Support
  • NIFTY: 23,865.75
  • -80.50 (-0.34)
  • SENSEX: 76,478.67
  • -249.70 (-0.33)
23,865.75
-80.50 (-0.34)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 706.20
Close Price on Jun 30,2026 30-Jun-2025
Change 336.40
Returns 47.64
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 693.05
Close Price on Jun 30,2026 30-Jun-2025
Change 263.60
Returns 38.03
Company Name
SBI
Close Price (Last 1 Year) 820.35
Close Price on Jun 30,2026 30-Jun-2025
Change 206.75
Returns 25.20
Company Name
Eicher Motors
Close Price (Last 1 Year) 5654.25
Close Price on Jun 30,2026 30-Jun-2025
Change 1422.00
Returns 25.15
Company Name
Adani Ports
Close Price (Last 1 Year) 1450.20
Close Price on Jun 30,2026 30-Jun-2025
Change 360.00
Returns 24.82
Company Name
JSW Steel
Close Price (Last 1 Year) 1019.40
Close Price on Jun 30,2026 30-Jun-2025
Change 206.90
Returns 20.30
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7242.75
Close Price on Jun 30,2026 30-Jun-2025
Change 1445.60
Returns 19.96
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2538.87
Close Price on Jun 30,2026 30-Jun-2025
Change 497.23
Returns 19.58
Company Name
Titan Company
Close Price (Last 1 Year) 3689.20
Close Price on Jun 30,2026 30-Jun-2025
Change 716.10
Returns 19.41
Company Name
Tata Steel
Close Price (Last 1 Year) 159.75
Close Price on Jun 30,2026 30-Jun-2025
Change 28.40
Returns 17.78
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8376.25
Close Price on Jun 30,2026 30-Jun-2025
Change 1337.35
Returns 15.97
Company Name
Nestle India
Close Price (Last 1 Year) 1232.78
Close Price on Jun 30,2026 30-Jun-2025
Change 174.42
Returns 14.15
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12398.95
Close Price on Jun 30,2026 30-Jun-2025
Change 1720.80
Returns 13.88
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3668.55
Close Price on Jun 30,2026 30-Jun-2025
Change 475.40
Returns 12.96
Company Name
Asian Paints
Close Price (Last 1 Year) 2341.35
Close Price on Jun 30,2026 30-Jun-2025
Change 296.15
Returns 12.65
Company Name
Axis Bank
Close Price (Last 1 Year) 1199.00
Close Price on Jun 30,2026 30-Jun-2025
Change 147.00
Returns 12.26
Company Name
Coal India
Close Price (Last 1 Year) 391.95
Close Price on Jun 30,2026 30-Jun-2025
Change 47.10
Returns 12.02
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1676.80
Close Price on Jun 30,2026 30-Jun-2025
Change 185.90
Returns 11.09
Company Name
Grasim Inds
Close Price (Last 1 Year) 2846.95
Close Price on Jun 30,2026 30-Jun-2025
Change 253.75
Returns 8.91
Company Name
Bajaj Finance
Close Price (Last 1 Year) 936.20
Close Price on Jun 30,2026 30-Jun-2025
Change 68.55
Returns 7.32
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jun 30,2026 (Rs) (%)
Shriram Finance 706.20 30-Jun-2025 1042.60 336.40 47.64
Hindalco Inds. 693.05 30-Jun-2025 956.65 263.60 38.03
SBI 820.35 30-Jun-2025 1027.10 206.75 25.20
Eicher Motors 5654.25 30-Jun-2025 7076.25 1422.00 25.15
Adani Ports 1450.20 30-Jun-2025 1810.20 360.00 24.82
JSW Steel 1019.40 30-Jun-2025 1226.30 206.90 20.30
Apollo Hospitals 7242.75 30-Jun-2025 8688.35 1445.60 19.96
Adani Enterp. 2538.87 30-Jun-2025 3036.10 497.23 19.58
Titan Company 3689.20 30-Jun-2025 4405.30 716.10 19.41
Tata Steel 159.75 30-Jun-2025 188.15 28.40 17.78
Bajaj Auto 8376.25 30-Jun-2025 9713.60 1337.35 15.97
Nestle India 1232.78 30-Jun-2025 1407.20 174.42 14.15
Maruti Suzuki 12398.95 30-Jun-2025 14119.75 1720.80 13.88
Larsen & Toubro 3668.55 30-Jun-2025 4143.95 475.40 12.96
Asian Paints 2341.35 30-Jun-2025 2637.50 296.15 12.65
Axis Bank 1199.00 30-Jun-2025 1346.00 147.00 12.26
Coal India 391.95 30-Jun-2025 439.05 47.10 12.02
Sun Pharma.Inds. 1676.80 30-Jun-2025 1862.70 185.90 11.09
Grasim Inds 2846.95 30-Jun-2025 3100.70 253.75 8.91
Bajaj Finance 936.20 30-Jun-2025 1004.75 68.55 7.32
  Â  
Hot Pursuit
Reliance Power gains after setting up four AI subsidiar..
Hot Pursuit
Genus Power Infrastructures Ltd leads losers in 'A' group
Hot Pursuit
Infomedia Press Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at KEC International Ltd counter
Hot Pursuit
Unimech Aerospace surges after securing long-term suppl..
Hot Pursuit
Zaggle Prepaid rises after signing 5-year agreement wit..
Hot Pursuit
Wockhardt Ltd slips for fifth straight session
Hot Pursuit
Adani Power Ltd eases for fifth straight session
Hot Pursuit
Jaiprakash Power Ventures Ltd down for fifth straight s..
Hot Pursuit
Tata Power Company Ltd eases for fifth straight session
Hot Pursuit
Hero MotoCorp Ltd slips for fifth straight session
Hot Pursuit
Tube Investments of India Ltd slips for fifth straight ..
Hot Pursuit
Canara Bank eases for fifth straight session
Hot Pursuit
Union Bank of India down for fifth straight session
Hot Pursuit
Shriram Finance Ltd gains for fifth session