Support
  • NIFTY: 23,869.60
  • +0.00 (0.00 )
  • SENSEX: 76,391.39
  • +0.00 (0.00 )
23,869.60
+0.00 (0.00 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 654.05
Close Price on Jul 23,2026 23-Jul-2025
Change 371.40
Returns 56.78
Company Name
Eicher Motors
Close Price (Last 1 Year) 5440.35
Close Price on Jul 23,2026 23-Jul-2025
Change 2278.75
Returns 41.89
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 695.15
Close Price on Jul 23,2026 23-Jul-2025
Change 260.30
Returns 37.45
Company Name
Titan Company
Close Price (Last 1 Year) 3471.70
Close Price on Jul 23,2026 23-Jul-2025
Change 1224.85
Returns 35.28
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8394.35
Close Price on Jul 23,2026 23-Jul-2025
Change 2884.30
Returns 34.36
Company Name
Adani Ports
Close Price (Last 1 Year) 1421.15
Close Price on Jul 23,2026 23-Jul-2025
Change 357.15
Returns 25.13
Company Name
SBI
Close Price (Last 1 Year) 820.75
Close Price on Jul 23,2026 23-Jul-2025
Change 192.10
Returns 23.41
Company Name
JSW Steel
Close Price (Last 1 Year) 1033.60
Close Price on Jul 23,2026 23-Jul-2025
Change 213.05
Returns 20.61
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7377.40
Close Price on Jul 23,2026 23-Jul-2025
Change 1502.70
Returns 20.37
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2534.66
Close Price on Jul 23,2026 23-Jul-2025
Change 475.79
Returns 18.77
Company Name
Nestle India
Close Price (Last 1 Year) 1226.40
Close Price on Jul 23,2026 23-Jul-2025
Change 223.30
Returns 18.21
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1682.60
Close Price on Jul 23,2026 23-Jul-2025
Change 271.45
Returns 16.13
Company Name
Grasim Inds
Close Price (Last 1 Year) 2710.65
Close Price on Jul 23,2026 23-Jul-2025
Change 402.05
Returns 14.83
Company Name
Tata Steel
Close Price (Last 1 Year) 162.80
Close Price on Jul 23,2026 23-Jul-2025
Change 21.45
Returns 13.18
Company Name
Asian Paints
Close Price (Last 1 Year) 2374.35
Close Price on Jul 23,2026 23-Jul-2025
Change 294.65
Returns 12.41
Company Name
Axis Bank
Close Price (Last 1 Year) 1105.15
Close Price on Jul 23,2026 23-Jul-2025
Change 117.80
Returns 10.66
Company Name
Coal India
Close Price (Last 1 Year) 390.70
Close Price on Jul 23,2026 23-Jul-2025
Change 36.35
Returns 9.30
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3485.25
Close Price on Jul 23,2026 23-Jul-2025
Change 308.35
Returns 8.85
Company Name
Bajaj Finance
Close Price (Last 1 Year) 968.20
Close Price on Jul 23,2026 23-Jul-2025
Change 71.30
Returns 7.36
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12625.50
Close Price on Jul 23,2026 23-Jul-2025
Change 770.55
Returns 6.10
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 23,2026 (Rs) (%)
Shriram Finance 654.05 23-Jul-2025 1025.45 371.40 56.78
Eicher Motors 5440.35 23-Jul-2025 7719.10 2278.75 41.89
Hindalco Inds. 695.15 23-Jul-2025 955.45 260.30 37.45
Titan Company 3471.70 23-Jul-2025 4696.55 1224.85 35.28
Bajaj Auto 8394.35 23-Jul-2025 11278.65 2884.30 34.36
Adani Ports 1421.15 23-Jul-2025 1778.30 357.15 25.13
SBI 820.75 23-Jul-2025 1012.85 192.10 23.41
JSW Steel 1033.60 23-Jul-2025 1246.65 213.05 20.61
Apollo Hospitals 7377.40 23-Jul-2025 8880.10 1502.70 20.37
Adani Enterp. 2534.66 23-Jul-2025 3010.45 475.79 18.77
Nestle India 1226.40 23-Jul-2025 1449.70 223.30 18.21
Sun Pharma.Inds. 1682.60 23-Jul-2025 1954.05 271.45 16.13
Grasim Inds 2710.65 23-Jul-2025 3112.70 402.05 14.83
Tata Steel 162.80 23-Jul-2025 184.25 21.45 13.18
Asian Paints 2374.35 23-Jul-2025 2669.00 294.65 12.41
Axis Bank 1105.15 23-Jul-2025 1222.95 117.80 10.66
Coal India 390.70 23-Jul-2025 427.05 36.35 9.30
Larsen & Toubro 3485.25 23-Jul-2025 3793.60 308.35 8.85
Bajaj Finance 968.20 23-Jul-2025 1039.50 71.30 7.36
Maruti Suzuki 12625.50 23-Jul-2025 13396.05 770.55 6.10
  Â  
Hot Pursuit
VST Tillers Tractors appoints Subha Kumar as independen..
Hot Pursuit
Spandana Sphoorty clocks PAT of Rs 12 crore in Q1 FY27
Hot Pursuit
Suryoday SFB's PAT rises over twofold to Rs 75 crore in..
Hot Pursuit
Indigo posts net loss of Rs 2,380 crore in Q1 FY27
Hot Pursuit
Infosys Q1 PAT drops 9% QoQ to Rs 7,769 cr
Hot Pursuit
Coromandel International Q1 PAT falls 24% YoY to Rs 382..
Hot Pursuit
Bharat Petroleum Corporation slips after reporting Q1 F..
Hot Pursuit
NTPC Green Energy jumps after Q1 PAT rises 38% YoY
Hot Pursuit
Nippon Life posts 27% YoY rise in Q1 PAT; closing AUM c..
Hot Pursuit
Chennai Petroleum Corporation slips after Q1 PAT falls ..
Hot Pursuit
CIE Automotive India Ltd leads losers in 'A' group
Hot Pursuit
Control Print Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at NTPC Green Energy Ltd counter
Hot Pursuit
PVR INOX rises after turning profitable in Q1; reports ..
Hot Pursuit
Reliance Power Ltd drops for fifth straight session