Support
  • NIFTY: 24,177.65
  • +181.95 (0.76 )
  • SENSEX: 77,496.36
  • +609.45 (0.79 )
24,177.65
+181.95 (0.76 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 622.65
Close Price on Apr 29,2026 29-Apr-2025
Change 444.75
Returns 71.43
Company Name
Shriram Finance
Close Price (Last 1 Year) 614.60
Close Price on Apr 29,2026 29-Apr-2025
Change 342.25
Returns 55.69
Company Name
Tata Steel
Close Price (Last 1 Year) 141.45
Close Price on Apr 29,2026 29-Apr-2025
Change 74.45
Returns 52.63
Company Name
Bharat Electron
Close Price (Last 1 Year) 317.10
Close Price on Apr 29,2026 29-Apr-2025
Change 120.35
Returns 37.95
Company Name
Adani Ports
Close Price (Last 1 Year) 1215.90
Close Price on Apr 29,2026 29-Apr-2025
Change 444.90
Returns 36.59
Company Name
SBI
Close Price (Last 1 Year) 811.75
Close Price on Apr 29,2026 29-Apr-2025
Change 274.65
Returns 33.83
Company Name
Titan Company
Close Price (Last 1 Year) 3381.40
Close Price on Apr 29,2026 29-Apr-2025
Change 1056.05
Returns 31.23
Company Name
Eicher Motors
Close Price (Last 1 Year) 5580.60
Close Price on Apr 29,2026 29-Apr-2025
Change 1606.90
Returns 28.79
Company Name
Coal India
Close Price (Last 1 Year) 388.95
Close Price on Apr 29,2026 29-Apr-2025
Change 90.70
Returns 23.32
Company Name
JSW Steel
Close Price (Last 1 Year) 1037.00
Close Price on Apr 29,2026 29-Apr-2025
Change 241.55
Returns 23.29
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3324.45
Close Price on Apr 29,2026 29-Apr-2025
Change 771.30
Returns 23.20
Company Name
Nestle India
Close Price (Last 1 Year) 1193.73
Close Price on Apr 29,2026 29-Apr-2025
Change 272.37
Returns 22.82
Company Name
O N G C
Close Price (Last 1 Year) 245.75
Close Price on Apr 29,2026 29-Apr-2025
Change 55.55
Returns 22.60
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8079.50
Close Price on Apr 29,2026 29-Apr-2025
Change 1462.60
Returns 18.10
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1176.25
Close Price on Apr 29,2026 29-Apr-2025
Change 153.85
Returns 13.08
Company Name
NTPC
Close Price (Last 1 Year) 357.25
Close Price on Apr 29,2026 29-Apr-2025
Change 43.90
Returns 12.29
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11847.05
Close Price on Apr 29,2026 29-Apr-2025
Change 1413.15
Returns 11.93
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6992.60
Close Price on Apr 29,2026 29-Apr-2025
Change 711.50
Returns 10.18
Company Name
Eternal
Close Price (Last 1 Year) 231.15
Close Price on Apr 29,2026 29-Apr-2025
Change 22.90
Returns 9.91
Company Name
Axis Bank
Close Price (Last 1 Year) 1188.20
Close Price on Apr 29,2026 29-Apr-2025
Change 107.20
Returns 9.02
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 29,2026 (Rs) (%)
Hindalco Inds. 622.65 29-Apr-2025 1067.40 444.75 71.43
Shriram Finance 614.60 29-Apr-2025 956.85 342.25 55.69
Tata Steel 141.45 29-Apr-2025 215.90 74.45 52.63
Bharat Electron 317.10 29-Apr-2025 437.45 120.35 37.95
Adani Ports 1215.90 29-Apr-2025 1660.80 444.90 36.59
SBI 811.75 29-Apr-2025 1086.40 274.65 33.83
Titan Company 3381.40 29-Apr-2025 4437.45 1056.05 31.23
Eicher Motors 5580.60 29-Apr-2025 7187.50 1606.90 28.79
Coal India 388.95 29-Apr-2025 479.65 90.70 23.32
JSW Steel 1037.00 29-Apr-2025 1278.55 241.55 23.29
Larsen & Toubro 3324.45 29-Apr-2025 4095.75 771.30 23.20
Nestle India 1193.73 29-Apr-2025 1466.10 272.37 22.82
O N G C 245.75 29-Apr-2025 301.30 55.55 22.60
Bajaj Auto 8079.50 29-Apr-2025 9542.10 1462.60 18.10
Dr Reddy's Labs 1176.25 29-Apr-2025 1330.10 153.85 13.08
NTPC 357.25 29-Apr-2025 401.15 43.90 12.29
Maruti Suzuki 11847.05 29-Apr-2025 13260.20 1413.15 11.93
Apollo Hospitals 6992.60 29-Apr-2025 7704.10 711.50 10.18
Eternal 231.15 29-Apr-2025 254.05 22.90 9.91
Axis Bank 1188.20 29-Apr-2025 1295.40 107.20 9.02
    
Hot Pursuit
Force Motors Q4 PAT slides 36% YoY to Rs 279 cr
Hot Pursuit
Bajaj Finance Q4 PAT jumps 22% YoY to Rs 5,465 cr
Hot Pursuit
Adani Power Q4 PAT jumps 64% to Rs 4,271 cr
Hot Pursuit
Vedanta ends higher after Q4 PAT surges 88% YoY to Rs 9..
Hot Pursuit
Indian Overseas Bank Q4 PAT jumps 43% YoY to Rs 1,505 cr
Hot Pursuit
Federal Bank Q4 PAT climbs 22% YoY to Rs 1,259 cr
Hot Pursuit
Ethos Ltd leads losers in 'A' group
Hot Pursuit
Bansal Wire Industries Q4 PAT rise 21% YoY to Rs 40 cr
Hot Pursuit
Rajoo Engineers Ltd leads losers in 'B' group
Hot Pursuit
Volumes soar at Tenneco Clean Air India Ltd counter
Hot Pursuit
Granules India rallies after Q4 PAT rises 32% YoY to Rs..
Hot Pursuit
Canara HSBC Life Insurance soars on steady Q4 and robus..
Hot Pursuit
Ashok Leyland Ltd down for fifth straight session
Hot Pursuit
Union Bank of India drops for fifth straight session
Hot Pursuit
Jindal Stainless Ltd spurts 1.27%, up for third straigh..