Support
  • NIFTY: 23,977.10
  • -284.50 (-1.17)
  • SENSEX: 77,155.75
  • -1,050.23 (-1.34)
23,977.10
-284.50 (-1.17)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 272.25
Close Price on Mar 10,2026 10-Mar-2025
Change 191.15
Returns 70.21
Company Name
Shriram Finance
Close Price (Last 1 Year) 625.80
Close Price on Mar 10,2026 10-Mar-2025
Change 437.40
Returns 69.89
Company Name
SBI
Close Price (Last 1 Year) 728.35
Close Price on Mar 10,2026 10-Mar-2025
Change 384.00
Returns 52.72
Company Name
Eicher Motors
Close Price (Last 1 Year) 4985.40
Close Price on Mar 10,2026 10-Mar-2025
Change 2548.50
Returns 51.12
Company Name
Titan Company
Close Price (Last 1 Year) 3026.70
Close Price on Mar 10,2026 10-Mar-2025
Change 1191.75
Returns 39.37
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 688.90
Close Price on Mar 10,2026 10-Mar-2025
Change 267.75
Returns 38.87
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1419.55
Close Price on Mar 10,2026 10-Mar-2025
Change 543.95
Returns 38.32
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7383.60
Close Price on Mar 10,2026 10-Mar-2025
Change 2222.95
Returns 30.11
Company Name
Tata Steel
Close Price (Last 1 Year) 150.95
Close Price on Mar 10,2026 10-Mar-2025
Change 44.10
Returns 29.21
Company Name
Axis Bank
Close Price (Last 1 Year) 1035.65
Close Price on Mar 10,2026 10-Mar-2025
Change 279.40
Returns 26.98
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6149.75
Close Price on Mar 10,2026 10-Mar-2025
Change 1649.70
Returns 26.83
Company Name
Adani Ports
Close Price (Last 1 Year) 1142.60
Close Price on Mar 10,2026 10-Mar-2025
Change 281.50
Returns 24.64
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3177.45
Close Price on Mar 10,2026 10-Mar-2025
Change 698.25
Returns 21.98
Company Name
M & M
Close Price (Last 1 Year) 2701.75
Close Price on Mar 10,2026 10-Mar-2025
Change 590.55
Returns 21.86
Company Name
O N G C
Close Price (Last 1 Year) 223.25
Close Price on Mar 10,2026 10-Mar-2025
Change 46.45
Returns 20.81
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11567.40
Close Price on Mar 10,2026 10-Mar-2025
Change 2302.65
Returns 19.91
Company Name
JSW Steel
Close Price (Last 1 Year) 1013.25
Close Price on Mar 10,2026 10-Mar-2025
Change 201.60
Returns 19.90
Company Name
Coal India
Close Price (Last 1 Year) 374.85
Close Price on Mar 10,2026 10-Mar-2025
Change 68.55
Returns 18.29
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1120.15
Close Price on Mar 10,2026 10-Mar-2025
Change 193.75
Returns 17.30
Company Name
Grasim Inds
Close Price (Last 1 Year) 2383.55
Close Price on Mar 10,2026 10-Mar-2025
Change 360.30
Returns 15.12
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 10,2026 (Rs) (%)
Bharat Electron 272.25 10-Mar-2025 463.40 191.15 70.21
Shriram Finance 625.80 10-Mar-2025 1063.20 437.40 69.89
SBI 728.35 10-Mar-2025 1112.35 384.00 52.72
Eicher Motors 4985.40 10-Mar-2025 7533.90 2548.50 51.12
Titan Company 3026.70 10-Mar-2025 4218.45 1191.75 39.37
Hindalco Inds. 688.90 10-Mar-2025 956.65 267.75 38.87
SBI Life Insuran 1419.55 10-Mar-2025 1963.50 543.95 38.32
Bajaj Auto 7383.60 10-Mar-2025 9606.55 2222.95 30.11
Tata Steel 150.95 10-Mar-2025 195.05 44.10 29.21
Axis Bank 1035.65 10-Mar-2025 1315.05 279.40 26.98
Apollo Hospitals 6149.75 10-Mar-2025 7799.45 1649.70 26.83
Adani Ports 1142.60 10-Mar-2025 1424.10 281.50 24.64
Larsen & Toubro 3177.45 10-Mar-2025 3875.70 698.25 21.98
M & M 2701.75 10-Mar-2025 3292.30 590.55 21.86
O N G C 223.25 10-Mar-2025 269.70 46.45 20.81
Maruti Suzuki 11567.40 10-Mar-2025 13870.05 2302.65 19.91
JSW Steel 1013.25 10-Mar-2025 1214.85 201.60 19.90
Coal India 374.85 10-Mar-2025 443.40 68.55 18.29
Dr Reddy's Labs 1120.15 10-Mar-2025 1313.90 193.75 17.30
Grasim Inds 2383.55 10-Mar-2025 2743.85 360.30 15.12
    
Hot Pursuit
Tech Mahindra Ltd gains for third straight session
Hot Pursuit
Wipro Ltd soars 1.63%
Hot Pursuit
Sun Pharmaceutical Industries Ltd spurts 1.22%, gains f..
Hot Pursuit
Aurobindo Pharma Ltd spurts 2.08%, up for five straight..
Hot Pursuit
Kitchen appliance stocks rise amid LPG supply concerns
Hot Pursuit
TVS Supply Chain rallies on announcement of 40,000 sq. ..
Hot Pursuit
Jio Financial Services gains on bullish brokerage call
Hot Pursuit
EMS Ltd leads gainers in 'B' group
Hot Pursuit
Cupid declines on profit selling after recent rally
Hot Pursuit
Electrosteel Castings Ltd leads gainers in 'A' group
Hot Pursuit
RailTel Corp gains on bagging Rs 115-cr order from Powe..
Hot Pursuit
Irrigation, water infra stocks rally after Cabinet clea..
Hot Pursuit
Happiest Minds Tech rallies for third session after lif..
Hot Pursuit
Volumes soar at Happiest Minds Technologies Ltd counter
Hot Pursuit
Kellton Tech rises after partnering with FutureAge AI L..