Support
  • NIFTY: 25,388.85
  • +58.60 (0.23 )
  • SENSEX: 82,790.96
  • +97.25 (0.12 )
25,388.85
+58.60 (0.23 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 284.20
Close Price on Sep 17,2025 17-Sep-2024
Change 128.10
Returns 45.07
Company Name
Eicher Motors
Close Price (Last 1 Year) 4847.20
Close Price on Sep 17,2025 17-Sep-2024
Change 2041.40
Returns 42.12
Company Name
Bajaj Finance
Close Price (Last 1 Year) 736.38
Close Price on Sep 17,2025 17-Sep-2024
Change 270.12
Returns 36.68
Company Name
M & M
Close Price (Last 1 Year) 2788.20
Close Price on Sep 17,2025 17-Sep-2024
Change 845.10
Returns 30.31
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12247.60
Close Price on Sep 17,2025 17-Sep-2024
Change 3552.70
Returns 29.01
Company Name
Eternal Ltd
Close Price (Last 1 Year) 270.80
Close Price on Sep 17,2025 17-Sep-2024
Change 57.40
Returns 21.20
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1661.45
Close Price on Sep 17,2025 17-Sep-2024
Change 279.55
Returns 16.83
Company Name
HDFC Bank
Close Price (Last 1 Year) 834.35
Close Price on Sep 17,2025 17-Sep-2024
Change 132.05
Returns 15.83
Company Name
JSW Steel
Close Price (Last 1 Year) 963.75
Close Price on Sep 17,2025 17-Sep-2024
Change 147.40
Returns 15.29
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7004.95
Close Price on Sep 17,2025 17-Sep-2024
Change 876.05
Returns 12.51
Company Name
Tata Steel
Close Price (Last 1 Year) 152.80
Close Price on Sep 17,2025 17-Sep-2024
Change 18.45
Returns 12.07
Company Name
ICICI Bank
Close Price (Last 1 Year) 1268.40
Close Price on Sep 17,2025 17-Sep-2024
Change 150.45
Returns 11.86
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1848.50
Close Price on Sep 17,2025 17-Sep-2024
Change 208.10
Returns 11.26
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1845.90
Close Price on Sep 17,2025 17-Sep-2024
Change 204.40
Returns 11.07
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 682.40
Close Price on Sep 17,2025 17-Sep-2024
Change 67.55
Returns 9.90
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 699.40
Close Price on Sep 17,2025 17-Sep-2024
Change 68.70
Returns 9.82
Company Name
SBI
Close Price (Last 1 Year) 783.05
Close Price on Sep 17,2025 17-Sep-2024
Change 73.90
Returns 9.44
Company Name
UltraTech Cem.
Close Price (Last 1 Year) 11649.45
Close Price on Sep 17,2025 17-Sep-2024
Change 1066.65
Returns 9.16
Company Name
Grasim Inds
Close Price (Last 1 Year) 2755.35
Close Price on Sep 17,2025 17-Sep-2024
Change 109.15
Returns 3.96
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 17,2025 (Rs) (%)
Bharat Electron 284.20 17-Sep-2024 412.30 128.10 45.07
Eicher Motors 4847.20 17-Sep-2024 6888.60 2041.40 42.12
Bajaj Finance 736.38 17-Sep-2024 1006.50 270.12 36.68
M & M 2788.20 17-Sep-2024 3633.30 845.10 30.31
Maruti Suzuki 12247.60 17-Sep-2024 15800.30 3552.70 29.01
Eternal Ltd 270.80 17-Sep-2024 328.20 57.40 21.20
Bharti Airtel 1661.45 17-Sep-2024 1941.00 279.55 16.83
HDFC Bank 834.35 17-Sep-2024 966.40 132.05 15.83
JSW Steel 963.75 17-Sep-2024 1111.15 147.40 15.29
Apollo Hospitals 7004.95 17-Sep-2024 7881.00 876.05 12.51
Tata Steel 152.80 17-Sep-2024 171.25 18.45 12.07
ICICI Bank 1268.40 17-Sep-2024 1418.85 150.45 11.86
Bajaj Finserv 1848.50 17-Sep-2024 2056.60 208.10 11.26
Kotak Mah. Bank 1845.90 17-Sep-2024 2050.30 204.40 11.07
Hindalco Inds. 682.40 17-Sep-2024 749.95 67.55 9.90
HDFC Life Insur. 699.40 17-Sep-2024 768.10 68.70 9.82
SBI 783.05 17-Sep-2024 856.95 73.90 9.44
UltraTech Cem. 11649.45 17-Sep-2024 12716.10 1066.65 9.16
Grasim Inds 2755.35 17-Sep-2024 2864.50 109.15 3.96
  Â  
Hot Pursuit
Cohance Lifesciences Ltd leads losers in 'A' group
Hot Pursuit
Azad Engg rises after inauguration of exclusive Lean ma..
Hot Pursuit
XPRO India Ltd leads losers in 'B' group
Hot Pursuit
Force Motors slips on profit booking after recent rally
Hot Pursuit
Banco Products surges over 15% in two days: hits record..
Hot Pursuit
Volumes spurt at Cohance Lifesciences Ltd counter
Hot Pursuit
Nifty Bank extends winning streak, up for 12 sessions
Hot Pursuit
Britannia Industries Ltd drops for fifth straight session
Hot Pursuit
Cohance Lifesciences drops after block deal
Hot Pursuit
Bandhan Bank Ltd rises for third consecutive session
Hot Pursuit
Sun Pharmaceutical Industries Ltd up for third straight..
Hot Pursuit
Natco Pharma Ltd soars 2.93%, rises for third straight ..
Hot Pursuit
Wipro Ltd spurts 1%, rises for third straight session
Hot Pursuit
Coforge Ltd gains for third straight session
Hot Pursuit
Infosys Ltd up for third straight session