Support
  • NIFTY: 24,206.90
  • +244.10 (1.02 )
  • SENSEX: 77,569.39
  • +827.57 (1.08 )
24,206.90
+244.10 (1.02 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 680.65
Close Price on Jul 9,2026 09-Jul-2025
Change 351.95
Returns 51.71
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 673.60
Close Price on Jul 9,2026 09-Jul-2025
Change 290.05
Returns 43.06
Company Name
Titan Company
Close Price (Last 1 Year) 3431.45
Close Price on Jul 9,2026 09-Jul-2025
Change 1124.00
Returns 32.76
Company Name
Eicher Motors
Close Price (Last 1 Year) 5695.70
Close Price on Jul 9,2026 09-Jul-2025
Change 1669.70
Returns 29.32
Company Name
SBI
Close Price (Last 1 Year) 810.85
Close Price on Jul 9,2026 09-Jul-2025
Change 210.80
Returns 26.00
Company Name
Adani Ports
Close Price (Last 1 Year) 1443.05
Close Price on Jul 9,2026 09-Jul-2025
Change 356.25
Returns 24.69
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2503.54
Close Price on Jul 9,2026 09-Jul-2025
Change 581.76
Returns 23.24
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8358.00
Close Price on Jul 9,2026 09-Jul-2025
Change 1795.35
Returns 21.48
Company Name
Nestle India
Close Price (Last 1 Year) 1213.50
Close Price on Jul 9,2026 09-Jul-2025
Change 249.70
Returns 20.58
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7464.40
Close Price on Jul 9,2026 09-Jul-2025
Change 1378.55
Returns 18.47
Company Name
Tata Steel
Close Price (Last 1 Year) 159.00
Close Price on Jul 9,2026 09-Jul-2025
Change 28.80
Returns 18.11
Company Name
JSW Steel
Close Price (Last 1 Year) 1040.55
Close Price on Jul 9,2026 09-Jul-2025
Change 183.85
Returns 17.67
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1667.15
Close Price on Jul 9,2026 09-Jul-2025
Change 271.70
Returns 16.30
Company Name
Grasim Inds
Close Price (Last 1 Year) 2798.95
Close Price on Jul 9,2026 09-Jul-2025
Change 392.80
Returns 14.03
Company Name
Axis Bank
Close Price (Last 1 Year) 1164.70
Close Price on Jul 9,2026 09-Jul-2025
Change 134.30
Returns 11.53
Company Name
Coal India
Close Price (Last 1 Year) 387.55
Close Price on Jul 9,2026 09-Jul-2025
Change 42.65
Returns 11.01
Company Name
Eternal
Close Price (Last 1 Year) 264.50
Close Price on Jul 9,2026 09-Jul-2025
Change 27.75
Returns 10.49
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12468.60
Close Price on Jul 9,2026 09-Jul-2025
Change 1259.80
Returns 10.10
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3578.10
Close Price on Jul 9,2026 09-Jul-2025
Change 309.20
Returns 8.64
Company Name
Asian Paints
Close Price (Last 1 Year) 2498.75
Close Price on Jul 9,2026 09-Jul-2025
Change 173.75
Returns 6.95
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 9,2026 (Rs) (%)
Shriram Finance 680.65 09-Jul-2025 1032.60 351.95 51.71
Hindalco Inds. 673.60 09-Jul-2025 963.65 290.05 43.06
Titan Company 3431.45 09-Jul-2025 4555.45 1124.00 32.76
Eicher Motors 5695.70 09-Jul-2025 7365.40 1669.70 29.32
SBI 810.85 09-Jul-2025 1021.65 210.80 26.00
Adani Ports 1443.05 09-Jul-2025 1799.30 356.25 24.69
Adani Enterp. 2503.54 09-Jul-2025 3085.30 581.76 23.24
Bajaj Auto 8358.00 09-Jul-2025 10153.35 1795.35 21.48
Nestle India 1213.50 09-Jul-2025 1463.20 249.70 20.58
Apollo Hospitals 7464.40 09-Jul-2025 8842.95 1378.55 18.47
Tata Steel 159.00 09-Jul-2025 187.80 28.80 18.11
JSW Steel 1040.55 09-Jul-2025 1224.40 183.85 17.67
Sun Pharma.Inds. 1667.15 09-Jul-2025 1938.85 271.70 16.30
Grasim Inds 2798.95 09-Jul-2025 3191.75 392.80 14.03
Axis Bank 1164.70 09-Jul-2025 1299.00 134.30 11.53
Coal India 387.55 09-Jul-2025 430.20 42.65 11.01
Eternal 264.50 09-Jul-2025 292.25 27.75 10.49
Maruti Suzuki 12468.60 09-Jul-2025 13728.40 1259.80 10.10
Larsen & Toubro 3578.10 09-Jul-2025 3887.30 309.20 8.64
Asian Paints 2498.75 09-Jul-2025 2672.50 173.75 6.95
  Â  
Hot Pursuit
Pace Digitek arm inks BESS supply agreement
Hot Pursuit
Oriental Rail Infrastructure bags Rs 2-cr order from In..
Hot Pursuit
NBCC gains on securing Rs 159-cr orders for Education I..
Hot Pursuit
Bank of Maharashtra ends higher after Q1 PAT climbs 27%..
Hot Pursuit
3i Infotech gains after Thailand subsidiary secures Rs ..
Hot Pursuit
Advait Energy gains after securing Rs 251-cr PGVCL orde..
Hot Pursuit
Schneider Electric Infrastructure Ltd leads losers in '..
Hot Pursuit
Indian Bank gains as Q1 PAT rises 10% YoY to Rs 3,273 c..
Hot Pursuit
Realty stocks extend rally as easing Fed rate concerns ..
Hot Pursuit
U. H. Zaveri Ltd leads losers in 'B' group
Hot Pursuit
Ion Exchange climbs after securing $53 million internat..
Hot Pursuit
Volumes jump at Newgen Software Technologies Ltd counter
Hot Pursuit
NSE SME IC Electricals lights up the bourses with stell..
Hot Pursuit
Dr Reddys Laboratories Ltd slips for fifth straight ses..
Hot Pursuit
Eimco Elecon slips after Q1 PAT drops nearly 60% YoY; o..