Support
  • NIFTY: 25,178.65
  • -317.90 (-1.25)
  • SENSEX: 81,287.19
  • -961.42 (-1.17)
25,178.65
-317.90 (-1.25)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 607.00
Close Price on Feb 27,2026 27-Feb-2025
Change 472.85
Returns 77.90
Company Name
Bharat Electron
Close Price (Last 1 Year) 252.45
Close Price on Feb 27,2026 27-Feb-2025
Change 192.00
Returns 76.05
Company Name
SBI
Close Price (Last 1 Year) 703.95
Close Price on Feb 27,2026 27-Feb-2025
Change 498.05
Returns 70.75
Company Name
Eicher Motors
Close Price (Last 1 Year) 4934.40
Close Price on Feb 27,2026 27-Feb-2025
Change 3081.30
Returns 62.45
Company Name
Tata Steel
Close Price (Last 1 Year) 138.65
Close Price on Feb 27,2026 27-Feb-2025
Change 73.70
Returns 53.16
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 632.05
Close Price on Feb 27,2026 27-Feb-2025
Change 293.90
Returns 46.50
Company Name
Adani Ports
Close Price (Last 1 Year) 1078.40
Close Price on Feb 27,2026 27-Feb-2025
Change 442.45
Returns 41.03
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1468.40
Close Price on Feb 27,2026 27-Feb-2025
Change 568.00
Returns 38.68
Company Name
Axis Bank
Close Price (Last 1 Year) 1016.30
Close Price on Feb 27,2026 27-Feb-2025
Change 367.55
Returns 36.17
Company Name
Titan Company
Close Price (Last 1 Year) 3222.10
Close Price on Feb 27,2026 27-Feb-2025
Change 1106.30
Returns 34.33
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3209.65
Close Price on Feb 27,2026 27-Feb-2025
Change 1070.90
Returns 33.37
Company Name
JSW Steel
Close Price (Last 1 Year) 974.40
Close Price on Feb 27,2026 27-Feb-2025
Change 293.40
Returns 30.11
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6187.85
Close Price on Feb 27,2026 27-Feb-2025
Change 1632.40
Returns 26.38
Company Name
M & M
Close Price (Last 1 Year) 2725.95
Close Price on Feb 27,2026 27-Feb-2025
Change 673.95
Returns 24.72
Company Name
UltraTech Cem.
Close Price (Last 1 Year) 10420.65
Close Price on Feb 27,2026 27-Feb-2025
Change 2259.60
Returns 21.68
Company Name
O N G C
Close Price (Last 1 Year) 231.05
Close Price on Feb 27,2026 27-Feb-2025
Change 48.85
Returns 21.14
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8233.55
Close Price on Feb 27,2026 27-Feb-2025
Change 1735.40
Returns 21.08
Company Name
NTPC
Close Price (Last 1 Year) 315.75
Close Price on Feb 27,2026 27-Feb-2025
Change 66.10
Returns 20.93
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12384.65
Close Price on Feb 27,2026 27-Feb-2025
Change 2484.90
Returns 20.06
Company Name
Grasim Inds
Close Price (Last 1 Year) 2341.00
Close Price on Feb 27,2026 27-Feb-2025
Change 459.10
Returns 19.61
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Feb 27,2026 (Rs) (%)
Shriram Finance 607.00 27-Feb-2025 1079.85 472.85 77.90
Bharat Electron 252.45 27-Feb-2025 444.45 192.00 76.05
SBI 703.95 27-Feb-2025 1202.00 498.05 70.75
Eicher Motors 4934.40 27-Feb-2025 8015.70 3081.30 62.45
Tata Steel 138.65 27-Feb-2025 212.35 73.70 53.16
Hindalco Inds. 632.05 27-Feb-2025 925.95 293.90 46.50
Adani Ports 1078.40 27-Feb-2025 1520.85 442.45 41.03
SBI Life Insuran 1468.40 27-Feb-2025 2036.40 568.00 38.68
Axis Bank 1016.30 27-Feb-2025 1383.85 367.55 36.17
Titan Company 3222.10 27-Feb-2025 4328.40 1106.30 34.33
Larsen & Toubro 3209.65 27-Feb-2025 4280.55 1070.90 33.37
JSW Steel 974.40 27-Feb-2025 1267.80 293.40 30.11
Apollo Hospitals 6187.85 27-Feb-2025 7820.25 1632.40 26.38
M & M 2725.95 27-Feb-2025 3399.90 673.95 24.72
UltraTech Cem. 10420.65 27-Feb-2025 12680.25 2259.60 21.68
O N G C 231.05 27-Feb-2025 279.90 48.85 21.14
Bajaj Auto 8233.55 27-Feb-2025 9968.95 1735.40 21.08
NTPC 315.75 27-Feb-2025 381.85 66.10 20.93
Maruti Suzuki 12384.65 27-Feb-2025 14869.55 2484.90 20.06
Grasim Inds 2341.00 27-Feb-2025 2800.10 459.10 19.61
    
Hot Pursuit
Aurobindo Pharma arm receives 4 observations after US F..
Hot Pursuit
ITCONS E-Solution secured order worth Rs 3 crore from HAL
Hot Pursuit
Artefact Projects secures Rs 4-cr consultancy contract ..
Hot Pursuit
Camlin Fine Sciences promoter Ashish Dandekar pledges 1..
Hot Pursuit
Oriental Rail Infrastructure bags Rs 2-cr order from IC..
Hot Pursuit
Vishal Mega Mart promoter Samayat Services sells 14% st..
Hot Pursuit
Quality Power Electrical bags orders worth Rs 34-cr for..
Hot Pursuit
H.G. Infra Engineering bags LOA from NHAI for Odisha ro..
Hot Pursuit
Vedanta declared preferred bidder for Karnapodikonda ba..
Hot Pursuit
GPT Infra acquires 100% stake in Alcon, enters Signalli..
Hot Pursuit
Microfinance stocks slide after Bihar clears MFI regula..
Hot Pursuit
Home First Finance Company India Ltd leads losers in 'A..
Hot Pursuit
Renaissance Global Ltd leads losers in 'B' group
Hot Pursuit
Mastek’s UK arm bags 5-year $67 mln deal with UK Home o..
Hot Pursuit
Volumes soar at Vishal Mega Mart Ltd counter