Support
  • NIFTY: 25,874.65
  • +35.00 (0.14 )
  • SENSEX: 84,754.13
  • +87.85 (0.10 )
25,874.65
+35.00 (0.14 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bajaj Finance
Close Price (Last 1 Year) 686.95
Close Price on Dec 9,2025 09-Dec-2024
Change 329.55
Returns 47.97
Company Name
Eicher Motors
Close Price (Last 1 Year) 4838.00
Close Price on Dec 9,2025 09-Dec-2024
Change 2285.55
Returns 47.24
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11277.25
Close Price on Dec 9,2025 09-Dec-2024
Change 4735.05
Returns 41.99
Company Name
Shriram Finance
Close Price (Last 1 Year) 619.97
Close Price on Dec 9,2025 09-Dec-2024
Change 226.33
Returns 36.51
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1469.25
Close Price on Dec 9,2025 09-Dec-2024
Change 535.85
Returns 36.47
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1601.90
Close Price on Dec 9,2025 09-Dec-2024
Change 485.70
Returns 30.32
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1638.05
Close Price on Dec 9,2025 09-Dec-2024
Change 431.20
Returns 26.32
Company Name
Bharat Electron
Close Price (Last 1 Year) 314.50
Close Price on Dec 9,2025 09-Dec-2024
Change 75.15
Returns 23.90
Company Name
Tata Consumer
Close Price (Last 1 Year) 933.55
Close Price on Dec 9,2025 09-Dec-2024
Change 212.75
Returns 22.79
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 670.65
Close Price on Dec 9,2025 09-Dec-2024
Change 141.60
Returns 21.11
Company Name
M & M
Close Price (Last 1 Year) 3050.95
Close Price on Dec 9,2025 09-Dec-2024
Change 588.35
Returns 19.28
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1786.25
Close Price on Dec 9,2025 09-Dec-2024
Change 343.30
Returns 19.22
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 641.45
Close Price on Dec 9,2025 09-Dec-2024
Change 121.15
Returns 18.89
Company Name
Adani Ports
Close Price (Last 1 Year) 1266.25
Close Price on Dec 9,2025 09-Dec-2024
Change 230.25
Returns 18.18
Company Name
Reliance Industr
Close Price (Last 1 Year) 1295.15
Close Price on Dec 9,2025 09-Dec-2024
Change 233.65
Returns 18.04
Company Name
Asian Paints
Close Price (Last 1 Year) 2385.80
Close Price on Dec 9,2025 09-Dec-2024
Change 409.10
Returns 17.15
Company Name
SBI
Close Price (Last 1 Year) 857.85
Close Price on Dec 9,2025 09-Dec-2024
Change 101.50
Returns 11.83
Company Name
Titan Company
Close Price (Last 1 Year) 3466.75
Close Price on Dec 9,2025 09-Dec-2024
Change 378.55
Returns 10.92
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4487.60
Close Price on Dec 9,2025 09-Dec-2024
Change 475.80
Returns 10.60
Company Name
Axis Bank
Close Price (Last 1 Year) 1163.45
Close Price on Dec 9,2025 09-Dec-2024
Change 111.55
Returns 9.59
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Dec 9,2025 (Rs) (%)
Bajaj Finance 686.95 09-Dec-2024 1016.50 329.55 47.97
Eicher Motors 4838.00 09-Dec-2024 7123.55 2285.55 47.24
Maruti Suzuki 11277.25 09-Dec-2024 16012.30 4735.05 41.99
Shriram Finance 619.97 09-Dec-2024 846.30 226.33 36.51
SBI Life Insuran 1469.25 09-Dec-2024 2005.10 535.85 36.47
Bharti Airtel 1601.90 09-Dec-2024 2087.60 485.70 30.32
Bajaj Finserv 1638.05 09-Dec-2024 2069.25 431.20 26.32
Bharat Electron 314.50 09-Dec-2024 389.65 75.15 23.90
Tata Consumer 933.55 09-Dec-2024 1146.30 212.75 22.79
Hindalco Inds. 670.65 09-Dec-2024 812.25 141.60 21.11
M & M 3050.95 09-Dec-2024 3639.30 588.35 19.28
Kotak Mah. Bank 1786.25 09-Dec-2024 2129.55 343.30 19.22
HDFC Life Insur. 641.45 09-Dec-2024 762.60 121.15 18.89
Adani Ports 1266.25 09-Dec-2024 1496.50 230.25 18.18
Reliance Industr 1295.15 09-Dec-2024 1528.80 233.65 18.04
Asian Paints 2385.80 09-Dec-2024 2794.90 409.10 17.15
SBI 857.85 09-Dec-2024 959.35 101.50 11.83
Titan Company 3466.75 09-Dec-2024 3845.30 378.55 10.92
Interglobe Aviat 4487.60 09-Dec-2024 4963.40 475.80 10.60
Axis Bank 1163.45 09-Dec-2024 1275.00 111.55 9.59
  Â  
Hot Pursuit
Swiggy launches QIP with floor price of Rs 390.51/share
Hot Pursuit
Cryogenic Ogs bags Rs 1.03-cr order from Yokogawa India..
Hot Pursuit
Volumes jump at EID Parry (India) Ltd counter
Hot Pursuit
Tata Power gains on commissioning of Koteshwar–Rishikes..
Hot Pursuit
IRB Infra gains as toll collections climb 16% YoY to Rs..
Hot Pursuit
Vidya Wires makes a flat debut
Hot Pursuit
Meesho surges on market debut
Hot Pursuit
Aequs surges on debut
Hot Pursuit
Zaggle Prepaid gains after inking pact with Mastercard ..
Hot Pursuit
Highway Infra soars after securing NHAI toll collection..
Hot Pursuit
Kalpataru Projects gains on securing Rs 2003 crore in n..
Hot Pursuit
Tata Teleservices (Maharashtra) Ltd Slides 4.2%
Hot Pursuit
Indraprastha Gas Ltd Spurts 1.23%
Hot Pursuit
GPT Infraprojects emerges as L1 bidder for project in U..
Hot Pursuit
Kaynes Tech denies auditor change plans