Support
  • NIFTY: 23,767.45
  • -102.15 (-0.43)
  • SENSEX: 76,059.77
  • -331.62 (-0.43)
23,767.45
-102.15 (-0.43)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 654.05
Close Price on Jul 23,2026 23-Jul-2025
Change 371.40
Returns 56.78
Company Name
Eicher Motors
Close Price (Last 1 Year) 5440.35
Close Price on Jul 23,2026 23-Jul-2025
Change 2278.75
Returns 41.89
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 695.15
Close Price on Jul 23,2026 23-Jul-2025
Change 260.30
Returns 37.45
Company Name
Titan Company
Close Price (Last 1 Year) 3471.70
Close Price on Jul 23,2026 23-Jul-2025
Change 1224.85
Returns 35.28
Company Name
SBI
Close Price (Last 1 Year) 820.75
Close Price on Jul 23,2026 23-Jul-2025
Change 192.10
Returns 23.41
Company Name
JSW Steel
Close Price (Last 1 Year) 1033.60
Close Price on Jul 23,2026 23-Jul-2025
Change 213.05
Returns 20.61
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7377.40
Close Price on Jul 23,2026 23-Jul-2025
Change 1502.70
Returns 20.37
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2534.66
Close Price on Jul 23,2026 23-Jul-2025
Change 475.79
Returns 18.77
Company Name
Nestle India
Close Price (Last 1 Year) 1226.40
Close Price on Jul 23,2026 23-Jul-2025
Change 223.30
Returns 18.21
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1682.60
Close Price on Jul 23,2026 23-Jul-2025
Change 271.45
Returns 16.13
Company Name
Grasim Inds
Close Price (Last 1 Year) 2710.65
Close Price on Jul 23,2026 23-Jul-2025
Change 402.05
Returns 14.83
Company Name
Tata Steel
Close Price (Last 1 Year) 162.80
Close Price on Jul 23,2026 23-Jul-2025
Change 21.45
Returns 13.18
Company Name
Asian Paints
Close Price (Last 1 Year) 2374.35
Close Price on Jul 23,2026 23-Jul-2025
Change 294.65
Returns 12.41
Company Name
Axis Bank
Close Price (Last 1 Year) 1105.15
Close Price on Jul 23,2026 23-Jul-2025
Change 117.80
Returns 10.66
Company Name
Coal India
Close Price (Last 1 Year) 390.70
Close Price on Jul 23,2026 23-Jul-2025
Change 36.35
Returns 9.30
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3485.25
Close Price on Jul 23,2026 23-Jul-2025
Change 308.35
Returns 8.85
Company Name
Bajaj Finance
Close Price (Last 1 Year) 968.20
Close Price on Jul 23,2026 23-Jul-2025
Change 71.30
Returns 7.36
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12625.50
Close Price on Jul 23,2026 23-Jul-2025
Change 770.55
Returns 6.10
Company Name
Tata Consumer
Close Price (Last 1 Year) 1062.65
Close Price on Jul 23,2026 23-Jul-2025
Change 44.35
Returns 4.17
Company Name
O N G C
Close Price (Last 1 Year) 245.30
Close Price on Jul 23,2026 23-Jul-2025
Change 7.05
Returns 2.87
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 23,2026 (Rs) (%)
Shriram Finance 654.05 23-Jul-2025 1025.45 371.40 56.78
Eicher Motors 5440.35 23-Jul-2025 7719.10 2278.75 41.89
Hindalco Inds. 695.15 23-Jul-2025 955.45 260.30 37.45
Titan Company 3471.70 23-Jul-2025 4696.55 1224.85 35.28
SBI 820.75 23-Jul-2025 1012.85 192.10 23.41
JSW Steel 1033.60 23-Jul-2025 1246.65 213.05 20.61
Apollo Hospitals 7377.40 23-Jul-2025 8880.10 1502.70 20.37
Adani Enterp. 2534.66 23-Jul-2025 3010.45 475.79 18.77
Nestle India 1226.40 23-Jul-2025 1449.70 223.30 18.21
Sun Pharma.Inds. 1682.60 23-Jul-2025 1954.05 271.45 16.13
Grasim Inds 2710.65 23-Jul-2025 3112.70 402.05 14.83
Tata Steel 162.80 23-Jul-2025 184.25 21.45 13.18
Asian Paints 2374.35 23-Jul-2025 2669.00 294.65 12.41
Axis Bank 1105.15 23-Jul-2025 1222.95 117.80 10.66
Coal India 390.70 23-Jul-2025 427.05 36.35 9.30
Larsen & Toubro 3485.25 23-Jul-2025 3793.60 308.35 8.85
Bajaj Finance 968.20 23-Jul-2025 1039.50 71.30 7.36
Maruti Suzuki 12625.50 23-Jul-2025 13396.05 770.55 6.10
Tata Consumer 1062.65 23-Jul-2025 1107.00 44.35 4.17
O N G C 245.30 23-Jul-2025 252.35 7.05 2.87
  Â  
Hot Pursuit
S&S Power Switchgear arm bags over Rs 8-cr order from S..
Hot Pursuit
SBI Life Q1 PAT rises 22% YoY to Rs 725 cr
Hot Pursuit
ACC records nearly 61% YoY fall in Q1 PAT; clocks EBITD..
Hot Pursuit
Hindustan Zinc posts PAT of Rs 5,469 crore in Q1 FY27
Hot Pursuit
Coforge ends higher after securing contract worth $230 ..
Hot Pursuit
Tata Consumer Products Q1 PAT climbs 28% YoY to Rs 427..
Hot Pursuit
Nifty July futures trade at premium
Hot Pursuit
Atul gains after Q1 PAT climbs 92% YoY to Rs 245 cr
Hot Pursuit
Laurus Labs climbs on robust Q1 earnings
Hot Pursuit
WPIL gains after Q1 PAT jumps 51% YoY to Rs 34 crore
Hot Pursuit
Wendt rallies after Q1 PAT rises 62% YoY
Hot Pursuit
Go Digit General Insurance Ltd leads losers in 'A' group
Hot Pursuit
Apar Inds rises as Q1 PAT rises 80% YoY to Rs 467 cr
Hot Pursuit
Ramco Systems Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Motilal Oswal Financial Services Ltd c..