Support
  • NIFTY: 24,451.25
  • -132.55 (-0.54)
  • SENSEX: 78,117.41
  • -425.03 (-0.54)
24,451.25
-132.55 (-0.54)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 617.65
Close Price on Aug 10,2026 11-Aug-2025
Change 513.35
Returns 83.11
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 671.80
Close Price on Aug 10,2026 11-Aug-2025
Change 373.20
Returns 55.55
Company Name
Titan Company
Close Price (Last 1 Year) 3467.65
Close Price on Aug 10,2026 11-Aug-2025
Change 1630.55
Returns 47.02
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8272.00
Close Price on Aug 10,2026 11-Aug-2025
Change 3397.00
Returns 41.07
Company Name
Eicher Motors
Close Price (Last 1 Year) 5673.05
Close Price on Aug 10,2026 11-Aug-2025
Change 2281.95
Returns 40.22
Company Name
Nestle India
Close Price (Last 1 Year) 1106.15
Close Price on Aug 10,2026 11-Aug-2025
Change 417.85
Returns 37.78
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2213.61
Close Price on Aug 10,2026 11-Aug-2025
Change 786.89
Returns 35.55
Company Name
SBI
Close Price (Last 1 Year) 824.30
Close Price on Aug 10,2026 11-Aug-2025
Change 247.70
Returns 30.05
Company Name
Bajaj Finance
Close Price (Last 1 Year) 878.10
Close Price on Aug 10,2026 11-Aug-2025
Change 224.75
Returns 25.60
Company Name
Adani Ports
Close Price (Last 1 Year) 1340.75
Close Price on Aug 10,2026 11-Aug-2025
Change 339.25
Returns 25.30
Company Name
JSW Steel
Close Price (Last 1 Year) 1052.75
Close Price on Aug 10,2026 11-Aug-2025
Change 243.25
Returns 23.11
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7254.35
Close Price on Aug 10,2026 11-Aug-2025
Change 1666.65
Returns 22.97
Company Name
Grasim Inds
Close Price (Last 1 Year) 2757.50
Close Price on Aug 10,2026 11-Aug-2025
Change 600.50
Returns 21.78
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1612.60
Close Price on Aug 10,2026 11-Aug-2025
Change 340.15
Returns 21.09
Company Name
Tata Steel
Close Price (Last 1 Year) 158.85
Close Price on Aug 10,2026 11-Aug-2025
Change 31.20
Returns 19.64
Company Name
Axis Bank
Close Price (Last 1 Year) 1073.55
Close Price on Aug 10,2026 11-Aug-2025
Change 174.45
Returns 16.25
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12583.80
Close Price on Aug 10,2026 11-Aug-2025
Change 1513.20
Returns 12.02
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3667.90
Close Price on Aug 10,2026 11-Aug-2025
Change 400.55
Returns 10.92
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1481.70
Close Price on Aug 10,2026 11-Aug-2025
Change 157.30
Returns 10.62
Company Name
Asian Paints
Close Price (Last 1 Year) 2489.60
Close Price on Aug 10,2026 11-Aug-2025
Change 260.40
Returns 10.46
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 10,2026 (Rs) (%)
Shriram Finance 617.65 11-Aug-2025 1131.00 513.35 83.11
Hindalco Inds. 671.80 11-Aug-2025 1045.00 373.20 55.55
Titan Company 3467.65 11-Aug-2025 5098.20 1630.55 47.02
Bajaj Auto 8272.00 11-Aug-2025 11669.00 3397.00 41.07
Eicher Motors 5673.05 11-Aug-2025 7955.00 2281.95 40.22
Nestle India 1106.15 11-Aug-2025 1524.00 417.85 37.78
Adani Enterp. 2213.61 11-Aug-2025 3000.50 786.89 35.55
SBI 824.30 11-Aug-2025 1072.00 247.70 30.05
Bajaj Finance 878.10 11-Aug-2025 1102.85 224.75 25.60
Adani Ports 1340.75 11-Aug-2025 1680.00 339.25 25.30
JSW Steel 1052.75 11-Aug-2025 1296.00 243.25 23.11
Apollo Hospitals 7254.35 11-Aug-2025 8921.00 1666.65 22.97
Grasim Inds 2757.50 11-Aug-2025 3358.00 600.50 21.78
Sun Pharma.Inds. 1612.60 11-Aug-2025 1952.75 340.15 21.09
Tata Steel 158.85 11-Aug-2025 190.05 31.20 19.64
Axis Bank 1073.55 11-Aug-2025 1248.00 174.45 16.25
Maruti Suzuki 12583.80 11-Aug-2025 14097.00 1513.20 12.02
Larsen & Toubro 3667.90 11-Aug-2025 4068.45 400.55 10.92
Tech Mahindra 1481.70 11-Aug-2025 1639.00 157.30 10.62
Asian Paints 2489.60 11-Aug-2025 2750.00 260.40 10.46
  Â  
Hot Pursuit
GHV Infra Projects slips after Q1 PAT declines 43% QoQ ..
Hot Pursuit
Bosch posts nearly 37% YoY fall in Q1 PAT
Hot Pursuit
Zen Technologies gains after securing Rs 295-cr defence..
Hot Pursuit
BSE SME Aegeus Technologies gets off to a flying start
Hot Pursuit
Volumes soar at CIE Automotive India Ltd counter
Hot Pursuit
Bharat Electronics bags additional orders worth Rs 541 ..
Hot Pursuit
Escorts Kubota rises after tractor price hike announcem..
Hot Pursuit
IRB Infra reports 26% YoY rise in July toll revenue
Hot Pursuit
KEC International slips after weak Q1 performance
Hot Pursuit
Ind-Swift Laboratories surges after Q1 PAT zooms 183% YoY
Hot Pursuit
M&M production rises 20% YoY in July 2026
Hot Pursuit
Wipro gains, BSE slips as index rejig puts Nifty 50 inc..
Hot Pursuit
Bank of Baroda Falls 2.1%
Hot Pursuit
National Aluminium Company Ltd Spikes 2.01%, BSE Metal ..
Hot Pursuit
RailTel bags Rs 119-cr order from Department of Posts