Support
  • NIFTY: 25,879.15
  • +3.35 (0.01 )
  • SENSEX: 84,478.67
  • +12.16 (0.01 )
25,879.15
+3.35 (0.01 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bajaj Finance
Close Price (Last 1 Year) 664.60
Close Price on Nov 12,2025 12-Nov-2024
Change 347.30
Returns 52.26
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 3918.25
Close Price on Nov 12,2025 12-Nov-2024
Change 1876.20
Returns 47.88
Company Name
Bharat Electron
Close Price (Last 1 Year) 290.25
Close Price on Nov 12,2025 12-Nov-2024
Change 134.20
Returns 46.24
Company Name
Eicher Motors
Close Price (Last 1 Year) 4738.55
Close Price on Nov 12,2025 12-Nov-2024
Change 2140.10
Returns 45.16
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11145.85
Close Price on Nov 12,2025 12-Nov-2024
Change 4541.25
Returns 40.74
Company Name
Shriram Finance
Close Price (Last 1 Year) 586.04
Close Price on Nov 12,2025 12-Nov-2024
Change 235.86
Returns 40.25
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1555.60
Close Price on Nov 12,2025 12-Nov-2024
Change 517.90
Returns 33.29
Company Name
M & M
Close Price (Last 1 Year) 2895.30
Close Price on Nov 12,2025 12-Nov-2024
Change 858.30
Returns 29.64
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1559.45
Close Price on Nov 12,2025 12-Nov-2024
Change 436.55
Returns 27.99
Company Name
JSW Steel
Close Price (Last 1 Year) 956.85
Close Price on Nov 12,2025 12-Nov-2024
Change 229.05
Returns 23.94
Company Name
Tata Steel
Close Price (Last 1 Year) 144.15
Close Price on Nov 12,2025 12-Nov-2024
Change 34.50
Returns 23.93
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 651.20
Close Price on Nov 12,2025 12-Nov-2024
Change 142.85
Returns 21.94
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1720.45
Close Price on Nov 12,2025 12-Nov-2024
Change 360.85
Returns 20.97
Company Name
Titan Company
Close Price (Last 1 Year) 3194.90
Close Price on Nov 12,2025 12-Nov-2024
Change 656.30
Returns 20.54
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1691.65
Close Price on Nov 12,2025 12-Nov-2024
Change 344.25
Returns 20.35
Company Name
Tata Consumer
Close Price (Last 1 Year) 966.50
Close Price on Nov 12,2025 12-Nov-2024
Change 195.70
Returns 20.25
Company Name
Reliance Industr
Close Price (Last 1 Year) 1273.10
Close Price on Nov 12,2025 12-Nov-2024
Change 238.65
Returns 18.75
Company Name
Eternal Ltd
Close Price (Last 1 Year) 261.00
Close Price on Nov 12,2025 12-Nov-2024
Change 47.90
Returns 18.35
Company Name
SBI
Close Price (Last 1 Year) 826.40
Close Price on Nov 12,2025 12-Nov-2024
Change 130.95
Returns 15.85
Company Name
HDFC Bank
Close Price (Last 1 Year) 859.18
Close Price on Nov 12,2025 12-Nov-2024
Change 130.27
Returns 15.16
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 12,2025 (Rs) (%)
Bajaj Finance 664.60 12-Nov-2024 1011.90 347.30 52.26
Interglobe Aviat 3918.25 12-Nov-2024 5794.45 1876.20 47.88
Bharat Electron 290.25 12-Nov-2024 424.45 134.20 46.24
Eicher Motors 4738.55 12-Nov-2024 6878.65 2140.10 45.16
Maruti Suzuki 11145.85 12-Nov-2024 15687.10 4541.25 40.74
Shriram Finance 586.04 12-Nov-2024 821.90 235.86 40.25
Bharti Airtel 1555.60 12-Nov-2024 2073.50 517.90 33.29
M & M 2895.30 12-Nov-2024 3753.60 858.30 29.64
SBI Life Insuran 1559.45 12-Nov-2024 1996.00 436.55 27.99
JSW Steel 956.85 12-Nov-2024 1185.90 229.05 23.94
Tata Steel 144.15 12-Nov-2024 178.65 34.50 23.93
Hindalco Inds. 651.20 12-Nov-2024 794.05 142.85 21.94
Kotak Mah. Bank 1720.45 12-Nov-2024 2081.30 360.85 20.97
Titan Company 3194.90 12-Nov-2024 3851.20 656.30 20.54
Bajaj Finserv 1691.65 12-Nov-2024 2035.90 344.25 20.35
Tata Consumer 966.50 12-Nov-2024 1162.20 195.70 20.25
Reliance Industr 1273.10 12-Nov-2024 1511.75 238.65 18.75
Eternal Ltd 261.00 12-Nov-2024 308.90 47.90 18.35
SBI 826.40 12-Nov-2024 957.35 130.95 15.85
HDFC Bank 859.18 12-Nov-2024 989.45 130.27 15.16
    
Hot Pursuit
Eicher Motors Q2 PAT climbs 24% YoY to Rs 1,369 cr
Hot Pursuit
Hariom Pipe Industries tumbles after Q2 PAT fall 34% Yo..
Hot Pursuit
Infibeam Avenues spurts after Q2 PAT climbs 51% YoY to ..
Hot Pursuit
K&R Rail Engineering slumps after dismal Q2 performance
Hot Pursuit
Marine Electricals rises as new orders boost order book
Hot Pursuit
Cohance Lifesciences Ltd leads losers in 'A' group
Hot Pursuit
Eco Recycling Ltd leads losers in 'B' group
Hot Pursuit
Valor Estate spurts as Advent Hotels makes a strong debut
Hot Pursuit
Volumes jump at Ramkrishna Forgings Ltd counter
Hot Pursuit
Axiscades Tech hits the roof after Q2 PAT spurts 89% Yo..
Hot Pursuit
Lincoln Pharmaceuticals declines after weak Q2 performa..
Hot Pursuit
Deepak Nitrite Q2 PAT slides 39% YoY to Rs 119 cr
Hot Pursuit
Mukka Proteins Q2 PAT climbs 182% YoY to Rs 6 cr
Hot Pursuit
Cohance Lifesciences drops after Q2 PAT slumps 46% YoY ..
Hot Pursuit
H.G. Infra Engg slides as Q2 PAT fall 36% YoY to Rs 52 cr