Support
  • NIFTY: 24,270.85
  • +95.15 (0.39 )
  • SENSEX: 77,763.91
  • +261.79 (0.34 )
24,270.85
+95.15 (0.39 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 675.25
Close Price on Jul 3,2026 03-Jul-2025
Change 387.80
Returns 57.43
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 693.35
Close Price on Jul 3,2026 03-Jul-2025
Change 259.30
Returns 37.40
Company Name
Adani Ports
Close Price (Last 1 Year) 1431.00
Close Price on Jul 3,2026 03-Jul-2025
Change 443.20
Returns 30.97
Company Name
SBI
Close Price (Last 1 Year) 807.10
Close Price on Jul 3,2026 03-Jul-2025
Change 232.80
Returns 28.84
Company Name
Eicher Motors
Close Price (Last 1 Year) 5718.30
Close Price on Jul 3,2026 03-Jul-2025
Change 1621.80
Returns 28.36
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2531.55
Close Price on Jul 3,2026 03-Jul-2025
Change 680.65
Returns 26.89
Company Name
Nestle India
Close Price (Last 1 Year) 1194.28
Close Price on Jul 3,2026 03-Jul-2025
Change 265.12
Returns 22.20
Company Name
Titan Company
Close Price (Last 1 Year) 3679.35
Close Price on Jul 3,2026 03-Jul-2025
Change 780.85
Returns 21.22
Company Name
JSW Steel
Close Price (Last 1 Year) 1045.45
Close Price on Jul 3,2026 03-Jul-2025
Change 184.30
Returns 17.63
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7563.95
Close Price on Jul 3,2026 03-Jul-2025
Change 1333.40
Returns 17.63
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8384.10
Close Price on Jul 3,2026 03-Jul-2025
Change 1399.10
Returns 16.69
Company Name
Axis Bank
Close Price (Last 1 Year) 1170.30
Close Price on Jul 3,2026 03-Jul-2025
Change 172.20
Returns 14.71
Company Name
Tata Steel
Close Price (Last 1 Year) 165.85
Close Price on Jul 3,2026 03-Jul-2025
Change 24.00
Returns 14.47
Company Name
Coal India
Close Price (Last 1 Year) 386.45
Close Price on Jul 3,2026 03-Jul-2025
Change 52.15
Returns 13.49
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1678.75
Close Price on Jul 3,2026 03-Jul-2025
Change 225.90
Returns 13.46
Company Name
Bajaj Finance
Close Price (Last 1 Year) 910.70
Close Price on Jul 3,2026 03-Jul-2025
Change 122.30
Returns 13.43
Company Name
Grasim Inds
Close Price (Last 1 Year) 2815.95
Close Price on Jul 3,2026 03-Jul-2025
Change 368.85
Returns 13.10
Company Name
Asian Paints
Close Price (Last 1 Year) 2430.40
Close Price on Jul 3,2026 03-Jul-2025
Change 308.75
Returns 12.70
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12752.45
Close Price on Jul 3,2026 03-Jul-2025
Change 1612.05
Returns 12.64
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3582.60
Close Price on Jul 3,2026 03-Jul-2025
Change 444.20
Returns 12.40
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 3,2026 (Rs) (%)
Shriram Finance 675.25 03-Jul-2025 1063.05 387.80 57.43
Hindalco Inds. 693.35 03-Jul-2025 952.65 259.30 37.40
Adani Ports 1431.00 03-Jul-2025 1874.20 443.20 30.97
SBI 807.10 03-Jul-2025 1039.90 232.80 28.84
Eicher Motors 5718.30 03-Jul-2025 7340.10 1621.80 28.36
Adani Enterp. 2531.55 03-Jul-2025 3212.20 680.65 26.89
Nestle India 1194.28 03-Jul-2025 1459.40 265.12 22.20
Titan Company 3679.35 03-Jul-2025 4460.20 780.85 21.22
JSW Steel 1045.45 03-Jul-2025 1229.75 184.30 17.63
Apollo Hospitals 7563.95 03-Jul-2025 8897.35 1333.40 17.63
Bajaj Auto 8384.10 03-Jul-2025 9783.20 1399.10 16.69
Axis Bank 1170.30 03-Jul-2025 1342.50 172.20 14.71
Tata Steel 165.85 03-Jul-2025 189.85 24.00 14.47
Coal India 386.45 03-Jul-2025 438.60 52.15 13.49
Sun Pharma.Inds. 1678.75 03-Jul-2025 1904.65 225.90 13.46
Bajaj Finance 910.70 03-Jul-2025 1033.00 122.30 13.43
Grasim Inds 2815.95 03-Jul-2025 3184.80 368.85 13.10
Asian Paints 2430.40 03-Jul-2025 2739.15 308.75 12.70
Maruti Suzuki 12752.45 03-Jul-2025 14364.50 1612.05 12.64
Larsen & Toubro 3582.60 03-Jul-2025 4026.80 444.20 12.40
    
Hot Pursuit
Karur Vysya Bank's total business rises 16% YoY in Q1FY27
Hot Pursuit
Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits..
Hot Pursuit
Godrej Consumer Products expects high-teens revenue gro..
Hot Pursuit
Quality Power arm Mehru Electrical wins Rs 16-cr orders..
Hot Pursuit
Bandhan Bank's total deposits rise 7% YoY in Q1
Hot Pursuit
HDFC Bank reports healthy Q1 business growth; gross adv..
Hot Pursuit
Dabur expects double-digit Q1 revenue, PAT growth on re..
Hot Pursuit
L&T Finance's Q1 retail disbursements rise 36%; loan bo..
Hot Pursuit
Senco Gold's Q1 revenue jumps 60%, opens 8 showrooms as..
Hot Pursuit
Max Estates ends higher after reporting five-fold jump ..
Hot Pursuit
GE Vernova T&D India Ltd leads losers in 'A' group
Hot Pursuit
Raymond Realty rallies on strong Q1 operational update
Hot Pursuit
National Standard (India) Ltd leads losers in 'B' group
Hot Pursuit
Sumitomo Chemical India soars as parent's unit partners..
Hot Pursuit
Volumes jump at Sumitomo Chemical India Ltd counter