Support
  • NIFTY: 25,683.30
  • -193.55 (-0.75)
  • SENSEX: 83,576.24
  • -604.72 (-0.72)
25,683.30
-193.55 (-0.75)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 579.63
Close Price on Jan 8,2026 08-Jan-2025
Change 413.17
Returns 71.28
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 586.60
Close Price on Jan 8,2026 08-Jan-2025
Change 316.85
Returns 54.01
Company Name
Bharat Electron
Close Price (Last 1 Year) 282.00
Close Price on Jan 8,2026 08-Jan-2025
Change 133.65
Returns 47.39
Company Name
Eicher Motors
Close Price (Last 1 Year) 5163.70
Close Price on Jan 8,2026 08-Jan-2025
Change 2385.45
Returns 46.20
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1462.60
Close Price on Jan 8,2026 08-Jan-2025
Change 620.45
Returns 42.42
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11818.05
Close Price on Jan 8,2026 08-Jan-2025
Change 4845.75
Returns 41.00
Company Name
Tata Steel
Close Price (Last 1 Year) 132.60
Close Price on Jan 8,2026 08-Jan-2025
Change 47.60
Returns 35.90
Company Name
Bajaj Finance
Close Price (Last 1 Year) 735.33
Close Price on Jan 8,2026 08-Jan-2025
Change 236.47
Returns 32.16
Company Name
SBI
Close Price (Last 1 Year) 771.20
Close Price on Jan 8,2026 08-Jan-2025
Change 226.65
Returns 29.39
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1598.95
Close Price on Jan 8,2026 08-Jan-2025
Change 467.35
Returns 29.23
Company Name
JSW Steel
Close Price (Last 1 Year) 902.70
Close Price on Jan 8,2026 08-Jan-2025
Change 252.65
Returns 27.99
Company Name
Adani Ports
Close Price (Last 1 Year) 1152.65
Close Price on Jan 8,2026 08-Jan-2025
Change 312.05
Returns 27.07
Company Name
Tata Consumer
Close Price (Last 1 Year) 961.05
Close Price on Jan 8,2026 08-Jan-2025
Change 236.60
Returns 24.62
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 617.55
Close Price on Jan 8,2026 08-Jan-2025
Change 140.65
Returns 22.78
Company Name
Titan Company
Close Price (Last 1 Year) 3484.90
Close Price on Jan 8,2026 08-Jan-2025
Change 762.30
Returns 21.87
Company Name
M & M
Close Price (Last 1 Year) 3084.75
Close Price on Jan 8,2026 08-Jan-2025
Change 639.40
Returns 20.73
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1768.70
Close Price on Jan 8,2026 08-Jan-2025
Change 364.25
Returns 20.59
Company Name
Axis Bank
Close Price (Last 1 Year) 1075.00
Close Price on Jan 8,2026 08-Jan-2025
Change 211.85
Returns 19.71
Company Name
Asian Paints
Close Price (Last 1 Year) 2334.40
Close Price on Jan 8,2026 08-Jan-2025
Change 452.30
Returns 19.38
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1696.35
Close Price on Jan 8,2026 08-Jan-2025
Change 312.40
Returns 18.42
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 8,2026 (Rs) (%)
Shriram Finance 579.63 08-Jan-2025 992.80 413.17 71.28
Hindalco Inds. 586.60 08-Jan-2025 903.45 316.85 54.01
Bharat Electron 282.00 08-Jan-2025 415.65 133.65 47.39
Eicher Motors 5163.70 08-Jan-2025 7549.15 2385.45 46.20
SBI Life Insuran 1462.60 08-Jan-2025 2083.05 620.45 42.42
Maruti Suzuki 11818.05 08-Jan-2025 16663.80 4845.75 41.00
Tata Steel 132.60 08-Jan-2025 180.20 47.60 35.90
Bajaj Finance 735.33 08-Jan-2025 971.80 236.47 32.16
SBI 771.20 08-Jan-2025 997.85 226.65 29.39
Bharti Airtel 1598.95 08-Jan-2025 2066.30 467.35 29.23
JSW Steel 902.70 08-Jan-2025 1155.35 252.65 27.99
Adani Ports 1152.65 08-Jan-2025 1464.70 312.05 27.07
Tata Consumer 961.05 08-Jan-2025 1197.65 236.60 24.62
HDFC Life Insur. 617.55 08-Jan-2025 758.20 140.65 22.78
Titan Company 3484.90 08-Jan-2025 4247.20 762.30 21.87
M & M 3084.75 08-Jan-2025 3724.15 639.40 20.73
Kotak Mah. Bank 1768.70 08-Jan-2025 2132.95 364.25 20.59
Axis Bank 1075.00 08-Jan-2025 1286.85 211.85 19.71
Asian Paints 2334.40 08-Jan-2025 2786.70 452.30 19.38
Bajaj Finserv 1696.35 08-Jan-2025 2008.75 312.40 18.42
    
Hot Pursuit
Elecon Engineering Company Ltd leads losers in 'A' group
Hot Pursuit
Ravindra Energy gains after bagging 62 MW solar project..
Hot Pursuit
AuSom Enterprise jumps 21% in four days
Hot Pursuit
Tanvi Foods jump on incorporation of UK subsidiary
Hot Pursuit
Shankara Building Products Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Indian Energy Exchange Ltd counter
Hot Pursuit
Indo Tech Transformers bags Rs 65-cr order from ReNew W..
Hot Pursuit
Central Bank of India drops for fifth straight session
Hot Pursuit
Indian Overseas Bank down for fifth straight session
Hot Pursuit
CG Power & Industrial Solutions Ltd slips for fifth str..
Hot Pursuit
Adani Energy Solutions Ltd eases for fifth straight ses..
Hot Pursuit
Adani Green Energy Ltd drops for fifth straight session
Hot Pursuit
Suzlon Energy Ltd eases for fifth straight session
Hot Pursuit
Tata Power Company Ltd drops for fifth straight session
Hot Pursuit
Reliance Power Ltd down for fifth straight session