Support
  • NIFTY: 26,186.45
  • +152.70 (0.59 )
  • SENSEX: 85,712.37
  • +447.05 (0.52 )
26,186.45
+152.70 (0.59 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bajaj Finance
Close Price (Last 1 Year) 684.52
Close Price on Dec 5,2025 05-Dec-2024
Change 363.93
Returns 53.17
Company Name
Eicher Motors
Close Price (Last 1 Year) 4831.45
Close Price on Dec 5,2025 05-Dec-2024
Change 2376.65
Returns 49.19
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11180.75
Close Price on Dec 5,2025 05-Dec-2024
Change 5096.55
Returns 45.58
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1433.20
Close Price on Dec 5,2025 05-Dec-2024
Change 589.00
Returns 41.10
Company Name
Shriram Finance
Close Price (Last 1 Year) 625.22
Close Price on Dec 5,2025 05-Dec-2024
Change 230.38
Returns 36.85
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1613.30
Close Price on Dec 5,2025 05-Dec-2024
Change 494.40
Returns 30.65
Company Name
Bharat Electron
Close Price (Last 1 Year) 314.50
Close Price on Dec 5,2025 05-Dec-2024
Change 92.20
Returns 29.32
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1644.00
Close Price on Dec 5,2025 05-Dec-2024
Change 452.05
Returns 27.50
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4351.75
Close Price on Dec 5,2025 05-Dec-2024
Change 1019.55
Returns 23.43
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 669.65
Close Price on Dec 5,2025 05-Dec-2024
Change 153.50
Returns 22.92
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1777.30
Close Price on Dec 5,2025 05-Dec-2024
Change 377.25
Returns 21.23
Company Name
M & M
Close Price (Last 1 Year) 3065.90
Close Price on Dec 5,2025 05-Dec-2024
Change 650.55
Returns 21.22
Company Name
Asian Paints
Close Price (Last 1 Year) 2452.30
Close Price on Dec 5,2025 05-Dec-2024
Change 514.85
Returns 20.99
Company Name
Tata Consumer
Close Price (Last 1 Year) 966.60
Close Price on Dec 5,2025 05-Dec-2024
Change 196.00
Returns 20.28
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 643.90
Close Price on Dec 5,2025 05-Dec-2024
Change 124.30
Returns 19.30
Company Name
Adani Ports
Close Price (Last 1 Year) 1275.60
Close Price on Dec 5,2025 05-Dec-2024
Change 233.50
Returns 18.31
Company Name
JSW Steel
Close Price (Last 1 Year) 998.90
Close Price on Dec 5,2025 05-Dec-2024
Change 168.35
Returns 16.85
Company Name
Reliance Industr
Close Price (Last 1 Year) 1321.20
Close Price on Dec 5,2025 05-Dec-2024
Change 219.70
Returns 16.63
Company Name
Tata Steel
Close Price (Last 1 Year) 147.10
Close Price on Dec 5,2025 05-Dec-2024
Change 20.00
Returns 13.60
Company Name
SBI
Close Price (Last 1 Year) 864.85
Close Price on Dec 5,2025 05-Dec-2024
Change 106.55
Returns 12.32
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Dec 5,2025 (Rs) (%)
Bajaj Finance 684.52 05-Dec-2024 1048.45 363.93 53.17
Eicher Motors 4831.45 05-Dec-2024 7208.10 2376.65 49.19
Maruti Suzuki 11180.75 05-Dec-2024 16277.30 5096.55 45.58
SBI Life Insuran 1433.20 05-Dec-2024 2022.20 589.00 41.10
Shriram Finance 625.22 05-Dec-2024 855.60 230.38 36.85
Bharti Airtel 1613.30 05-Dec-2024 2107.70 494.40 30.65
Bharat Electron 314.50 05-Dec-2024 406.70 92.20 29.32
Bajaj Finserv 1644.00 05-Dec-2024 2096.05 452.05 27.50
Interglobe Aviat 4351.75 05-Dec-2024 5371.30 1019.55 23.43
Hindalco Inds. 669.65 05-Dec-2024 823.15 153.50 22.92
Kotak Mah. Bank 1777.30 05-Dec-2024 2154.55 377.25 21.23
M & M 3065.90 05-Dec-2024 3716.45 650.55 21.22
Asian Paints 2452.30 05-Dec-2024 2967.15 514.85 20.99
Tata Consumer 966.60 05-Dec-2024 1162.60 196.00 20.28
HDFC Life Insur. 643.90 05-Dec-2024 768.20 124.30 19.30
Adani Ports 1275.60 05-Dec-2024 1509.10 233.50 18.31
JSW Steel 998.90 05-Dec-2024 1167.25 168.35 16.85
Reliance Industr 1321.20 05-Dec-2024 1540.90 219.70 16.63
Tata Steel 147.10 05-Dec-2024 167.10 20.00 13.60
SBI 864.85 05-Dec-2024 971.40 106.55 12.32
    
Hot Pursuit
HFCL secures Rs 656 crore export orders for optical fib..
Hot Pursuit
Ashoka Buildcon secures Rs 447 crore order from BMC
Hot Pursuit
InterGlobe Aviation feels heat from IndiGo disruptions
Hot Pursuit
MTAR Technologies bags Rs 194 crore order from MEIL
Hot Pursuit
Atishay wins Rs 93 lakh order from Rajasthan cooperativ..
Hot Pursuit
BMW Ventures secures Rs 6-cr job-work order
Hot Pursuit
ACS Technologies secures orders worth Rs 6 crore from I..
Hot Pursuit
ICICI Bank says ICICI Prudential AMC files RHP for IPO
Hot Pursuit
Dynamatic Technologies, Dassault ink deal for Falcon 6X..
Hot Pursuit
Hindustan Unilever drops as Kwality Wall’s demerger tak..
Hot Pursuit
Kaynes Technologies drops as brokerage flags gaps in re..
Hot Pursuit
Kaynes Technology India Ltd leads losers in 'A' group
Hot Pursuit
California Software Company Ltd Partly Paidup leads los..
Hot Pursuit
Bondada Engineering wins Rs 11-cr order from Kernex Mic..
Hot Pursuit
Cryogenic Ogs jumps after securing Rs 2-crore metering ..