Support
  • NIFTY: 22,721.95
  • +358.60 (1.60 )
  • SENSEX: 73,033.78
  • +1,109.10 (1.54 )
22,721.95
+358.60 (1.60 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 672.45
Close Price on Oct 12,2026 13-Oct-2025
Change 255.75
Returns 38.03
Company Name
Titan Company
Close Price (Last 1 Year) 3533.80
Close Price on Oct 12,2026 13-Oct-2025
Change 876.20
Returns 24.79
Company Name
Adani Ports
Close Price (Last 1 Year) 1437.65
Close Price on Oct 12,2026 13-Oct-2025
Change 314.45
Returns 21.87
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 770.00
Close Price on Oct 12,2026 13-Oct-2025
Change 114.70
Returns 14.90
Company Name
Nestle India
Close Price (Last 1 Year) 1188.20
Close Price on Oct 12,2026 13-Oct-2025
Change 132.90
Returns 11.18
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9071.25
Close Price on Oct 12,2026 13-Oct-2025
Change 988.75
Returns 10.90
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2449.59
Close Price on Oct 12,2026 13-Oct-2025
Change 181.41
Returns 7.41
Company Name
SBI
Close Price (Last 1 Year) 883.00
Close Price on Oct 12,2026 13-Oct-2025
Change 58.00
Returns 6.57
Company Name
Coal India
Close Price (Last 1 Year) 381.65
Close Price on Oct 12,2026 13-Oct-2025
Change 22.75
Returns 5.96
Company Name
Axis Bank
Close Price (Last 1 Year) 1189.45
Close Price on Oct 12,2026 13-Oct-2025
Change 66.55
Returns 5.60
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1668.50
Close Price on Oct 12,2026 13-Oct-2025
Change 90.60
Returns 5.43
Company Name
Eicher Motors
Close Price (Last 1 Year) 6910.00
Close Price on Oct 12,2026 13-Oct-2025
Change 210.00
Returns 3.04
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 430.42
Close Price on Oct 12,2026 13-Oct-2025
Change 12.58
Returns 2.92
Company Name
Grasim Inds
Close Price (Last 1 Year) 2795.35
Close Price on Oct 12,2026 13-Oct-2025
Change 70.15
Returns 2.51
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7675.40
Close Price on Oct 12,2026 13-Oct-2025
Change 129.70
Returns 1.69
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1450.90
Close Price on Oct 12,2026 13-Oct-2025
Change 19.10
Returns 1.32
Company Name
JSW Steel
Close Price (Last 1 Year) 1161.95
Close Price on Oct 12,2026 13-Oct-2025
Change 9.65
Returns 0.83
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 12,2026 (Rs) (%)
Shriram Finance 672.45 13-Oct-2025 928.20 255.75 38.03
Titan Company 3533.80 13-Oct-2025 4410.00 876.20 24.79
Adani Ports 1437.65 13-Oct-2025 1752.10 314.45 21.87
Hindalco Inds. 770.00 13-Oct-2025 884.70 114.70 14.90
Nestle India 1188.20 13-Oct-2025 1321.10 132.90 11.18
Bajaj Auto 9071.25 13-Oct-2025 10060.00 988.75 10.90
Adani Enterp. 2449.59 13-Oct-2025 2631.00 181.41 7.41
SBI 883.00 13-Oct-2025 941.00 58.00 6.57
Coal India 381.65 13-Oct-2025 404.40 22.75 5.96
Axis Bank 1189.45 13-Oct-2025 1256.00 66.55 5.60
Sun Pharma.Inds. 1668.50 13-Oct-2025 1759.10 90.60 5.43
Eicher Motors 6910.00 13-Oct-2025 7120.00 210.00 3.04
Kotak Mah. Bank 430.42 13-Oct-2025 443.00 12.58 2.92
Grasim Inds 2795.35 13-Oct-2025 2865.50 70.15 2.51
Apollo Hospitals 7675.40 13-Oct-2025 7805.10 129.70 1.69
Tech Mahindra 1450.90 13-Oct-2025 1470.00 19.10 1.32
JSW Steel 1161.95 13-Oct-2025 1171.60 9.65 0.83
    
Hot Pursuit
PNB Gilts ends higher after reporting turnaround Q2 PAT..
Hot Pursuit
RBL Bank Ltd leads losers in 'A' group
Hot Pursuit
Avro India Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at MMTC Ltd counter
Hot Pursuit
Siyaram Recycling bags Rs 4-cr export order
Hot Pursuit
Ajanta Pharma Ltd extends losing spree
Hot Pursuit
Wockhardt Ltd drops for fifth straight session
Hot Pursuit
Reliance Industries Ltd slips for fifth straight session
Hot Pursuit
Indian Bank climbs as board to mull fund raising on 15t..
Hot Pursuit
Bandhan Bank Ltd in demand
Hot Pursuit
Persistent Systems Ltd spurts more than 3%
Hot Pursuit
HCL Technologies Ltd up for third straight session
Hot Pursuit
Jaiprakash Power Ventures Ltd spurts 1.43%, gains for t..
Hot Pursuit
Inox Wind Ltd gains for third consecutive session
Hot Pursuit
Hyundai Motor India Ltd soars 1.05%