Support
  • NIFTY: 22,331.40
  • -488.20 (-2.14)
  • SENSEX: 71,947.55
  • -1,635.67 (-2.22)
22,331.40
-488.20 (-2.14)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharat Electron
Close Price (Last 1 Year) 292.15
Close Price on Mar 30,2026 01-Apr-2025
Change 108.45
Returns 37.12
Company Name
Shriram Finance
Close Price (Last 1 Year) 637.75
Close Price on Mar 30,2026 01-Apr-2025
Change 234.35
Returns 36.75
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 663.55
Close Price on Mar 30,2026 01-Apr-2025
Change 221.00
Returns 33.31
Company Name
Titan Company
Close Price (Last 1 Year) 2986.50
Close Price on Mar 30,2026 01-Apr-2025
Change 965.60
Returns 32.33
Company Name
SBI
Close Price (Last 1 Year) 771.50
Close Price on Mar 30,2026 01-Apr-2025
Change 208.30
Returns 27.00
Company Name
Tata Steel
Close Price (Last 1 Year) 153.10
Close Price on Mar 30,2026 01-Apr-2025
Change 38.70
Returns 25.28
Company Name
Eicher Motors
Close Price (Last 1 Year) 5303.55
Close Price on Mar 30,2026 01-Apr-2025
Change 1281.30
Returns 24.16
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1544.90
Close Price on Mar 30,2026 01-Apr-2025
Change 232.75
Returns 15.07
Company Name
O N G C
Close Price (Last 1 Year) 248.15
Close Price on Mar 30,2026 01-Apr-2025
Change 36.45
Returns 14.69
Company Name
Eternal
Close Price (Last 1 Year) 202.05
Close Price on Mar 30,2026 01-Apr-2025
Change 27.00
Returns 13.36
Company Name
Coal India
Close Price (Last 1 Year) 398.10
Close Price on Mar 30,2026 01-Apr-2025
Change 52.15
Returns 13.10
Company Name
M & M
Close Price (Last 1 Year) 2637.00
Close Price on Mar 30,2026 01-Apr-2025
Change 319.15
Returns 12.10
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6629.90
Close Price on Mar 30,2026 01-Apr-2025
Change 798.50
Returns 12.04
Company Name
Adani Ports
Close Price (Last 1 Year) 1173.95
Close Price on Mar 30,2026 01-Apr-2025
Change 139.45
Returns 11.88
Company Name
Bajaj Auto
Close Price (Last 1 Year) 7993.70
Close Price on Mar 30,2026 01-Apr-2025
Change 782.95
Returns 9.79
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1152.40
Close Price on Mar 30,2026 01-Apr-2025
Change 102.25
Returns 8.87
Company Name
Reliance Industries
Close Price (Last 1 Year) 1252.45
Close Price on Mar 30,2026 01-Apr-2025
Change 91.80
Returns 7.33
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 11475.55
Close Price on Mar 30,2026 01-Apr-2025
Change 823.25
Returns 7.17
Company Name
Axis Bank
Close Price (Last 1 Year) 1085.35
Close Price on Mar 30,2026 01-Apr-2025
Change 76.60
Returns 7.06
Company Name
JSW Steel
Close Price (Last 1 Year) 1055.90
Close Price on Mar 30,2026 01-Apr-2025
Change 66.85
Returns 6.33
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Mar 30,2026 (Rs) (%)
Bharat Electron 292.15 01-Apr-2025 400.60 108.45 37.12
Shriram Finance 637.75 01-Apr-2025 872.10 234.35 36.75
Hindalco Inds. 663.55 01-Apr-2025 884.55 221.00 33.31
Titan Company 2986.50 01-Apr-2025 3952.10 965.60 32.33
SBI 771.50 01-Apr-2025 979.80 208.30 27.00
Tata Steel 153.10 01-Apr-2025 191.80 38.70 25.28
Eicher Motors 5303.55 01-Apr-2025 6584.85 1281.30 24.16
SBI Life Insuran 1544.90 01-Apr-2025 1777.65 232.75 15.07
O N G C 248.15 01-Apr-2025 284.60 36.45 14.69
Eternal 202.05 01-Apr-2025 229.05 27.00 13.36
Coal India 398.10 01-Apr-2025 450.25 52.15 13.10
M & M 2637.00 01-Apr-2025 2956.15 319.15 12.10
Apollo Hospitals 6629.90 01-Apr-2025 7428.40 798.50 12.04
Adani Ports 1173.95 01-Apr-2025 1313.40 139.45 11.88
Bajaj Auto 7993.70 01-Apr-2025 8776.65 782.95 9.79
Dr Reddy's Labs 1152.40 01-Apr-2025 1254.65 102.25 8.87
Reliance Industries 1252.45 01-Apr-2025 1344.25 91.80 7.33
Maruti Suzuki 11475.55 01-Apr-2025 12298.80 823.25 7.17
Axis Bank 1085.35 01-Apr-2025 1161.95 76.60 7.06
JSW Steel 1055.90 01-Apr-2025 1122.75 66.85 6.33
    
Hot Pursuit
NBCC (India) gets PMC contract for Seychelles housing p..
Hot Pursuit
Delta Corp Ltd leads losers in 'A' group
Hot Pursuit
Wonder Electricals Ltd leads losers in 'B' group
Hot Pursuit
Volumes jump at IRB Infrastructure Developers Ltd counter
Hot Pursuit
Hilton Metal Forging jumps 73% in three days
Hot Pursuit
ICRA assigns 'A-/A2+' rating to credit facilities of Ke..
Hot Pursuit
Diamond Power Infrastructure secures 44-cr cable supply..
Hot Pursuit
BHEL secures thermal power project worth Rs 13,500-cr f..
Hot Pursuit
Exhicon Events Media's subsidiary bags contract for hel..
Hot Pursuit
Premier Energies commissions 5.6 GW solar module facili..
Hot Pursuit
Coal India Ltd rises for third straight session
Hot Pursuit
Coal India climbs after bagging Rs 1,057-cr LoA from TG..
Hot Pursuit
Oil & Natural Gas Corpn Ltd soars 1.35%, gains for fift..
Hot Pursuit
Banks tumbles after RBI caps forex exposure
Hot Pursuit
Solarworld Energy Solutions bags Rs 314-cr BESS EPC ord..