Support
  • NIFTY: 23,053.10
  • +116.35 (0.51 )
  • SENSEX: 74,459.53
  • +308.49 (0.42 )
23,053.10
+116.35 (0.51 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1457.85
Close Price on Oct 30,2026 30-Oct-2025
Change 385.15
Returns 26.42
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1433.55
Close Price on Oct 30,2026 30-Oct-2025
Change 358.65
Returns 25.02
Company Name
Titan Company
Close Price (Last 1 Year) 3751.25
Close Price on Oct 30,2026 30-Oct-2025
Change 696.75
Returns 18.57
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8923.00
Close Price on Oct 30,2026 30-Oct-2025
Change 1427.00
Returns 15.99
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1202.15
Close Price on Oct 30,2026 30-Oct-2025
Change 148.05
Returns 12.32
Company Name
Shriram Finance
Close Price (Last 1 Year) 738.45
Close Price on Oct 30,2026 30-Oct-2025
Change 86.55
Returns 11.72
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7787.85
Close Price on Oct 30,2026 30-Oct-2025
Change 612.15
Returns 7.86
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 427.50
Close Price on Oct 30,2026 30-Oct-2025
Change 33.50
Returns 7.84
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2450.36
Close Price on Oct 30,2026 30-Oct-2025
Change 127.64
Returns 5.21
Company Name
Eicher Motors
Close Price (Last 1 Year) 6889.00
Close Price on Oct 30,2026 30-Oct-2025
Change 321.00
Returns 4.66
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1703.60
Close Price on Oct 30,2026 30-Oct-2025
Change 74.65
Returns 4.38
Company Name
Eternal
Close Price (Last 1 Year) 329.35
Close Price on Oct 30,2026 30-Oct-2025
Change 13.65
Returns 4.14
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 861.65
Close Price on Oct 30,2026 30-Oct-2025
Change 31.35
Returns 3.64
Company Name
JSW Steel
Close Price (Last 1 Year) 1209.90
Close Price on Oct 30,2026 30-Oct-2025
Change 35.10
Returns 2.90
Company Name
SBI
Close Price (Last 1 Year) 934.10
Close Price on Oct 30,2026 30-Oct-2025
Change 26.90
Returns 2.88
Company Name
ICICI Bank
Close Price (Last 1 Year) 1362.45
Close Price on Oct 30,2026 30-Oct-2025
Change 31.55
Returns 2.32
Company Name
Coal India
Close Price (Last 1 Year) 387.75
Close Price on Oct 30,2026 30-Oct-2025
Change 1.70
Returns 0.44
Company Name
Grasim Inds
Close Price (Last 1 Year) 2951.65
Close Price on Oct 30,2026 30-Oct-2025
Change 11.80
Returns 0.40
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 30,2026 (Rs) (%)
Adani Ports 1457.85 30-Oct-2025 1843.00 385.15 26.42
Tech Mahindra 1433.55 30-Oct-2025 1792.20 358.65 25.02
Titan Company 3751.25 30-Oct-2025 4448.00 696.75 18.57
Bajaj Auto 8923.00 30-Oct-2025 10350.00 1427.00 15.99
Dr Reddy's Labs 1202.15 30-Oct-2025 1350.20 148.05 12.32
Shriram Finance 738.45 30-Oct-2025 825.00 86.55 11.72
Apollo Hospitals 7787.85 30-Oct-2025 8400.00 612.15 7.86
Kotak Mah. Bank 427.50 30-Oct-2025 461.00 33.50 7.84
Adani Enterp. 2450.36 30-Oct-2025 2578.00 127.64 5.21
Eicher Motors 6889.00 30-Oct-2025 7210.00 321.00 4.66
Sun Pharma.Inds. 1703.60 30-Oct-2025 1778.25 74.65 4.38
Eternal 329.35 30-Oct-2025 343.00 13.65 4.14
Hindalco Inds. 861.65 30-Oct-2025 893.00 31.35 3.64
JSW Steel 1209.90 30-Oct-2025 1245.00 35.10 2.90
SBI 934.10 30-Oct-2025 961.00 26.90 2.88
ICICI Bank 1362.45 30-Oct-2025 1394.00 31.55 2.32
Coal India 387.75 30-Oct-2025 389.45 1.70 0.44
Grasim Inds 2951.65 30-Oct-2025 2963.45 11.80 0.40
  Â  
Hot Pursuit
NTPC Q2 PAT rises 41% YoY to Rs 7,351 crore; revenue up..
Hot Pursuit
Shyam Metalics Q2 PAT jumps 96% YoY to Rs 511 cr
Hot Pursuit
Narayana Hrudayalaya Q2 PAT rises 17% YoY to Rs 301 crore
Hot Pursuit
Aarti Industries Q2 PAT rises 59% YoY to Rs 169 crore
Hot Pursuit
Indraprastha Gas Q2 net profit plunges 93% YoY
Hot Pursuit
Delhivery Q2 PAT at Rs 41 crore against year-ago loss; ..
Hot Pursuit
AGI Infra receives RERA approval for Utopia housing pro..
Hot Pursuit
Sun Pharmaceutical Q2 PAT declines 36% YoY
Hot Pursuit
Bank of Baroda Q2 PAT climbs 36% YoY to Rs 6,531 cr
Hot Pursuit
Jio Platforms Q2 PAT jumps 14% YoY to Rs 8,389 cr; ARPU..
Hot Pursuit
Reliance Inds Q2 PAT climbs 41% YoY to Rs 25,548 cr
Hot Pursuit
Intellect Design Arena Ltd leads losers in 'A' group
Hot Pursuit
Shankara Buildpro Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Sagility Ltd counter
Hot Pursuit
Equitas Small Finance Bank slumps despite record Q2 pro..