Support
  • NIFTY: 23,502.95
  • +90.35 (0.39 )
  • SENSEX: 74,618.83
  • +9.85 (0.01 )
23,502.95
+90.35 (0.39 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 634.75
Close Price on May 13,2026 13-May-2025
Change 438.95
Returns 69.15
Company Name
Tata Steel
Close Price (Last 1 Year) 149.50
Close Price on May 13,2026 13-May-2025
Change 70.20
Returns 46.96
Company Name
Shriram Finance
Close Price (Last 1 Year) 633.30
Close Price on May 13,2026 13-May-2025
Change 287.15
Returns 45.34
Company Name
JSW Steel
Close Price (Last 1 Year) 989.95
Close Price on May 13,2026 13-May-2025
Change 284.90
Returns 28.78
Company Name
Eicher Motors
Close Price (Last 1 Year) 5420.65
Close Price on May 13,2026 13-May-2025
Change 1547.65
Returns 28.55
Company Name
Bharat Electron
Close Price (Last 1 Year) 335.75
Close Price on May 13,2026 13-May-2025
Change 93.05
Returns 27.71
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8072.95
Close Price on May 13,2026 13-May-2025
Change 2185.15
Returns 27.07
Company Name
Adani Ports
Close Price (Last 1 Year) 1369.50
Close Price on May 13,2026 13-May-2025
Change 366.55
Returns 26.77
Company Name
Nestle India
Close Price (Last 1 Year) 1185.03
Close Price on May 13,2026 13-May-2025
Change 283.52
Returns 23.93
Company Name
O N G C
Close Price (Last 1 Year) 241.10
Close Price on May 13,2026 13-May-2025
Change 56.05
Returns 23.25
Company Name
SBI
Close Price (Last 1 Year) 801.90
Close Price on May 13,2026 13-May-2025
Change 168.55
Returns 21.02
Company Name
Coal India
Close Price (Last 1 Year) 395.55
Close Price on May 13,2026 13-May-2025
Change 66.45
Returns 16.80
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6920.80
Close Price on May 13,2026 13-May-2025
Change 1080.40
Returns 15.61
Company Name
Titan Company
Close Price (Last 1 Year) 3563.80
Close Price on May 13,2026 13-May-2025
Change 528.60
Returns 14.83
Company Name
NTPC
Close Price (Last 1 Year) 341.75
Close Price on May 13,2026 13-May-2025
Change 48.75
Returns 14.26
Company Name
Asian Paints
Close Price (Last 1 Year) 2325.10
Close Price on May 13,2026 13-May-2025
Change 292.75
Returns 12.59
Company Name
Tata Consumer
Close Price (Last 1 Year) 1118.45
Close Price on May 13,2026 13-May-2025
Change 116.70
Returns 10.43
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3567.75
Close Price on May 13,2026 13-May-2025
Change 348.95
Returns 9.78
Company Name
Grasim Inds
Close Price (Last 1 Year) 2707.85
Close Price on May 13,2026 13-May-2025
Change 238.20
Returns 8.80
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1700.35
Close Price on May 13,2026 13-May-2025
Change 124.05
Returns 7.30
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date May 13,2026 (Rs) (%)
Hindalco Inds. 634.75 13-May-2025 1073.70 438.95 69.15
Tata Steel 149.50 13-May-2025 219.70 70.20 46.96
Shriram Finance 633.30 13-May-2025 920.45 287.15 45.34
JSW Steel 989.95 13-May-2025 1274.85 284.90 28.78
Eicher Motors 5420.65 13-May-2025 6968.30 1547.65 28.55
Bharat Electron 335.75 13-May-2025 428.80 93.05 27.71
Bajaj Auto 8072.95 13-May-2025 10258.10 2185.15 27.07
Adani Ports 1369.50 13-May-2025 1736.05 366.55 26.77
Nestle India 1185.03 13-May-2025 1468.55 283.52 23.93
O N G C 241.10 13-May-2025 297.15 56.05 23.25
SBI 801.90 13-May-2025 970.45 168.55 21.02
Coal India 395.55 13-May-2025 462.00 66.45 16.80
Apollo Hospitals 6920.80 13-May-2025 8001.20 1080.40 15.61
Titan Company 3563.80 13-May-2025 4092.40 528.60 14.83
NTPC 341.75 13-May-2025 390.50 48.75 14.26
Asian Paints 2325.10 13-May-2025 2617.85 292.75 12.59
Tata Consumer 1118.45 13-May-2025 1235.15 116.70 10.43
Larsen & Toubro 3567.75 13-May-2025 3916.70 348.95 9.78
Grasim Inds 2707.85 13-May-2025 2946.05 238.20 8.80
Sun Pharma.Inds. 1700.35 13-May-2025 1824.40 124.05 7.30
    
Hot Pursuit
Sugar stocks slide after Centre bans exports till Septe..
Hot Pursuit
Volumes soar at Inventurus Knowledge Solutions Ltd coun..
Hot Pursuit
CARE Ratings climbs after Q4 PAT climbs 24% YoY
Hot Pursuit
Bagmane Prime Office REIT lists at premium
Hot Pursuit
Kaynes Tech drops after Q4 PAT slides 21% YoY to Rs 91 ..
Hot Pursuit
Alembic Pharma gains after receiving USFDA nod for Daro..
Hot Pursuit
ZF Commercial Vehicle gains as Q4 PAT jumps 15% YoY to ..
Hot Pursuit
NBCC (India) bags Rs 131-crore construction orders
Hot Pursuit
MTAR Tech spurts after securing Rs 2,279 crore internat..
Hot Pursuit
Metropolis Healthcare rallies after Q4 PAT climbs 75% Y..
Hot Pursuit
Balaji Amines hits the roof after Q4 profit doubles seq..
Hot Pursuit
Bharti Airtel gains as Q4 PAT jumps 10% QoQ to Rs 7,325..
Hot Pursuit
Zaggle Prepaid Ocean Services Ltd Slips 7.19%
Hot Pursuit
NLC India Ltd Surges 13.95%, BSE Utilities index Gains ..
Hot Pursuit
DLF Q4 PAT slips 1% YoY to Rs 1,269 crore; revenue drop..