Support
  • NIFTY: 24,164.85
  • -169.45 (-0.70)
  • SENSEX: 77,388.12
  • -763.33 (-0.98)
24,164.85
-169.45 (-0.70)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 665.25
Close Price on Jul 17,2026 17-Jul-2025
Change 371.10
Returns 55.78
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 674.45
Close Price on Jul 17,2026 17-Jul-2025
Change 265.80
Returns 39.41
Company Name
Titan Company
Close Price (Last 1 Year) 3432.20
Close Price on Jul 17,2026 17-Jul-2025
Change 1204.25
Returns 35.09
Company Name
Eicher Motors
Close Price (Last 1 Year) 5649.10
Close Price on Jul 17,2026 17-Jul-2025
Change 1916.50
Returns 33.93
Company Name
Adani Ports
Close Price (Last 1 Year) 1452.55
Close Price on Jul 17,2026 17-Jul-2025
Change 384.65
Returns 26.48
Company Name
SBI
Close Price (Last 1 Year) 828.60
Close Price on Jul 17,2026 17-Jul-2025
Change 215.50
Returns 26.01
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8328.05
Close Price on Jul 17,2026 17-Jul-2025
Change 2109.40
Returns 25.33
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2537.08
Close Price on Jul 17,2026 17-Jul-2025
Change 623.07
Returns 24.56
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7348.60
Close Price on Jul 17,2026 17-Jul-2025
Change 1472.65
Returns 20.04
Company Name
JSW Steel
Close Price (Last 1 Year) 1033.40
Close Price on Jul 17,2026 17-Jul-2025
Change 204.95
Returns 19.83
Company Name
Nestle India
Close Price (Last 1 Year) 1224.38
Close Price on Jul 17,2026 17-Jul-2025
Change 203.52
Returns 16.62
Company Name
Tata Steel
Close Price (Last 1 Year) 159.85
Close Price on Jul 17,2026 17-Jul-2025
Change 26.05
Returns 16.30
Company Name
Axis Bank
Close Price (Last 1 Year) 1159.85
Close Price on Jul 17,2026 17-Jul-2025
Change 169.10
Returns 14.58
Company Name
Bajaj Finance
Close Price (Last 1 Year) 923.90
Close Price on Jul 17,2026 17-Jul-2025
Change 131.80
Returns 14.27
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1703.25
Close Price on Jul 17,2026 17-Jul-2025
Change 229.85
Returns 13.49
Company Name
Grasim Inds
Close Price (Last 1 Year) 2764.40
Close Price on Jul 17,2026 17-Jul-2025
Change 347.00
Returns 12.55
Company Name
Asian Paints
Close Price (Last 1 Year) 2399.05
Close Price on Jul 17,2026 17-Jul-2025
Change 290.15
Returns 12.09
Company Name
Coal India
Close Price (Last 1 Year) 385.90
Close Price on Jul 17,2026 17-Jul-2025
Change 41.70
Returns 10.81
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12478.10
Close Price on Jul 17,2026 17-Jul-2025
Change 1330.10
Returns 10.66
Company Name
Eternal
Close Price (Last 1 Year) 259.75
Close Price on Jul 17,2026 17-Jul-2025
Change 26.95
Returns 10.38
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 17,2026 (Rs) (%)
Shriram Finance 665.25 17-Jul-2025 1036.35 371.10 55.78
Hindalco Inds. 674.45 17-Jul-2025 940.25 265.80 39.41
Titan Company 3432.20 17-Jul-2025 4636.45 1204.25 35.09
Eicher Motors 5649.10 17-Jul-2025 7565.60 1916.50 33.93
Adani Ports 1452.55 17-Jul-2025 1837.20 384.65 26.48
SBI 828.60 17-Jul-2025 1044.10 215.50 26.01
Bajaj Auto 8328.05 17-Jul-2025 10437.45 2109.40 25.33
Adani Enterp. 2537.08 17-Jul-2025 3160.15 623.07 24.56
Apollo Hospitals 7348.60 17-Jul-2025 8821.25 1472.65 20.04
JSW Steel 1033.40 17-Jul-2025 1238.35 204.95 19.83
Nestle India 1224.38 17-Jul-2025 1427.90 203.52 16.62
Tata Steel 159.85 17-Jul-2025 185.90 26.05 16.30
Axis Bank 1159.85 17-Jul-2025 1328.95 169.10 14.58
Bajaj Finance 923.90 17-Jul-2025 1055.70 131.80 14.27
Sun Pharma.Inds. 1703.25 17-Jul-2025 1933.10 229.85 13.49
Grasim Inds 2764.40 17-Jul-2025 3111.40 347.00 12.55
Asian Paints 2399.05 17-Jul-2025 2689.20 290.15 12.09
Coal India 385.90 17-Jul-2025 427.60 41.70 10.81
Maruti Suzuki 12478.10 17-Jul-2025 13808.20 1330.10 10.66
Eternal 259.75 17-Jul-2025 286.70 26.95 10.38
    
Hot Pursuit
D B Corp Ltd up for five straight sessions
Hot Pursuit
VA Tech Wabag gains on securing mega order from BWSSB
Hot Pursuit
Can Fin Homes records nearly 20% YoY increase in Q1 PAT
Hot Pursuit
PNB climbs after Q1 profit surges over three-fold to Rs..
Hot Pursuit
Tatva Chintan Pharma Chem Ltd leads gainers in 'B' group
Hot Pursuit
Jana Small Finance Bank Ltd leads gainers in 'A' group
Hot Pursuit
Oberoi Realty slips after Q1 PAT declines 23% QoQ to Rs..
Hot Pursuit
Pace Digitek rises on AI data centre partnership
Hot Pursuit
Power Grid rises after winning interstate transmission ..
Hot Pursuit
Kolte-Patil Developers slips after Q1 sales remain flat..
Hot Pursuit
Volumes jump at JSW Steel Ltd counter
Hot Pursuit
Lords Mark Industries hits the roof after securing CRED..
Hot Pursuit
L&T's Minerals & Metals business bags mega orders
Hot Pursuit
Yes Bank clocks nearly 34% YoY rise in Q1 PAT
Hot Pursuit
Punjab & Sind Bank Q1 PAT climbs 23% YoY to Rs 332 cr