Support
  • NIFTY: 25,571.25
  • +116.90 (0.46 )
  • SENSEX: 82,814.71
  • +316.57 (0.38 )
25,571.25
+116.90 (0.46 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 581.05
Close Price on Feb 20,2026 20-Feb-2025
Change 478.15
Returns 82.29
Company Name
Bharat Electron
Close Price (Last 1 Year) 260.20
Close Price on Feb 20,2026 20-Feb-2025
Change 180.95
Returns 69.54
Company Name
SBI
Close Price (Last 1 Year) 729.65
Close Price on Feb 20,2026 20-Feb-2025
Change 486.50
Returns 66.68
Company Name
Eicher Motors
Close Price (Last 1 Year) 4889.55
Close Price on Feb 20,2026 20-Feb-2025
Change 3047.80
Returns 62.33
Company Name
Tata Steel
Close Price (Last 1 Year) 138.00
Close Price on Feb 20,2026 20-Feb-2025
Change 70.25
Returns 50.91
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 638.95
Close Price on Feb 20,2026 20-Feb-2025
Change 296.90
Returns 46.47
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1469.80
Close Price on Feb 20,2026 20-Feb-2025
Change 610.60
Returns 41.54
Company Name
Adani Ports
Close Price (Last 1 Year) 1111.55
Close Price on Feb 20,2026 20-Feb-2025
Change 399.90
Returns 35.98
Company Name
Axis Bank
Close Price (Last 1 Year) 1017.00
Close Price on Feb 20,2026 20-Feb-2025
Change 351.25
Returns 34.54
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3275.40
Close Price on Feb 20,2026 20-Feb-2025
Change 1104.85
Returns 33.73
Company Name
Titan Company
Close Price (Last 1 Year) 3191.90
Close Price on Feb 20,2026 20-Feb-2025
Change 1043.70
Returns 32.70
Company Name
JSW Steel
Close Price (Last 1 Year) 981.55
Close Price on Feb 20,2026 20-Feb-2025
Change 254.80
Returns 25.96
Company Name
Bajaj Finance
Close Price (Last 1 Year) 839.81
Close Price on Feb 20,2026 20-Feb-2025
Change 189.34
Returns 22.55
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12437.45
Close Price on Feb 20,2026 20-Feb-2025
Change 2550.10
Returns 20.50
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1645.20
Close Price on Feb 20,2026 20-Feb-2025
Change 332.50
Returns 20.21
Company Name
M & M
Close Price (Last 1 Year) 2840.30
Close Price on Feb 20,2026 20-Feb-2025
Change 572.70
Returns 20.16
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6395.00
Close Price on Feb 20,2026 20-Feb-2025
Change 1216.10
Returns 19.02
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 619.75
Close Price on Feb 20,2026 20-Feb-2025
Change 109.05
Returns 17.60
Company Name
Nestle India
Close Price (Last 1 Year) 1103.00
Close Price on Feb 20,2026 20-Feb-2025
Change 190.30
Returns 17.25
Company Name
Grasim Inds
Close Price (Last 1 Year) 2454.35
Close Price on Feb 20,2026 20-Feb-2025
Change 379.75
Returns 15.47
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Feb 20,2026 (Rs) (%)
Shriram Finance 581.05 20-Feb-2025 1059.20 478.15 82.29
Bharat Electron 260.20 20-Feb-2025 441.15 180.95 69.54
SBI 729.65 20-Feb-2025 1216.15 486.50 66.68
Eicher Motors 4889.55 20-Feb-2025 7937.35 3047.80 62.33
Tata Steel 138.00 20-Feb-2025 208.25 70.25 50.91
Hindalco Inds. 638.95 20-Feb-2025 935.85 296.90 46.47
SBI Life Insuran 1469.80 20-Feb-2025 2080.40 610.60 41.54
Adani Ports 1111.55 20-Feb-2025 1511.45 399.90 35.98
Axis Bank 1017.00 20-Feb-2025 1368.25 351.25 34.54
Larsen & Toubro 3275.40 20-Feb-2025 4380.25 1104.85 33.73
Titan Company 3191.90 20-Feb-2025 4235.60 1043.70 32.70
JSW Steel 981.55 20-Feb-2025 1236.35 254.80 25.96
Bajaj Finance 839.81 20-Feb-2025 1029.15 189.34 22.55
Maruti Suzuki 12437.45 20-Feb-2025 14987.55 2550.10 20.50
Bharti Airtel 1645.20 20-Feb-2025 1977.70 332.50 20.21
M & M 2840.30 20-Feb-2025 3413.00 572.70 20.16
Apollo Hospitals 6395.00 20-Feb-2025 7611.10 1216.10 19.02
HDFC Life Insur. 619.75 20-Feb-2025 728.80 109.05 17.60
Nestle India 1103.00 20-Feb-2025 1293.30 190.30 17.25
Grasim Inds 2454.35 20-Feb-2025 2834.10 379.75 15.47
  Â  
Hot Pursuit
Sathlokhar Synergys E&C Global secures Rs 38-cr orders ..
Hot Pursuit
Quality Power arm bags Rs 18-cr domestic order
Hot Pursuit
Danish Power bags inverter duty transformer supply orde..
Hot Pursuit
Suraj Estate Developers inks pact to acquire Hally Paci..
Hot Pursuit
NHPC board clears Rs 5,703-cr hydropower projects in J&K
Hot Pursuit
India Ratings upgrades ratings of Wheels India to 'A+' ..
Hot Pursuit
WeWork India proposes to add 3,100 desks in Bengaluru b..
Hot Pursuit
Gulf Oil Lubricants renews multi-year pact with Mahindr..
Hot Pursuit
ITCONS E-Solutions bags Rs 2-cr contract from UP Basic ..
Hot Pursuit
Elgi Equipments arm establishes subsidiary in Saudi Ara..
Hot Pursuit
Hazoor Multi Projects bags Rs 183-cr order from Tata St..
Hot Pursuit
Star Cement's new grinding unit in Assam commences oper..
Hot Pursuit
RPP Infra spurts on baggng Rs 206-cr contract from Spor..
Hot Pursuit
Artson hits the roof after securing Rs 13-cr order from..
Hot Pursuit
Newgen Software Technologies Ltd leads losers in 'A' gr..