10 22-Jul-2025 428.25 39.15 10.06
Maruti Suzuki 12497.10 22-Jul-2025 13546.50 1049.40 8.40
  Â  
Hot Pursuit
GCPL infuses Rs 200-cr in Godrej Pet Care via right issue
Hot Pursuit
Dr Reddy's Labs Q1 PAT plunges 69% YoY to Rs 444 crore
Hot Pursuit
Eternal Q1 PAT climbs nearly 4-fold YoY to Rs 92 crore
Hot Pursuit
IndusInd Bank Q1 PAT climbs 46% YoY to Rs 1,002 cr
Hot Pursuit
Innovision secures Rs 98-crore toll collection contract..
Hot Pursuit
Adani Power Q1 PAT rises 42% YoY to Rs 4,806 crore on s..
Hot Pursuit
Paras Defence arm to invest Rs 6,200-cr in semiconducto..
Hot Pursuit
Bandhan Bank Ltd leads losers in 'A' group
Hot Pursuit
Stylam Industries climbs as Q1 PAT jumps 70% YoY
Hot Pursuit
Tips Music tumbles after weak Q1 earnings; board defers..
Hot Pursuit
Aastha Spintex Ltd leads losers in 'B' group
Hot Pursuit
Canara Robeco AMC surges as Q1 PAT jumps 24%
Hot Pursuit
Volumes soar at Trident Ltd counter
Hot Pursuit
Bandhan Bank Ltd down for fifth straight session
Hot Pursuit
InterGlobe Aviation slips as elevated crude prices weigh