Support
  • NIFTY: 25,418.90
  • +76.15 (0.30 )
  • SENSEX: 82,566.37
  • +221.69 (0.27 )
25,418.90
+76.15 (0.30 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 529.75
Close Price on Jan 28,2026 28-Jan-2025
Change 489.30
Returns 92.36
Company Name
Bharat Electron
Close Price (Last 1 Year) 258.20
Close Price on Jan 28,2026 28-Jan-2025
Change 195.20
Returns 75.60
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 574.20
Close Price on Jan 28,2026 28-Jan-2025
Change 424.50
Returns 73.93
Company Name
Tata Steel
Close Price (Last 1 Year) 128.70
Close Price on Jan 28,2026 28-Jan-2025
Change 65.10
Returns 50.58
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1419.65
Close Price on Jan 28,2026 28-Jan-2025
Change 632.95
Returns 44.58
Company Name
SBI
Close Price (Last 1 Year) 751.65
Close Price on Jan 28,2026 28-Jan-2025
Change 311.15
Returns 41.40
Company Name
Eicher Motors
Close Price (Last 1 Year) 5105.10
Close Price on Jan 28,2026 28-Jan-2025
Change 1965.35
Returns 38.50
Company Name
Axis Bank
Close Price (Last 1 Year) 984.10
Close Price on Jan 28,2026 28-Jan-2025
Change 336.40
Returns 34.18
Company Name
JSW Steel
Close Price (Last 1 Year) 916.20
Close Price on Jan 28,2026 28-Jan-2025
Change 301.80
Returns 32.94
Company Name
Adani Ports
Close Price (Last 1 Year) 1079.25
Close Price on Jan 28,2026 28-Jan-2025
Change 302.35
Returns 28.01
Company Name
Eternal
Close Price (Last 1 Year) 208.35
Close Price on Jan 28,2026 28-Jan-2025
Change 58.10
Returns 27.89
Company Name
Bajaj Finance
Close Price (Last 1 Year) 760.47
Close Price on Jan 28,2026 28-Jan-2025
Change 174.68
Returns 22.97
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12122.90
Close Price on Jan 28,2026 28-Jan-2025
Change 2753.90
Returns 22.72
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1618.80
Close Price on Jan 28,2026 28-Jan-2025
Change 338.25
Returns 20.90
Company Name
M & M
Close Price (Last 1 Year) 2868.05
Close Price on Jan 28,2026 28-Jan-2025
Change 580.60
Returns 20.24
Company Name
Nestle India
Close Price (Last 1 Year) 1078.03
Close Price on Jan 28,2026 28-Jan-2025
Change 214.67
Returns 19.91
Company Name
Coal India
Close Price (Last 1 Year) 370.95
Close Price on Jan 28,2026 28-Jan-2025
Change 73.30
Returns 19.76
Company Name
Titan Company
Close Price (Last 1 Year) 3324.90
Close Price on Jan 28,2026 28-Jan-2025
Change 651.80
Returns 19.60
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 611.15
Close Price on Jan 28,2026 28-Jan-2025
Change 117.90
Returns 19.29
Company Name
Grasim Inds
Close Price (Last 1 Year) 2410.50
Close Price on Jan 28,2026 28-Jan-2025
Change 432.40
Returns 17.94
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jan 28,2026 (Rs) (%)
Shriram Finance 529.75 28-Jan-2025 1019.05 489.30 92.36
Bharat Electron 258.20 28-Jan-2025 453.40 195.20 75.60
Hindalco Inds. 574.20 28-Jan-2025 998.70 424.50 73.93
Tata Steel 128.70 28-Jan-2025 193.80 65.10 50.58
SBI Life Insuran 1419.65 28-Jan-2025 2052.60 632.95 44.58
SBI 751.65 28-Jan-2025 1062.80 311.15 41.40
Eicher Motors 5105.10 28-Jan-2025 7070.45 1965.35 38.50
Axis Bank 984.10 28-Jan-2025 1320.50 336.40 34.18
JSW Steel 916.20 28-Jan-2025 1218.00 301.80 32.94
Adani Ports 1079.25 28-Jan-2025 1381.60 302.35 28.01
Eternal 208.35 28-Jan-2025 266.45 58.10 27.89
Bajaj Finance 760.47 28-Jan-2025 935.15 174.68 22.97
Maruti Suzuki 12122.90 28-Jan-2025 14876.80 2753.90 22.72
Bharti Airtel 1618.80 28-Jan-2025 1957.05 338.25 20.90
M & M 2868.05 28-Jan-2025 3448.65 580.60 20.24
Nestle India 1078.03 28-Jan-2025 1292.70 214.67 19.91
Coal India 370.95 28-Jan-2025 444.25 73.30 19.76
Titan Company 3324.90 28-Jan-2025 3976.70 651.80 19.60
HDFC Life Insur. 611.15 28-Jan-2025 729.05 117.90 19.29
Grasim Inds 2410.50 28-Jan-2025 2842.90 432.40 17.94
  Â  
Hot Pursuit
A B Infrabuild hits the roof after bagging Rs 52-cr pro..
Hot Pursuit
Vedanta Q3 PAT climbs 61% YoY to Rs 5,710 crore
Hot Pursuit
Swiggy Q3 net loss widens to Rs 1,065 cr
Hot Pursuit
Gillette India Q3 PAT climbs 37% YoY to Rs 172 cr; decl..
Hot Pursuit
VST Inds Q3 PAT tumbles 56% YoY to Rs 60 cr
Hot Pursuit
Coromandel Intl Q3 PAT drops 4% YoY to Rs 488 cr
Hot Pursuit
IEX Q3 PAT rises 11% YoY to Rs 119 crore
Hot Pursuit
Arkade Developers slips after Q3 PAT slides 20% YoY to ..
Hot Pursuit
Apar Inds gains as Q3 PAT rises 19% YoY to Rs 209 cr
Hot Pursuit
eClerx Services climbs on strong Q3 FY26 earnings, bonu..
Hot Pursuit
Five-Star Business Finance Ltd leads losers in 'A' group
Hot Pursuit
Canara Bank Q3 PAT climbs 26% YoY to Rs 5,155 cr
Hot Pursuit
SRG Housing Finance Ltd leads losers in 'B' group
Hot Pursuit
Heritage Foods slumps after weak Q3 performance
Hot Pursuit
Volumes spurt at Gland Pharma Ltd counter