Support
  • NIFTY: 26,033.75
  • +47.75 (0.18 )
  • SENSEX: 85,265.32
  • +158.51 (0.19 )
26,033.75
+47.75 (0.18 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bajaj Finance
Close Price (Last 1 Year) 673.21
Close Price on Dec 4,2025 04-Dec-2024
Change 355.84
Returns 52.86
Company Name
Eicher Motors
Close Price (Last 1 Year) 4795.25
Close Price on Dec 4,2025 04-Dec-2024
Change 2303.60
Returns 48.04
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11131.35
Close Price on Dec 4,2025 04-Dec-2024
Change 4865.85
Returns 43.71
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1452.30
Close Price on Dec 4,2025 04-Dec-2024
Change 548.75
Returns 37.78
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1584.05
Close Price on Dec 4,2025 04-Dec-2024
Change 519.45
Returns 32.79
Company Name
Shriram Finance
Close Price (Last 1 Year) 626.09
Close Price on Dec 4,2025 04-Dec-2024
Change 202.56
Returns 32.35
Company Name
Bharat Electron
Close Price (Last 1 Year) 312.80
Close Price on Dec 4,2025 04-Dec-2024
Change 94.10
Returns 30.08
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1628.60
Close Price on Dec 4,2025 04-Dec-2024
Change 421.60
Returns 25.89
Company Name
Interglobe Aviat
Close Price (Last 1 Year) 4370.50
Close Price on Dec 4,2025 04-Dec-2024
Change 1067.10
Returns 24.42
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 663.10
Close Price on Dec 4,2025 04-Dec-2024
Change 147.50
Returns 22.24
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1757.05
Close Price on Dec 4,2025 04-Dec-2024
Change 378.45
Returns 21.54
Company Name
M & M
Close Price (Last 1 Year) 3029.85
Close Price on Dec 4,2025 04-Dec-2024
Change 641.55
Returns 21.17
Company Name
Asian Paints
Close Price (Last 1 Year) 2459.60
Close Price on Dec 4,2025 04-Dec-2024
Change 497.55
Returns 20.23
Company Name
Tata Consumer
Close Price (Last 1 Year) 960.85
Close Price on Dec 4,2025 04-Dec-2024
Change 187.35
Returns 19.50
Company Name
Adani Ports
Close Price (Last 1 Year) 1269.05
Close Price on Dec 4,2025 04-Dec-2024
Change 235.85
Returns 18.58
Company Name
Reliance Industr
Close Price (Last 1 Year) 1309.00
Close Price on Dec 4,2025 04-Dec-2024
Change 229.40
Returns 17.52
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 650.20
Close Price on Dec 4,2025 04-Dec-2024
Change 111.20
Returns 17.10
Company Name
JSW Steel
Close Price (Last 1 Year) 995.15
Close Price on Dec 4,2025 04-Dec-2024
Change 155.35
Returns 15.61
Company Name
Tata Steel
Close Price (Last 1 Year) 145.80
Close Price on Dec 4,2025 04-Dec-2024
Change 20.95
Returns 14.37
Company Name
Titan Company
Close Price (Last 1 Year) 3362.45
Close Price on Dec 4,2025 04-Dec-2024
Change 437.75
Returns 13.02
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Dec 4,2025 (Rs) (%)
Bajaj Finance 673.21 04-Dec-2024 1029.05 355.84 52.86
Eicher Motors 4795.25 04-Dec-2024 7098.85 2303.60 48.04
Maruti Suzuki 11131.35 04-Dec-2024 15997.20 4865.85 43.71
SBI Life Insuran 1452.30 04-Dec-2024 2001.05 548.75 37.78
Bharti Airtel 1584.05 04-Dec-2024 2103.50 519.45 32.79
Shriram Finance 626.09 04-Dec-2024 828.65 202.56 32.35
Bharat Electron 312.80 04-Dec-2024 406.90 94.10 30.08
Bajaj Finserv 1628.60 04-Dec-2024 2050.20 421.60 25.89
Interglobe Aviat 4370.50 04-Dec-2024 5437.60 1067.10 24.42
Hindalco Inds. 663.10 04-Dec-2024 810.60 147.50 22.24
Kotak Mah. Bank 1757.05 04-Dec-2024 2135.50 378.45 21.54
M & M 3029.85 04-Dec-2024 3671.40 641.55 21.17
Asian Paints 2459.60 04-Dec-2024 2957.15 497.55 20.23
Tata Consumer 960.85 04-Dec-2024 1148.20 187.35 19.50
Adani Ports 1269.05 04-Dec-2024 1504.90 235.85 18.58
Reliance Industr 1309.00 04-Dec-2024 1538.40 229.40 17.52
HDFC Life Insur. 650.20 04-Dec-2024 761.40 111.20 17.10
JSW Steel 995.15 04-Dec-2024 1150.50 155.35 15.61
Tata Steel 145.80 04-Dec-2024 166.75 20.95 14.37
Titan Company 3362.45 04-Dec-2024 3800.20 437.75 13.02
  Â  
Hot Pursuit
BEML bags Rs 157-cr order from Loram Rail Maintenance I..
Hot Pursuit
Brahmaputra Infra jumps on emerging lowest bidder for J..
Hot Pursuit
Hitachi Energy India Ltd leads losers in 'A' group
Hot Pursuit
Brigade Ent acquires 4 acre land parcel in Hyderabad au..
Hot Pursuit
Lupin inks exclusive U.S. licensing deal with Valorum B..
Hot Pursuit
Lotus Chocolate Company Ltd leads losers in 'B' group
Hot Pursuit
InterGlobe Aviation slides on buzz of massive IndiGo fl..
Hot Pursuit
Volumes spurt at India Cements Ltd counter
Hot Pursuit
Transformers and Rectifiers bags Rs 53-cr order from Po..
Hot Pursuit
Lemon Tree Hotels signs new property in Jaipur
Hot Pursuit
SJVN Ltd drops for fifth straight session
Hot Pursuit
Best Agrolife edges higher after board OKs stock split,..
Hot Pursuit
Tata Consultancy Services Ltd soars 1.7%
Hot Pursuit
Ajanta Pharma Ltd soars 0.12%, up for fifth straight se..
Hot Pursuit
Tech Mahindra Ltd spurts 1.73%, up for five straight se..