Support
  • NIFTY: 23,431.50
  • -203.60 (-0.86)
  • SENSEX: 74,764.23
  • -813.35 (-1.08)
23,431.50
-203.60 (-0.86)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 595.25
Close Price on Sep 9,2026 09-Sep-2025
Change 434.10
Returns 72.93
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2241.24
Close Price on Sep 9,2026 09-Sep-2025
Change 858.76
Returns 38.32
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 742.50
Close Price on Sep 9,2026 09-Sep-2025
Change 282.50
Returns 38.05
Company Name
Titan Company
Close Price (Last 1 Year) 3629.45
Close Price on Sep 9,2026 09-Sep-2025
Change 1360.35
Returns 37.48
Company Name
Adani Ports
Close Price (Last 1 Year) 1380.70
Close Price on Sep 9,2026 09-Sep-2025
Change 390.85
Returns 28.31
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9381.15
Close Price on Sep 9,2026 09-Sep-2025
Change 2413.85
Returns 25.73
Company Name
SBI
Close Price (Last 1 Year) 808.95
Close Price on Sep 9,2026 09-Sep-2025
Change 192.65
Returns 23.81
Company Name
JSW Steel
Close Price (Last 1 Year) 1106.10
Close Price on Sep 9,2026 09-Sep-2025
Change 204.25
Returns 18.47
Company Name
Grasim Inds
Close Price (Last 1 Year) 2795.15
Close Price on Sep 9,2026 09-Sep-2025
Change 512.05
Returns 18.32
Company Name
Axis Bank
Close Price (Last 1 Year) 1051.90
Close Price on Sep 9,2026 09-Sep-2025
Change 187.60
Returns 17.83
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1595.10
Close Price on Sep 9,2026 09-Sep-2025
Change 273.40
Returns 17.14
Company Name
Nestle India
Close Price (Last 1 Year) 1201.75
Close Price on Sep 9,2026 09-Sep-2025
Change 191.35
Returns 15.92
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7827.40
Close Price on Sep 9,2026 09-Sep-2025
Change 1132.60
Returns 14.47
Company Name
Eicher Motors
Close Price (Last 1 Year) 6873.55
Close Price on Sep 9,2026 09-Sep-2025
Change 876.15
Returns 12.75
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3521.00
Close Price on Sep 9,2026 09-Sep-2025
Change 404.00
Returns 11.47
Company Name
Tata Steel
Close Price (Last 1 Year) 169.15
Close Price on Sep 9,2026 09-Sep-2025
Change 19.40
Returns 11.47
Company Name
Coal India
Close Price (Last 1 Year) 388.00
Close Price on Sep 9,2026 09-Sep-2025
Change 43.50
Returns 11.21
Company Name
Bajaj Finance
Close Price (Last 1 Year) 948.10
Close Price on Sep 9,2026 09-Sep-2025
Change 91.90
Returns 9.69
Company Name
Bharat Electron
Close Price (Last 1 Year) 372.15
Close Price on Sep 9,2026 09-Sep-2025
Change 34.05
Returns 9.15
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 391.93
Close Price on Sep 9,2026 09-Sep-2025
Change 22.47
Returns 5.73
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Sep 9,2026 (Rs) (%)
Shriram Finance 595.25 09-Sep-2025 1029.35 434.10 72.93
Adani Enterp. 2241.24 09-Sep-2025 3100.00 858.76 38.32
Hindalco Inds. 742.50 09-Sep-2025 1025.00 282.50 38.05
Titan Company 3629.45 09-Sep-2025 4989.80 1360.35 37.48
Adani Ports 1380.70 09-Sep-2025 1771.55 390.85 28.31
Bajaj Auto 9381.15 09-Sep-2025 11795.00 2413.85 25.73
SBI 808.95 09-Sep-2025 1001.60 192.65 23.81
JSW Steel 1106.10 09-Sep-2025 1310.35 204.25 18.47
Grasim Inds 2795.15 09-Sep-2025 3307.20 512.05 18.32
Axis Bank 1051.90 09-Sep-2025 1239.50 187.60 17.83
Sun Pharma.Inds. 1595.10 09-Sep-2025 1868.50 273.40 17.14
Nestle India 1201.75 09-Sep-2025 1393.10 191.35 15.92
Apollo Hospitals 7827.40 09-Sep-2025 8960.00 1132.60 14.47
Eicher Motors 6873.55 09-Sep-2025 7749.70 876.15 12.75
Larsen & Toubro 3521.00 09-Sep-2025 3925.00 404.00 11.47
Tata Steel 169.15 09-Sep-2025 188.55 19.40 11.47
Coal India 388.00 09-Sep-2025 431.50 43.50 11.21
Bajaj Finance 948.10 09-Sep-2025 1040.00 91.90 9.69
Bharat Electron 372.15 09-Sep-2025 406.20 34.05 9.15
Kotak Mah. Bank 391.93 09-Sep-2025 414.40 22.47 5.73
    
Hot Pursuit
Crisil Ratings upgrades ratings of Eureka Forbes to 'AA..
Hot Pursuit
Raymond Ltd leads losers in 'A' group
Hot Pursuit
Adani Ports rises after emerging as highest bidder for ..
Hot Pursuit
Moneyboxx Finance Ltd leads losers in 'B' group
Hot Pursuit
Sterlite Technologies hits 52-week high, rises 21% in f..
Hot Pursuit
Volumes soar at Graphite India Ltd counter
Hot Pursuit
Enviro Infra surges after arm secures Rs 190-cr wind po..
Hot Pursuit
Mankind Pharma Ltd drops for fifth straight session
Hot Pursuit
Sun Pharmaceutical Industries Ltd drops for fifth strai..
Hot Pursuit
Lupin Ltd down for fifth straight session
Hot Pursuit
Tata Motors Passenger Vehicles Ltd slips for fifth stra..
Hot Pursuit
Bank of Baroda drops for fifth straight session
Hot Pursuit
ESDS Software Solution hits upper circuit, surges 231% ..
Hot Pursuit
Larsen & Toubro secures 'large' offshore contract from ..
Hot Pursuit
Saregama India Ltd soars 2.78%, Gains for third straigh..