Support
  • NIFTY: 24,353.55
  • +156.80 (0.65 )
  • SENSEX: 78,493.54
  • +504.86 (0.65 )
24,353.55
+156.80 (0.65 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 608.90
Close Price on Apr 17,2026 17-Apr-2025
Change 430.05
Returns 70.63
Company Name
Bharat Electron
Close Price (Last 1 Year) 295.10
Close Price on Apr 17,2026 17-Apr-2025
Change 167.60
Returns 56.79
Company Name
Tata Steel
Close Price (Last 1 Year) 137.15
Close Price on Apr 17,2026 17-Apr-2025
Change 74.90
Returns 54.61
Company Name
Shriram Finance
Close Price (Last 1 Year) 691.65
Close Price on Apr 17,2026 17-Apr-2025
Change 344.85
Returns 49.86
Company Name
Titan Company
Close Price (Last 1 Year) 3324.95
Close Price on Apr 17,2026 17-Apr-2025
Change 1201.35
Returns 36.13
Company Name
SBI
Close Price (Last 1 Year) 797.10
Close Price on Apr 17,2026 17-Apr-2025
Change 283.25
Returns 35.54
Company Name
Eicher Motors
Close Price (Last 1 Year) 5678.15
Close Price on Apr 17,2026 17-Apr-2025
Change 1511.25
Returns 26.62
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3246.50
Close Price on Apr 17,2026 17-Apr-2025
Change 848.45
Returns 26.13
Company Name
Adani Ports
Close Price (Last 1 Year) 1259.90
Close Price on Apr 17,2026 17-Apr-2025
Change 313.20
Returns 24.86
Company Name
JSW Steel
Close Price (Last 1 Year) 1007.20
Close Price on Apr 17,2026 17-Apr-2025
Change 232.70
Returns 23.10
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1609.10
Close Price on Apr 17,2026 17-Apr-2025
Change 361.70
Returns 22.48
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8017.75
Close Price on Apr 17,2026 17-Apr-2025
Change 1759.40
Returns 21.94
Company Name
M & M
Close Price (Last 1 Year) 2679.35
Close Price on Apr 17,2026 17-Apr-2025
Change 520.00
Returns 19.41
Company Name
O N G C
Close Price (Last 1 Year) 243.55
Close Price on Apr 17,2026 17-Apr-2025
Change 40.40
Returns 16.59
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1305.85
Close Price on Apr 17,2026 17-Apr-2025
Change 206.00
Returns 15.78
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11691.30
Close Price on Apr 17,2026 17-Apr-2025
Change 1760.95
Returns 15.06
Company Name
Axis Bank
Close Price (Last 1 Year) 1190.65
Close Price on Apr 17,2026 17-Apr-2025
Change 168.50
Returns 14.15
Company Name
Coal India
Close Price (Last 1 Year) 398.75
Close Price on Apr 17,2026 17-Apr-2025
Change 39.95
Returns 10.02
Company Name
Eternal
Close Price (Last 1 Year) 231.75
Close Price on Apr 17,2026 17-Apr-2025
Change 20.85
Returns 9.00
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7073.00
Close Price on Apr 17,2026 17-Apr-2025
Change 626.05
Returns 8.85
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 17,2026 (Rs) (%)
Hindalco Inds. 608.90 17-Apr-2025 1038.95 430.05 70.63
Bharat Electron 295.10 17-Apr-2025 462.70 167.60 56.79
Tata Steel 137.15 17-Apr-2025 212.05 74.90 54.61
Shriram Finance 691.65 17-Apr-2025 1036.50 344.85 49.86
Titan Company 3324.95 17-Apr-2025 4526.30 1201.35 36.13
SBI 797.10 17-Apr-2025 1080.35 283.25 35.54
Eicher Motors 5678.15 17-Apr-2025 7189.40 1511.25 26.62
Larsen & Toubro 3246.50 17-Apr-2025 4094.95 848.45 26.13
Adani Ports 1259.90 17-Apr-2025 1573.10 313.20 24.86
JSW Steel 1007.20 17-Apr-2025 1239.90 232.70 23.10
SBI Life Insuran 1609.10 17-Apr-2025 1970.80 361.70 22.48
Bajaj Auto 8017.75 17-Apr-2025 9777.15 1759.40 21.94
M & M 2679.35 17-Apr-2025 3199.35 520.00 19.41
O N G C 243.55 17-Apr-2025 283.95 40.40 16.59
Tech Mahindra 1305.85 17-Apr-2025 1511.85 206.00 15.78
Maruti Suzuki 11691.30 17-Apr-2025 13452.25 1760.95 15.06
Axis Bank 1190.65 17-Apr-2025 1359.15 168.50 14.15
Coal India 398.75 17-Apr-2025 438.70 39.95 10.02
Eternal 231.75 17-Apr-2025 252.60 20.85 9.00
Apollo Hospitals 7073.00 17-Apr-2025 7699.05 626.05 8.85
    
Hot Pursuit
Marsons bags Rs 15-cr order from Inox Solar
Hot Pursuit
Texmaco Rail & Engineering bags Rs 3-cr order from Mode..
Hot Pursuit
ICICI Bank records PAT of Rs 13,702 crore in Q4; board ..
Hot Pursuit
HDFC Bank Q4 PAT rises 9% YoY to Rs 19,221 crore; decla..
Hot Pursuit
Interarch Building Solutions secures Rs 60-cr order
Hot Pursuit
Yes Bank Q4 PAT climbs 45% YoY to Rs 1,068 cr
Hot Pursuit
Cipla's manufacturing facility in Goa gets two observat..
Hot Pursuit
UltraTech Cement raises total cement production capacit..
Hot Pursuit
Lupin's New Jersey-based facility gets Form-483 with th..
Hot Pursuit
Aditya Birla Money Q4 profit surges over two-fold to Rs..
Hot Pursuit
Hathway Cable Q4 PAT drops 11% YoY to Rs 11 cr
Hot Pursuit
Jio Financial Services Q4 PAT slumps 14% YoY to Rs 272 ..
Hot Pursuit
Zen Tech gets arms manufacturing licence to make cannon..
Hot Pursuit
Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..
Hot Pursuit
Wipro slips after mixed Q4 performance