Support
  • NIFTY: 23,306.45
  • +394.05 (1.72 )
  • SENSEX: 75,273.45
  • +1,205.00 (1.63 )
23,306.45
+394.05 (1.72 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 678.35
Close Price on Mar 25,2026 25-Mar-2025
Change 276.85
Returns 40.81
Company Name
Bharat Electron
Close Price (Last 1 Year) 300.00
Close Price on Mar 25,2026 25-Mar-2025
Change 113.60
Returns 37.87
Company Name
SBI
Close Price (Last 1 Year) 773.05
Close Price on Mar 25,2026 25-Mar-2025
Change 287.50
Returns 37.19
Company Name
Titan Company
Close Price (Last 1 Year) 3055.15
Close Price on Mar 25,2026 25-Mar-2025
Change 983.25
Returns 32.18
Company Name
Eicher Motors
Close Price (Last 1 Year) 5426.75
Close Price on Mar 25,2026 25-Mar-2025
Change 1566.25
Returns 28.86
Company Name
Tata Steel
Close Price (Last 1 Year) 156.70
Close Price on Mar 25,2026 25-Mar-2025
Change 39.95
Returns 25.49
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 693.50
Close Price on Mar 25,2026 25-Mar-2025
Change 175.00
Returns 25.23
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1556.40
Close Price on Mar 25,2026 25-Mar-2025
Change 294.90
Returns 18.95
Company Name
Adani Ports
Close Price (Last 1 Year) 1183.30
Close Price on Mar 25,2026 25-Mar-2025
Change 192.20
Returns 16.24
Company Name
Eternal
Close Price (Last 1 Year) 209.80
Close Price on Mar 25,2026 25-Mar-2025
Change 32.40
Returns 15.44
Company Name
M & M
Close Price (Last 1 Year) 2736.80
Close Price on Mar 25,2026 25-Mar-2025
Change 391.10
Returns 14.29
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6639.65
Close Price on Mar 25,2026 25-Mar-2025
Change 941.85
Returns 14.19
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8009.60
Close Price on Mar 25,2026 25-Mar-2025
Change 1040.10
Returns 12.99
Company Name
O N G C
Close Price (Last 1 Year) 242.20
Close Price on Mar 25,2026 25-Mar-2025
Change 28.05
Returns 11.58
Company Name
Coal India
Close Price (Last 1 Year) 398.40
Close Price on Mar 25,2026 25-Mar-2025
Change 45.35
Returns 11.38
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1180.55
Close Price on Mar 25,2026 25-Mar-2025
Change 121.35
Returns 10.28
Company Name
Reliance Industries
Close Price (Last 1 Year) 1285.40
Close Price on Mar 25,2026 25-Mar-2025
Change 127.15
Returns 9.89
Company Name
Axis Bank
Close Price (Last 1 Year) 1119.60
Close Price on Mar 25,2026 25-Mar-2025
Change 102.85
Returns 9.19
Company Name
Tata Consumer
Close Price (Last 1 Year) 969.60
Close Price on Mar 25,2026 25-Mar-2025
Change 86.65
Returns 8.94
Company Name
JSW Steel
Close Price (Last 1 Year) 1061.85
Close Price on Mar 25,2026 25-Mar-2025
Change 94.40
Returns 8.89
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 25,2026 (Rs) (%)
Shriram Finance 678.35 25-Mar-2025 955.20 276.85 40.81
Bharat Electron 300.00 25-Mar-2025 413.60 113.60 37.87
SBI 773.05 25-Mar-2025 1060.55 287.50 37.19
Titan Company 3055.15 25-Mar-2025 4038.40 983.25 32.18
Eicher Motors 5426.75 25-Mar-2025 6993.00 1566.25 28.86
Tata Steel 156.70 25-Mar-2025 196.65 39.95 25.49
Hindalco Inds. 693.50 25-Mar-2025 868.50 175.00 25.23
SBI Life Insuran 1556.40 25-Mar-2025 1851.30 294.90 18.95
Adani Ports 1183.30 25-Mar-2025 1375.50 192.20 16.24
Eternal 209.80 25-Mar-2025 242.20 32.40 15.44
M & M 2736.80 25-Mar-2025 3127.90 391.10 14.29
Apollo Hospitals 6639.65 25-Mar-2025 7581.50 941.85 14.19
Bajaj Auto 8009.60 25-Mar-2025 9049.70 1040.10 12.99
O N G C 242.20 25-Mar-2025 270.25 28.05 11.58
Coal India 398.40 25-Mar-2025 443.75 45.35 11.38
Dr Reddy's Labs 1180.55 25-Mar-2025 1301.90 121.35 10.28
Reliance Industries 1285.40 25-Mar-2025 1412.55 127.15 9.89
Axis Bank 1119.60 25-Mar-2025 1222.45 102.85 9.19
Tata Consumer 969.60 25-Mar-2025 1056.25 86.65 8.94
JSW Steel 1061.85 25-Mar-2025 1156.25 94.40 8.89
    
Hot Pursuit
Defrail Technologies bags Indian Railways order
Hot Pursuit
Pace Digitek bags Rs 23-cr North Western Railway contract
Hot Pursuit
Magellanic Cloud arm bags Rs 2-cr Central Railway contr..
Hot Pursuit
Deepak Fertilisers novates LNG supply pact with Equinor..
Hot Pursuit
Highway Infrastructure secures Rs 35-cr NHAI contract f..
Hot Pursuit
Bharat Dynamics to set up new facilities in Telangana, ..
Hot Pursuit
Sula Vineyards inks deal to acquire Chandon’s Nashik wi..
Hot Pursuit
Lemon Tree Hotels launches 11th property in Gujarat
Hot Pursuit
GAIL (India) board OKs $64 mln funding for US arm; dela..
Hot Pursuit
Concord Control Systems’ subsidiary bags Rs 85-cr order..
Hot Pursuit
LTTS inks pact to divest SWC biz for Rs 452 crore
Hot Pursuit
NHPC’s board nod to raise Rs 8,000-cr via debt
Hot Pursuit
RailTel corp bags Rs 29-cr order from State Crime Recor..
Hot Pursuit
Global Health closes in the green on proposal to establ..
Hot Pursuit
PG Electroplast ends higher as deployment of LPG altern..