Support
  • NIFTY: 23,151.10
  • -488.05 (-2.06)
  • SENSEX: 74,563.92
  • -1,470.50 (-1.93)
23,151.10
-488.05 (-2.06)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 619.60
Close Price on Mar 13,2026 13-Mar-2025
Change 383.70
Returns 61.93
Company Name
Bharat Electron
Close Price (Last 1 Year) 280.10
Close Price on Mar 13,2026 13-Mar-2025
Change 159.50
Returns 56.94
Company Name
SBI
Close Price (Last 1 Year) 727.75
Close Price on Mar 13,2026 13-Mar-2025
Change 319.05
Returns 43.84
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1386.25
Close Price on Mar 13,2026 13-Mar-2025
Change 518.40
Returns 37.40
Company Name
Titan Company
Close Price (Last 1 Year) 3009.25
Close Price on Mar 13,2026 13-Mar-2025
Change 1062.30
Returns 35.30
Company Name
Eicher Motors
Close Price (Last 1 Year) 5012.25
Close Price on Mar 13,2026 13-Mar-2025
Change 1733.00
Returns 34.58
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 677.15
Close Price on Mar 13,2026 13-Mar-2025
Change 232.30
Returns 34.31
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6102.20
Close Price on Mar 13,2026 13-Mar-2025
Change 1447.70
Returns 23.72
Company Name
Coal India
Close Price (Last 1 Year) 378.30
Close Price on Mar 13,2026 13-Mar-2025
Change 88.50
Returns 23.39
Company Name
Adani Ports
Close Price (Last 1 Year) 1118.95
Close Price on Mar 13,2026 13-Mar-2025
Change 244.65
Returns 21.86
Company Name
Tata Steel
Close Price (Last 1 Year) 150.85
Close Price on Mar 13,2026 13-Mar-2025
Change 32.55
Returns 21.58
Company Name
Axis Bank
Close Price (Last 1 Year) 1010.15
Close Price on Mar 13,2026 13-Mar-2025
Change 187.10
Returns 18.52
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7508.45
Close Price on Mar 13,2026 13-Mar-2025
Change 1371.40
Returns 18.26
Company Name
O N G C
Close Price (Last 1 Year) 225.45
Close Price on Mar 13,2026 13-Mar-2025
Change 40.30
Returns 17.88
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1107.85
Close Price on Mar 13,2026 13-Mar-2025
Change 185.15
Returns 16.71
Company Name
NTPC
Close Price (Last 1 Year) 331.70
Close Price on Mar 13,2026 13-Mar-2025
Change 52.75
Returns 15.90
Company Name
Tata Consumer
Close Price (Last 1 Year) 946.20
Close Price on Mar 13,2026 13-Mar-2025
Change 137.55
Returns 14.54
Company Name
Power Grid Corpn
Close Price (Last 1 Year) 267.60
Close Price on Mar 13,2026 13-Mar-2025
Change 33.10
Returns 12.37
Company Name
JSW Steel
Close Price (Last 1 Year) 1001.00
Close Price on Mar 13,2026 13-Mar-2025
Change 118.05
Returns 11.79
Company Name
M & M
Close Price (Last 1 Year) 2643.40
Close Price on Mar 13,2026 13-Mar-2025
Change 307.80
Returns 11.64
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 13,2026 (Rs) (%)
Shriram Finance 619.60 13-Mar-2025 1003.30 383.70 61.93
Bharat Electron 280.10 13-Mar-2025 439.60 159.50 56.94
SBI 727.75 13-Mar-2025 1046.80 319.05 43.84
SBI Life Insuran 1386.25 13-Mar-2025 1904.65 518.40 37.40
Titan Company 3009.25 13-Mar-2025 4071.55 1062.30 35.30
Eicher Motors 5012.25 13-Mar-2025 6745.25 1733.00 34.58
Hindalco Inds. 677.15 13-Mar-2025 909.45 232.30 34.31
Apollo Hospitals 6102.20 13-Mar-2025 7549.90 1447.70 23.72
Coal India 378.30 13-Mar-2025 466.80 88.50 23.39
Adani Ports 1118.95 13-Mar-2025 1363.60 244.65 21.86
Tata Steel 150.85 13-Mar-2025 183.40 32.55 21.58
Axis Bank 1010.15 13-Mar-2025 1197.25 187.10 18.52
Bajaj Auto 7508.45 13-Mar-2025 8879.85 1371.40 18.26
O N G C 225.45 13-Mar-2025 265.75 40.30 17.88
Dr Reddy's Labs 1107.85 13-Mar-2025 1293.00 185.15 16.71
NTPC 331.70 13-Mar-2025 384.45 52.75 15.90
Tata Consumer 946.20 13-Mar-2025 1083.75 137.55 14.54
Power Grid Corpn 267.60 13-Mar-2025 300.70 33.10 12.37
JSW Steel 1001.00 13-Mar-2025 1119.05 118.05 11.79
M & M 2643.40 13-Mar-2025 2951.20 307.80 11.64
  Â  
Hot Pursuit
Dilip Buildcon bags Rs 160-cr Odisha road contract
Hot Pursuit
Seamec-led consortium secures Rs 410-cr ONGC contract f..
Hot Pursuit
RailTel Corporation secures two orders worth Rs 64 crore
Hot Pursuit
Bajel Projects bags Rs 700-cr transmission order from M..
Hot Pursuit
ITCONS E-Solutions bags Rs 2.81 crore contract from Aer..
Hot Pursuit
JSW Steel announces coking coal mining project in Mozam..
Hot Pursuit
VA Tech Wabag JV bags ADB-funded 'mega' order for Chenn..
Hot Pursuit
Cryogenic OGS bags Rs 1-cr order from Suzlon Western In..
Hot Pursuit
Coal India arm CMPDIL files RHP to initiate IPO process
Hot Pursuit
Heritage Foods inaugurates new ice cream manufacturing ..
Hot Pursuit
Landmark Cars rises on expansion of Mahindra workshop i..
Hot Pursuit
CEAT Ltd leads losers in 'A' group
Hot Pursuit
Lorenzini Apparels Ltd leads losers in 'B' group
Hot Pursuit
PNGS Reva Diamond Jewellery reports stellar Q3 performn..
Hot Pursuit
IFCI jumps after NSE appoints merchant bankers for prop..