Support
  • NIFTY: 23,907.15
  • -6.55 (-0.03)
  • SENSEX: 75,867.80
  • -141.90 (-0.19)
23,907.15
-6.55 (-0.03)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 661.35
Close Price on May 26,2026 26-May-2025
Change 442.85
Returns 66.96
Company Name
Shriram Finance
Close Price (Last 1 Year) 664.20
Close Price on May 26,2026 26-May-2025
Change 287.45
Returns 43.28
Company Name
Eicher Motors
Close Price (Last 1 Year) 5427.45
Close Price on May 26,2026 26-May-2025
Change 1952.30
Returns 35.97
Company Name
Tata Steel
Close Price (Last 1 Year) 162.40
Close Price on May 26,2026 26-May-2025
Change 48.05
Returns 29.59
Company Name
Adani Ports
Close Price (Last 1 Year) 1399.65
Close Price on May 26,2026 26-May-2025
Change 411.30
Returns 29.39
Company Name
JSW Steel
Close Price (Last 1 Year) 1031.75
Close Price on May 26,2026 26-May-2025
Change 262.20
Returns 25.41
Company Name
SBI
Close Price (Last 1 Year) 794.35
Close Price on May 26,2026 26-May-2025
Change 174.25
Returns 21.94
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2468.54
Close Price on May 26,2026 26-May-2025
Change 500.81
Returns 20.29
Company Name
Grasim Inds
Close Price (Last 1 Year) 2657.00
Close Price on May 26,2026 26-May-2025
Change 507.40
Returns 19.10
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8953.70
Close Price on May 26,2026 26-May-2025
Change 1637.50
Returns 18.29
Company Name
O N G C
Close Price (Last 1 Year) 245.80
Close Price on May 26,2026 26-May-2025
Change 41.70
Returns 16.97
Company Name
Nestle India
Close Price (Last 1 Year) 1226.68
Close Price on May 26,2026 26-May-2025
Change 202.22
Returns 16.49
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7092.60
Close Price on May 26,2026 26-May-2025
Change 1166.65
Returns 16.45
Company Name
Asian Paints
Close Price (Last 1 Year) 2327.45
Close Price on May 26,2026 26-May-2025
Change 319.50
Returns 13.73
Company Name
Titan Company
Close Price (Last 1 Year) 3610.20
Close Price on May 26,2026 26-May-2025
Change 495.40
Returns 13.72
Company Name
Coal India
Close Price (Last 1 Year) 403.00
Close Price on May 26,2026 26-May-2025
Change 55.25
Returns 13.71
Company Name
NTPC
Close Price (Last 1 Year) 343.40
Close Price on May 26,2026 26-May-2025
Change 46.05
Returns 13.41
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3648.40
Close Price on May 26,2026 26-May-2025
Change 389.30
Returns 10.67
Company Name
Eternal
Close Price (Last 1 Year) 226.75
Close Price on May 26,2026 26-May-2025
Change 23.45
Returns 10.34
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1675.75
Close Price on May 26,2026 26-May-2025
Change 164.80
Returns 9.83
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 26,2026 (Rs) (%)
Hindalco Inds. 661.35 26-May-2025 1104.20 442.85 66.96
Shriram Finance 664.20 26-May-2025 951.65 287.45 43.28
Eicher Motors 5427.45 26-May-2025 7379.75 1952.30 35.97
Tata Steel 162.40 26-May-2025 210.45 48.05 29.59
Adani Ports 1399.65 26-May-2025 1810.95 411.30 29.39
JSW Steel 1031.75 26-May-2025 1293.95 262.20 25.41
SBI 794.35 26-May-2025 968.60 174.25 21.94
Adani Enterp. 2468.54 26-May-2025 2969.35 500.81 20.29
Grasim Inds 2657.00 26-May-2025 3164.40 507.40 19.10
Bajaj Auto 8953.70 26-May-2025 10591.20 1637.50 18.29
O N G C 245.80 26-May-2025 287.50 41.70 16.97
Nestle India 1226.68 26-May-2025 1428.90 202.22 16.49
Apollo Hospitals 7092.60 26-May-2025 8259.25 1166.65 16.45
Asian Paints 2327.45 26-May-2025 2646.95 319.50 13.73
Titan Company 3610.20 26-May-2025 4105.60 495.40 13.72
Coal India 403.00 26-May-2025 458.25 55.25 13.71
NTPC 343.40 26-May-2025 389.45 46.05 13.41
Larsen & Toubro 3648.40 26-May-2025 4037.70 389.30 10.67
Eternal 226.75 26-May-2025 250.20 23.45 10.34
Sun Pharma.Inds. 1675.75 26-May-2025 1840.55 164.80 9.83
    
Hot Pursuit
HDFC Bank ends lower amid reports of alleged irregular ..
Hot Pursuit
Cummins India Q4 PAT jumps 25% YoY; recommends final di..
Hot Pursuit
Conart Engineers gains after bagging Rs 15-cr order fro..
Hot Pursuit
Bajaj Steel Inds slumps after Q4 PAT drops 87% YoY to R..
Hot Pursuit
Zee Ent surges after unveiling Unite8 Sports channel
Hot Pursuit
Techno Electric & Engineering Company Ltd leads losers ..
Hot Pursuit
Advait Energy Transitions rises after Q4 PAT climbs 56%..
Hot Pursuit
LIC drops after reports of government stake dilution
Hot Pursuit
Carraro India Ltd leads losers in 'B' group
Hot Pursuit
Kilburn Engineering Q4 PAT rises 22% YoY to Rs 25 cr
Hot Pursuit
Volumes soar at AIA Engineering Ltd counter
Hot Pursuit
Gillette India spurts as Q4 PAT climbs 21% YoY to Rs 19..
Hot Pursuit
Brainbees Solutions posts net loss of Rs 30 crore in Q4..
Hot Pursuit
Mankind Pharma Ltd eases for fifth straight session
Hot Pursuit
Tata Consultancy Services Ltd eases for fifth straight ..