Support
  • NIFTY: 23,897.70
  • +24.25 (0.10 )
  • SENSEX: 76,515.43
  • +362.57 (0.48 )
23,897.70
+24.25 (0.10 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 586.15
Close Price on Sep 3,2026 03-Sep-2025
Change 462.85
Returns 78.96
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 743.05
Close Price on Sep 3,2026 03-Sep-2025
Change 272.95
Returns 36.73
Company Name
Titan Company
Close Price (Last 1 Year) 3691.40
Close Price on Sep 3,2026 03-Sep-2025
Change 1268.60
Returns 34.37
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9116.05
Close Price on Sep 3,2026 03-Sep-2025
Change 2898.95
Returns 31.80
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2217.73
Close Price on Sep 3,2026 03-Sep-2025
Change 668.27
Returns 30.13
Company Name
Adani Ports
Close Price (Last 1 Year) 1331.20
Close Price on Sep 3,2026 03-Sep-2025
Change 355.40
Returns 26.70
Company Name
SBI
Close Price (Last 1 Year) 812.15
Close Price on Sep 3,2026 03-Sep-2025
Change 204.85
Returns 25.22
Company Name
JSW Steel
Close Price (Last 1 Year) 1072.35
Close Price on Sep 3,2026 03-Sep-2025
Change 236.65
Returns 22.07
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1579.60
Close Price on Sep 3,2026 03-Sep-2025
Change 324.40
Returns 20.54
Company Name
Eicher Motors
Close Price (Last 1 Year) 6364.25
Close Price on Sep 3,2026 03-Sep-2025
Change 1303.75
Returns 20.49
Company Name
Axis Bank
Close Price (Last 1 Year) 1054.45
Close Price on Sep 3,2026 03-Sep-2025
Change 211.70
Returns 20.08
Company Name
Nestle India
Close Price (Last 1 Year) 1194.60
Close Price on Sep 3,2026 03-Sep-2025
Change 230.40
Returns 19.29
Company Name
Grasim Inds
Close Price (Last 1 Year) 2777.05
Close Price on Sep 3,2026 03-Sep-2025
Change 532.95
Returns 19.19
Company Name
Bajaj Finance
Close Price (Last 1 Year) 896.50
Close Price on Sep 3,2026 03-Sep-2025
Change 148.60
Returns 16.58
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7729.40
Close Price on Sep 3,2026 03-Sep-2025
Change 1054.60
Returns 13.64
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3600.25
Close Price on Sep 3,2026 03-Sep-2025
Change 364.75
Returns 10.13
Company Name
Tata Steel
Close Price (Last 1 Year) 167.80
Close Price on Sep 3,2026 03-Sep-2025
Change 15.85
Returns 9.45
Company Name
Coal India
Close Price (Last 1 Year) 389.55
Close Price on Sep 3,2026 03-Sep-2025
Change 29.60
Returns 7.60
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 392.08
Close Price on Sep 3,2026 03-Sep-2025
Change 27.92
Returns 7.12
Company Name
Bharat Electron
Close Price (Last 1 Year) 378.70
Close Price on Sep 3,2026 03-Sep-2025
Change 26.95
Returns 7.12
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 3,2026 (Rs) (%)
Shriram Finance 586.15 03-Sep-2025 1049.00 462.85 78.96
Hindalco Inds. 743.05 03-Sep-2025 1016.00 272.95 36.73
Titan Company 3691.40 03-Sep-2025 4960.00 1268.60 34.37
Bajaj Auto 9116.05 03-Sep-2025 12015.00 2898.95 31.80
Adani Enterp. 2217.73 03-Sep-2025 2886.00 668.27 30.13
Adani Ports 1331.20 03-Sep-2025 1686.60 355.40 26.70
SBI 812.15 03-Sep-2025 1017.00 204.85 25.22
JSW Steel 1072.35 03-Sep-2025 1309.00 236.65 22.07
Sun Pharma.Inds. 1579.60 03-Sep-2025 1904.00 324.40 20.54
Eicher Motors 6364.25 03-Sep-2025 7668.00 1303.75 20.49
Axis Bank 1054.45 03-Sep-2025 1266.15 211.70 20.08
Nestle India 1194.60 03-Sep-2025 1425.00 230.40 19.29
Grasim Inds 2777.05 03-Sep-2025 3310.00 532.95 19.19
Bajaj Finance 896.50 03-Sep-2025 1045.10 148.60 16.58
Apollo Hospitals 7729.40 03-Sep-2025 8784.00 1054.60 13.64
Larsen & Toubro 3600.25 03-Sep-2025 3965.00 364.75 10.13
Tata Steel 167.80 03-Sep-2025 183.65 15.85 9.45
Coal India 389.55 03-Sep-2025 419.15 29.60 7.60
Kotak Mah. Bank 392.08 03-Sep-2025 420.00 27.92 7.12
Bharat Electron 378.70 03-Sep-2025 405.65 26.95 7.12
    
Hot Pursuit
Jayaswal Neco Industries Ltd leads losers in 'A' group
Hot Pursuit
Federal-Mogul Goetze (India) Ltd leads losers in 'B' gr..
Hot Pursuit
Ultratech Cement gains as Ultravolt marks entry into wi..
Hot Pursuit
Sterlite Technologies gains momentum with Rs 3,000-cror..
Hot Pursuit
Volumes jump at HBL Engineering Ltd counter
Hot Pursuit
RVNL rises after bagging Rs 405-cr project from East Co..
Hot Pursuit
Crisil Ratings reaffirms ratings of Rashi Peripherals a..
Hot Pursuit
B.R.Goyal Infra rises after securing Rs 108.68 crore wo..
Hot Pursuit
Capital market stocks gain as Sebi moves to review CAS ..
Hot Pursuit
Wockhardt Ltd rises for third straight session
Hot Pursuit
LIC Housing Finance Ltd rises for third consecutive ses..
Hot Pursuit
Cipla inks exclusive partnership with Qilu Pharma for c..
Hot Pursuit
Shanthi Gears surges after appointing Sai Krishna Allur..
Hot Pursuit
Jindal Worldwide Ltd leads gainers in 'B' group
Hot Pursuit
IFCI Ltd leads gainers in 'A' group