Support
  • NIFTY: 23,114.50
  • +112.35 (0.49 )
  • SENSEX: 74,532.96
  • +325.72 (0.44 )
23,114.50
+112.35 (0.49 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 297.00
Close Price on Mar 20,2026 20-Mar-2025
Change 129.05
Returns 43.45
Company Name
SBI
Close Price (Last 1 Year) 749.20
Close Price on Mar 20,2026 20-Mar-2025
Change 309.20
Returns 41.27
Company Name
Shriram Finance
Close Price (Last 1 Year) 667.90
Close Price on Mar 20,2026 20-Mar-2025
Change 272.75
Returns 40.84
Company Name
Eicher Motors
Close Price (Last 1 Year) 5229.90
Close Price on Mar 20,2026 20-Mar-2025
Change 1678.40
Returns 32.09
Company Name
Titan Company
Close Price (Last 1 Year) 3192.80
Close Price on Mar 20,2026 20-Mar-2025
Change 915.40
Returns 28.67
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1499.25
Close Price on Mar 20,2026 20-Mar-2025
Change 395.45
Returns 26.38
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 706.00
Close Price on Mar 20,2026 20-Mar-2025
Change 168.00
Returns 23.80
Company Name
Tata Steel
Close Price (Last 1 Year) 159.00
Close Price on Mar 20,2026 20-Mar-2025
Change 37.70
Returns 23.71
Company Name
Coal India
Close Price (Last 1 Year) 396.65
Close Price on Mar 20,2026 20-Mar-2025
Change 71.05
Returns 17.91
Company Name
Adani Ports
Close Price (Last 1 Year) 1177.30
Close Price on Mar 20,2026 20-Mar-2025
Change 187.80
Returns 15.95
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7920.10
Close Price on Mar 20,2026 20-Mar-2025
Change 1134.10
Returns 14.32
Company Name
Axis Bank
Close Price (Last 1 Year) 1053.50
Close Price on Mar 20,2026 20-Mar-2025
Change 150.75
Returns 14.31
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6472.90
Close Price on Mar 20,2026 20-Mar-2025
Change 890.30
Returns 13.75
Company Name
O N G C
Close Price (Last 1 Year) 235.75
Close Price on Mar 20,2026 20-Mar-2025
Change 29.60
Returns 12.56
Company Name
Reliance Industries
Close Price (Last 1 Year) 1268.55
Close Price on Mar 20,2026 20-Mar-2025
Change 146.00
Returns 11.51
Company Name
NTPC
Close Price (Last 1 Year) 341.65
Close Price on Mar 20,2026 20-Mar-2025
Change 39.15
Returns 11.46
Company Name
JSW Steel
Close Price (Last 1 Year) 1050.05
Close Price on Mar 20,2026 20-Mar-2025
Change 119.40
Returns 11.37
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1186.65
Close Price on Mar 20,2026 20-Mar-2025
Change 112.30
Returns 9.46
Company Name
Tata Consumer
Close Price (Last 1 Year) 965.45
Close Price on Mar 20,2026 20-Mar-2025
Change 85.25
Returns 8.83
Company Name
M & M
Close Price (Last 1 Year) 2829.75
Close Price on Mar 20,2026 20-Mar-2025
Change 235.55
Returns 8.32
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 20,2026 (Rs) (%)
Bharat Electron 297.00 20-Mar-2025 426.05 129.05 43.45
SBI 749.20 20-Mar-2025 1058.40 309.20 41.27
Shriram Finance 667.90 20-Mar-2025 940.65 272.75 40.84
Eicher Motors 5229.90 20-Mar-2025 6908.30 1678.40 32.09
Titan Company 3192.80 20-Mar-2025 4108.20 915.40 28.67
SBI Life Insuran 1499.25 20-Mar-2025 1894.70 395.45 26.38
Hindalco Inds. 706.00 20-Mar-2025 874.00 168.00 23.80
Tata Steel 159.00 20-Mar-2025 196.70 37.70 23.71
Coal India 396.65 20-Mar-2025 467.70 71.05 17.91
Adani Ports 1177.30 20-Mar-2025 1365.10 187.80 15.95
Bajaj Auto 7920.10 20-Mar-2025 9054.20 1134.10 14.32
Axis Bank 1053.50 20-Mar-2025 1204.25 150.75 14.31
Apollo Hospitals 6472.90 20-Mar-2025 7363.20 890.30 13.75
O N G C 235.75 20-Mar-2025 265.35 29.60 12.56
Reliance Industries 1268.55 20-Mar-2025 1414.55 146.00 11.51
NTPC 341.65 20-Mar-2025 380.80 39.15 11.46
JSW Steel 1050.05 20-Mar-2025 1169.45 119.40 11.37
Dr Reddy's Labs 1186.65 20-Mar-2025 1298.95 112.30 9.46
Tata Consumer 965.45 20-Mar-2025 1050.70 85.25 8.83
M & M 2829.75 20-Mar-2025 3065.30 235.55 8.32
    
Hot Pursuit
Monarch Surveyors wins Rs 8-cr contract from East Centr..
Hot Pursuit
Nestle India adds new Munch production line at Sanand f..
Hot Pursuit
ACME Solar Holdings Ltd leads losers in 'A' group
Hot Pursuit
Puravankara reappoints Ashish Ravi Puravankara as MD
Hot Pursuit
Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..
Hot Pursuit
Volumes soar at Brainbees Solutions Ltd counter
Hot Pursuit
Mahindra Holidays launches new resorts in Maharashtra, ..
Hot Pursuit
Tata Steel gains on launch of scrap-based electric arc ..
Hot Pursuit
P N Gadgil Jewellers rises on strong FY26 revenue miles..
Hot Pursuit
SBI gains after arm SBIFM intiates IPO process with SEBI
Hot Pursuit
Aurobindo Pharma’s Telangana arm receives US FDA EIR
Hot Pursuit
Indiabulls soars on JV for Rs 600-cr premium commercial..
Hot Pursuit
Reliance Industrial Infrastructure Ltd leads gainers in..
Hot Pursuit
JSW Cement rises after commissioning Nagaur cement plant
Hot Pursuit
IREDA gains after board OKs Rs 40,000-cr borrowing plan..