Support
  • NIFTY: 22,687.65
  • -123.70 (-0.54)
  • SENSEX: 73,249.39
  • -460.30 (-0.62)
22,687.65
-123.70 (-0.54)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 695.00
Close Price on Oct 21,2026 21-Oct-2025
Change 214.00
Returns 30.79
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1448.30
Close Price on Oct 21,2026 21-Oct-2025
Change 386.70
Returns 26.70
Company Name
Adani Ports
Close Price (Last 1 Year) 1473.20
Close Price on Oct 21,2026 21-Oct-2025
Change 276.30
Returns 18.76
Company Name
Titan Company
Close Price (Last 1 Year) 3728.95
Close Price on Oct 21,2026 21-Oct-2025
Change 651.05
Returns 17.46
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 785.15
Close Price on Oct 21,2026 21-Oct-2025
Change 106.55
Returns 13.57
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9109.70
Close Price on Oct 21,2026 21-Oct-2025
Change 940.10
Returns 10.32
Company Name
SBI
Close Price (Last 1 Year) 908.10
Close Price on Oct 21,2026 21-Oct-2025
Change 55.80
Returns 6.14
Company Name
JSW Steel
Close Price (Last 1 Year) 1152.45
Close Price on Oct 21,2026 21-Oct-2025
Change 69.20
Returns 6.00
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2472.13
Close Price on Oct 21,2026 21-Oct-2025
Change 122.87
Returns 4.97
Company Name
Coal India
Close Price (Last 1 Year) 391.05
Close Price on Oct 21,2026 21-Oct-2025
Change 15.95
Returns 4.08
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1690.30
Close Price on Oct 21,2026 21-Oct-2025
Change 54.70
Returns 3.24
Company Name
Eicher Motors
Close Price (Last 1 Year) 7019.80
Close Price on Oct 21,2026 21-Oct-2025
Change 155.20
Returns 2.21
Company Name
Grasim Inds
Close Price (Last 1 Year) 2870.35
Close Price on Oct 21,2026 21-Oct-2025
Change 24.65
Returns 0.86
Company Name
ICICI Bank
Close Price (Last 1 Year) 1382.20
Close Price on Oct 21,2026 21-Oct-2025
Change 2.80
Returns 0.20
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 21,2026 (Rs) (%)
Shriram Finance 695.00 21-Oct-2025 909.00 214.00 30.79
Tech Mahindra 1448.30 21-Oct-2025 1835.00 386.70 26.70
Adani Ports 1473.20 21-Oct-2025 1749.50 276.30 18.76
Titan Company 3728.95 21-Oct-2025 4380.00 651.05 17.46
Hindalco Inds. 785.15 21-Oct-2025 891.70 106.55 13.57
Bajaj Auto 9109.70 21-Oct-2025 10049.80 940.10 10.32
SBI 908.10 21-Oct-2025 963.90 55.80 6.14
JSW Steel 1152.45 21-Oct-2025 1221.65 69.20 6.00
Adani Enterp. 2472.13 21-Oct-2025 2595.00 122.87 4.97
Coal India 391.05 21-Oct-2025 407.00 15.95 4.08
Sun Pharma.Inds. 1690.30 21-Oct-2025 1745.00 54.70 3.24
Eicher Motors 7019.80 21-Oct-2025 7175.00 155.20 2.21
Grasim Inds 2870.35 21-Oct-2025 2895.00 24.65 0.86
ICICI Bank 1382.20 21-Oct-2025 1385.00 2.80 0.20
  Â  
Hot Pursuit
Maharashtra Scooters Q2 PAT rises 10% YoY to Rs 293 cr
Hot Pursuit
Swiggy Q2 net loss narrows to Rs 922 crore, revenue ris..
Hot Pursuit
Bondada Engineering wins EPC order for 20 MW/120 MWh va..
Hot Pursuit
Tata Teleservices zooms after Q2 net loss narrows to Rs..
Hot Pursuit
SML Mahindra Ltd leads losers in 'A' group
Hot Pursuit
Fujiyama Power Systems jumps as China export curbs unli..
Hot Pursuit
DSJ Keep Learning Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..
Hot Pursuit
Aegis Logistics Ltd eases for fifth straight session
Hot Pursuit
Siemens Energy India Ltd extends losing spree
Hot Pursuit
Siemens Ltd down for fifth straight session
Hot Pursuit
Adani Green Energy Ltd slips for fifth straight session
Hot Pursuit
Yes Bank Ltd eases for fifth straight session
Hot Pursuit
BKT Inds climbs on strategic pact with Italian tyre maj..
Hot Pursuit
PVR Inox Ltd spurts 1.47%, up for fifth straight session