Support
  • NIFTY: 23,897.95
  • -275.10 (-1.14)
  • SENSEX: 76,664.21
  • -999.79 (-1.29)
23,897.95
-275.10 (-1.14)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 628.80
Close Price on Apr 23,2026 23-Apr-2025
Change 412.60
Returns 65.62
Company Name
Tata Steel
Close Price (Last 1 Year) 141.10
Close Price on Apr 23,2026 23-Apr-2025
Change 69.85
Returns 49.50
Company Name
Bharat Electron
Close Price (Last 1 Year) 305.80
Close Price on Apr 23,2026 23-Apr-2025
Change 144.05
Returns 47.11
Company Name
Shriram Finance
Close Price (Last 1 Year) 704.00
Close Price on Apr 23,2026 23-Apr-2025
Change 305.60
Returns 43.41
Company Name
SBI
Close Price (Last 1 Year) 813.30
Close Price on Apr 23,2026 23-Apr-2025
Change 280.80
Returns 34.53
Company Name
Titan Company
Close Price (Last 1 Year) 3356.65
Close Price on Apr 23,2026 23-Apr-2025
Change 1101.65
Returns 32.82
Company Name
Adani Ports
Close Price (Last 1 Year) 1238.90
Close Price on Apr 23,2026 23-Apr-2025
Change 364.90
Returns 29.45
Company Name
Eicher Motors
Close Price (Last 1 Year) 5743.95
Close Price on Apr 23,2026 23-Apr-2025
Change 1344.30
Returns 23.40
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3299.50
Close Price on Apr 23,2026 23-Apr-2025
Change 754.50
Returns 22.87
Company Name
JSW Steel
Close Price (Last 1 Year) 1039.00
Close Price on Apr 23,2026 23-Apr-2025
Change 218.25
Returns 21.01
Company Name
Nestle India
Close Price (Last 1 Year) 1217.08
Close Price on Apr 23,2026 23-Apr-2025
Change 192.97
Returns 15.86
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8257.20
Close Price on Apr 23,2026 23-Apr-2025
Change 1294.20
Returns 15.67
Company Name
Axis Bank
Close Price (Last 1 Year) 1206.50
Close Price on Apr 23,2026 23-Apr-2025
Change 163.05
Returns 13.51
Company Name
O N G C
Close Price (Last 1 Year) 252.15
Close Price on Apr 23,2026 23-Apr-2025
Change 34.05
Returns 13.50
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1615.55
Close Price on Apr 23,2026 23-Apr-2025
Change 211.90
Returns 13.12
Company Name
Coal India
Close Price (Last 1 Year) 398.90
Close Price on Apr 23,2026 23-Apr-2025
Change 51.70
Returns 12.96
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1185.95
Close Price on Apr 23,2026 23-Apr-2025
Change 147.10
Returns 12.40
Company Name
NTPC
Close Price (Last 1 Year) 363.75
Close Price on Apr 23,2026 23-Apr-2025
Change 38.50
Returns 10.58
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11910.75
Close Price on Apr 23,2026 23-Apr-2025
Change 1248.60
Returns 10.48
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7138.70
Close Price on Apr 23,2026 23-Apr-2025
Change 632.75
Returns 8.86
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 23,2026 (Rs) (%)
Hindalco Inds. 628.80 23-Apr-2025 1041.40 412.60 65.62
Tata Steel 141.10 23-Apr-2025 210.95 69.85 49.50
Bharat Electron 305.80 23-Apr-2025 449.85 144.05 47.11
Shriram Finance 704.00 23-Apr-2025 1009.60 305.60 43.41
SBI 813.30 23-Apr-2025 1094.10 280.80 34.53
Titan Company 3356.65 23-Apr-2025 4458.30 1101.65 32.82
Adani Ports 1238.90 23-Apr-2025 1603.80 364.90 29.45
Eicher Motors 5743.95 23-Apr-2025 7088.25 1344.30 23.40
Larsen & Toubro 3299.50 23-Apr-2025 4054.00 754.50 22.87
JSW Steel 1039.00 23-Apr-2025 1257.25 218.25 21.01
Nestle India 1217.08 23-Apr-2025 1410.05 192.97 15.86
Bajaj Auto 8257.20 23-Apr-2025 9551.40 1294.20 15.67
Axis Bank 1206.50 23-Apr-2025 1369.55 163.05 13.51
O N G C 252.15 23-Apr-2025 286.20 34.05 13.50
SBI Life Insuran 1615.55 23-Apr-2025 1827.45 211.90 13.12
Coal India 398.90 23-Apr-2025 450.60 51.70 12.96
Dr Reddy's Labs 1185.95 23-Apr-2025 1333.05 147.10 12.40
NTPC 363.75 23-Apr-2025 402.25 38.50 10.58
Maruti Suzuki 11910.75 23-Apr-2025 13159.35 1248.60 10.48
Apollo Hospitals 7138.70 23-Apr-2025 7771.45 632.75 8.86
  Â  
Hot Pursuit
Indusind Bank reports turnaround Q4 numbers
Hot Pursuit
Shriram Finance Q4 PAT climbs 41% YoY to Rs 3,014 cr
Hot Pursuit
Vinyl Chemicals ends lower after Q4 PAT drops 36% YoY t..
Hot Pursuit
Hindustan Zinc Q4 PAT jumps 68% YoY to Rs 5,033 crore
Hot Pursuit
Adani Green Energy gains after Q4 PAT rises 34% YoY to ..
Hot Pursuit
Atul gains after Q4 PAT climbs 62% YoY to Rs 211 cr
Hot Pursuit
UTI Asset Management Company Ltd leads losers in 'A' gr..
Hot Pursuit
AB Cotspin India Ltd leads losers in 'B' group
Hot Pursuit
IT stocks slump as Infosys guidance disappoints; Nifty ..
Hot Pursuit
Volumes soar at Himadri Speciality Chemical Ltd counter
Hot Pursuit
Adani Energy Q4 PAT steady, FY26 profit jumps on transm..
Hot Pursuit
Chalet Hotels gains after announcing acquisition of Uda..
Hot Pursuit
Krystal Integrated gains as associate bags Rs 138-cr so..
Hot Pursuit
Tata Capital posts PAT of Rs 1,502 crore in Q4
Hot Pursuit
Inventurus Knowledge Solutions gains on acquiring TruBr..