Support
  • NIFTY: 24,435.95
  • -35.75 (-0.15)
  • SENSEX: 77,966.35
  • -187.90 (-0.24)
24,435.95
-35.75 (-0.15)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 611.70
Close Price on Aug 12,2026 12-Aug-2025
Change 512.00
Returns 83.70
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 666.95
Close Price on Aug 12,2026 12-Aug-2025
Change 408.05
Returns 61.18
Company Name
Titan Company
Close Price (Last 1 Year) 3485.80
Close Price on Aug 12,2026 12-Aug-2025
Change 1620.20
Returns 46.48
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8195.70
Close Price on Aug 12,2026 12-Aug-2025
Change 3511.30
Returns 42.84
Company Name
Eicher Motors
Close Price (Last 1 Year) 5656.60
Close Price on Aug 12,2026 12-Aug-2025
Change 2361.40
Returns 41.75
Company Name
Nestle India
Close Price (Last 1 Year) 1091.25
Close Price on Aug 12,2026 12-Aug-2025
Change 407.65
Returns 37.36
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2221.13
Close Price on Aug 12,2026 12-Aug-2025
Change 758.87
Returns 34.17
Company Name
SBI
Close Price (Last 1 Year) 820.55
Close Price on Aug 12,2026 12-Aug-2025
Change 259.45
Returns 31.62
Company Name
Bajaj Finance
Close Price (Last 1 Year) 852.90
Close Price on Aug 12,2026 12-Aug-2025
Change 229.10
Returns 26.86
Company Name
Adani Ports
Close Price (Last 1 Year) 1330.15
Close Price on Aug 12,2026 12-Aug-2025
Change 334.85
Returns 25.17
Company Name
JSW Steel
Close Price (Last 1 Year) 1048.00
Close Price on Aug 12,2026 12-Aug-2025
Change 234.00
Returns 22.33
Company Name
Grasim Inds
Close Price (Last 1 Year) 2739.70
Close Price on Aug 12,2026 12-Aug-2025
Change 564.30
Returns 20.60
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1622.00
Close Price on Aug 12,2026 12-Aug-2025
Change 313.00
Returns 19.30
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7236.60
Close Price on Aug 12,2026 12-Aug-2025
Change 1328.40
Returns 18.36
Company Name
Tata Steel
Close Price (Last 1 Year) 160.20
Close Price on Aug 12,2026 12-Aug-2025
Change 25.25
Returns 15.76
Company Name
Axis Bank
Close Price (Last 1 Year) 1069.30
Close Price on Aug 12,2026 12-Aug-2025
Change 156.70
Returns 14.65
Company Name
Asian Paints
Close Price (Last 1 Year) 2478.80
Close Price on Aug 12,2026 12-Aug-2025
Change 247.10
Returns 9.97
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12837.85
Close Price on Aug 12,2026 12-Aug-2025
Change 1072.15
Returns 8.35
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3686.00
Close Price on Aug 12,2026 12-Aug-2025
Change 306.00
Returns 8.30
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1509.40
Close Price on Aug 12,2026 12-Aug-2025
Change 115.60
Returns 7.66
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 12,2026 (Rs) (%)
Shriram Finance 611.70 12-Aug-2025 1123.70 512.00 83.70
Hindalco Inds. 666.95 12-Aug-2025 1075.00 408.05 61.18
Titan Company 3485.80 12-Aug-2025 5106.00 1620.20 46.48
Bajaj Auto 8195.70 12-Aug-2025 11707.00 3511.30 42.84
Eicher Motors 5656.60 12-Aug-2025 8018.00 2361.40 41.75
Nestle India 1091.25 12-Aug-2025 1498.90 407.65 37.36
Adani Enterp. 2221.13 12-Aug-2025 2980.00 758.87 34.17
SBI 820.55 12-Aug-2025 1080.00 259.45 31.62
Bajaj Finance 852.90 12-Aug-2025 1082.00 229.10 26.86
Adani Ports 1330.15 12-Aug-2025 1665.00 334.85 25.17
JSW Steel 1048.00 12-Aug-2025 1282.00 234.00 22.33
Grasim Inds 2739.70 12-Aug-2025 3304.00 564.30 20.60
Sun Pharma.Inds. 1622.00 12-Aug-2025 1935.00 313.00 19.30
Apollo Hospitals 7236.60 12-Aug-2025 8565.00 1328.40 18.36
Tata Steel 160.20 12-Aug-2025 185.45 25.25 15.76
Axis Bank 1069.30 12-Aug-2025 1226.00 156.70 14.65
Asian Paints 2478.80 12-Aug-2025 2725.90 247.10 9.97
Maruti Suzuki 12837.85 12-Aug-2025 13910.00 1072.15 8.35
Larsen & Toubro 3686.00 12-Aug-2025 3992.00 306.00 8.30
Tech Mahindra 1509.40 12-Aug-2025 1625.00 115.60 7.66
  Â  
Hot Pursuit
B.R.Goyal Infrastructure bags Rs 39 crore NHAI order
Hot Pursuit
Senco Gold Ltd leads losers in 'A' group
Hot Pursuit
Tribhovandas Bhimji Zaveri Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Tenneco Clean Air India Ltd counter
Hot Pursuit
Marksans Pharma soars as Q1 PAT zooms 174% YoY
Hot Pursuit
Concord Enviro slides on reporting dismal Q1 performance
Hot Pursuit
Tata Group stocks drop after Chandrasekaran decides aga..
Hot Pursuit
Bharat Petroleum Corporation Ltd drops for fifth straig..
Hot Pursuit
SJVN Ltd drops for fifth straight session
Hot Pursuit
Sai Life Sciences Ltd up for third consecutive session
Hot Pursuit
Tips Music Ltd soars 1.17%
Hot Pursuit
Indraprastha Gas Ltd up for third straight session
Hot Pursuit
Godrej Consumer plunges after MD & CEO Sudhir Sitapati ..
Hot Pursuit
Bajel Projects gains after securing ultra mega EPC order
Hot Pursuit
Regency Ceramics Ltd leads gainers in 'B' group