Support
  • NIFTY: 24,205.30
  • +177.25 (0.74 )
  • SENSEX: 78,110.70
  • +544.54 (0.70 )
24,205.30
+177.25 (0.74 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 272.25
Close Price on Mar 9,2026 10-Mar-2025
Change 185.25
Returns 68.04
Company Name
Shriram Finance
Close Price (Last 1 Year) 625.80
Close Price on Mar 9,2026 10-Mar-2025
Change 361.35
Returns 57.74
Company Name
SBI
Close Price (Last 1 Year) 728.35
Close Price on Mar 9,2026 10-Mar-2025
Change 370.35
Returns 50.85
Company Name
Eicher Motors
Close Price (Last 1 Year) 4985.40
Close Price on Mar 9,2026 10-Mar-2025
Change 2283.95
Returns 45.81
Company Name
Titan Company
Close Price (Last 1 Year) 3026.70
Close Price on Mar 9,2026 10-Mar-2025
Change 1130.55
Returns 37.35
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 688.90
Close Price on Mar 9,2026 10-Mar-2025
Change 256.60
Returns 37.25
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1419.55
Close Price on Mar 9,2026 10-Mar-2025
Change 491.60
Returns 34.63
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7383.60
Close Price on Mar 9,2026 10-Mar-2025
Change 1995.55
Returns 27.03
Company Name
Tata Steel
Close Price (Last 1 Year) 150.95
Close Price on Mar 9,2026 10-Mar-2025
Change 40.10
Returns 26.57
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6149.75
Close Price on Mar 9,2026 10-Mar-2025
Change 1631.60
Returns 26.53
Company Name
Axis Bank
Close Price (Last 1 Year) 1035.65
Close Price on Mar 9,2026 10-Mar-2025
Change 252.75
Returns 24.40
Company Name
Adani Ports
Close Price (Last 1 Year) 1142.60
Close Price on Mar 9,2026 10-Mar-2025
Change 278.80
Returns 24.40
Company Name
O N G C
Close Price (Last 1 Year) 223.25
Close Price on Mar 9,2026 10-Mar-2025
Change 46.80
Returns 20.96
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3177.45
Close Price on Mar 9,2026 10-Mar-2025
Change 662.55
Returns 20.85
Company Name
M & M
Close Price (Last 1 Year) 2701.75
Close Price on Mar 9,2026 10-Mar-2025
Change 485.50
Returns 17.97
Company Name
JSW Steel
Close Price (Last 1 Year) 1013.25
Close Price on Mar 9,2026 10-Mar-2025
Change 179.80
Returns 17.74
Company Name
Coal India
Close Price (Last 1 Year) 374.85
Close Price on Mar 9,2026 10-Mar-2025
Change 62.85
Returns 16.77
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11567.40
Close Price on Mar 9,2026 10-Mar-2025
Change 1937.05
Returns 16.75
Company Name
Tata Consumer
Close Price (Last 1 Year) 957.00
Close Price on Mar 9,2026 10-Mar-2025
Change 144.05
Returns 15.05
Company Name
Reliance Industries
Close Price (Last 1 Year) 1238.20
Close Price on Mar 9,2026 10-Mar-2025
Change 186.25
Returns 15.04
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 9,2026 (Rs) (%)
Bharat Electron 272.25 10-Mar-2025 457.50 185.25 68.04
Shriram Finance 625.80 10-Mar-2025 987.15 361.35 57.74
SBI 728.35 10-Mar-2025 1098.70 370.35 50.85
Eicher Motors 4985.40 10-Mar-2025 7269.35 2283.95 45.81
Titan Company 3026.70 10-Mar-2025 4157.25 1130.55 37.35
Hindalco Inds. 688.90 10-Mar-2025 945.50 256.60 37.25
SBI Life Insuran 1419.55 10-Mar-2025 1911.15 491.60 34.63
Bajaj Auto 7383.60 10-Mar-2025 9379.15 1995.55 27.03
Tata Steel 150.95 10-Mar-2025 191.05 40.10 26.57
Apollo Hospitals 6149.75 10-Mar-2025 7781.35 1631.60 26.53
Axis Bank 1035.65 10-Mar-2025 1288.40 252.75 24.40
Adani Ports 1142.60 10-Mar-2025 1421.40 278.80 24.40
O N G C 223.25 10-Mar-2025 270.05 46.80 20.96
Larsen & Toubro 3177.45 10-Mar-2025 3840.00 662.55 20.85
M & M 2701.75 10-Mar-2025 3187.25 485.50 17.97
JSW Steel 1013.25 10-Mar-2025 1193.05 179.80 17.74
Coal India 374.85 10-Mar-2025 437.70 62.85 16.77
Maruti Suzuki 11567.40 10-Mar-2025 13504.45 1937.05 16.75
Tata Consumer 957.00 10-Mar-2025 1101.05 144.05 15.05
Reliance Industries 1238.20 10-Mar-2025 1424.45 186.25 15.04
    
Hot Pursuit
DCM Financial Services Ltd leads gainers in 'B' group
Hot Pursuit
CreditAccess Grameen rises on $75 million syndicated so..
Hot Pursuit
Authum Investment & Infrastructure Ltd leads gainers in..
Hot Pursuit
UNO Minda gains after foreign brokerage initiates cover..
Hot Pursuit
Escorts Kubota rallies as brokerage raises rating to “a..
Hot Pursuit
Monarch Surveyors gains on bagging Rs 14-cr orders from..
Hot Pursuit
Solex Energy jumps after MNRE lists 3.78 GW module capa..
Hot Pursuit
Hero MotoCorp Ltd Spurts 3.22%, BSE Auto index Rises 2...
Hot Pursuit
Transwarranty Finance Ltd leads losers in 'B' group
Hot Pursuit
DCM Financial Services Ltd leads gainers in 'B' group
Hot Pursuit
Paras Defence and Space Technologies Ltd leads losers i..
Hot Pursuit
Authum Investment & Infrastructure Ltd leads gainers in..
Hot Pursuit
ITC Ltd eases for fifth straight session
Hot Pursuit
Volumes jump at Fertilizers & Chemicals Travancore Ltd ..
Hot Pursuit
Volumes soar at Coromandel International Ltd counter