Support
  • NIFTY: 23,767.45
  • -102.15 (-0.43)
  • SENSEX: 76,059.77
  • -331.62 (-0.43)
23,767.45
-102.15 (-0.43)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 633.35
Close Price on Jul 24,2026 24-Jul-2025
Change 371.65
Returns 58.68
Company Name
Eicher Motors
Close Price (Last 1 Year) 5472.50
Close Price on Jul 24,2026 24-Jul-2025
Change 2155.90
Returns 39.40
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 696.50
Close Price on Jul 24,2026 24-Jul-2025
Change 246.25
Returns 35.36
Company Name
Titan Company
Close Price (Last 1 Year) 3483.60
Close Price on Jul 24,2026 24-Jul-2025
Change 1198.10
Returns 34.39
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8288.00
Close Price on Jul 24,2026 24-Jul-2025
Change 2840.05
Returns 34.27
Company Name
Adani Ports
Close Price (Last 1 Year) 1411.35
Close Price on Jul 24,2026 24-Jul-2025
Change 356.75
Returns 25.28
Company Name
Nestle India
Close Price (Last 1 Year) 1160.08
Close Price on Jul 24,2026 24-Jul-2025
Change 283.62
Returns 24.45
Company Name
SBI
Close Price (Last 1 Year) 815.85
Close Price on Jul 24,2026 24-Jul-2025
Change 199.20
Returns 24.42
Company Name
JSW Steel
Close Price (Last 1 Year) 1033.65
Close Price on Jul 24,2026 24-Jul-2025
Change 207.00
Returns 20.03
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2528.02
Close Price on Jul 24,2026 24-Jul-2025
Change 499.13
Returns 19.74
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7365.10
Close Price on Jul 24,2026 24-Jul-2025
Change 1439.20
Returns 19.54
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1692.10
Close Price on Jul 24,2026 24-Jul-2025
Change 248.90
Returns 14.71
Company Name
Grasim Inds
Close Price (Last 1 Year) 2732.55
Close Price on Jul 24,2026 24-Jul-2025
Change 354.90
Returns 12.99
Company Name
Asian Paints
Close Price (Last 1 Year) 2352.05
Close Price on Jul 24,2026 24-Jul-2025
Change 286.25
Returns 12.17
Company Name
Axis Bank
Close Price (Last 1 Year) 1095.25
Close Price on Jul 24,2026 24-Jul-2025
Change 132.85
Returns 12.13
Company Name
Tata Steel
Close Price (Last 1 Year) 163.45
Close Price on Jul 24,2026 24-Jul-2025
Change 19.25
Returns 11.78
Company Name
Coal India
Close Price (Last 1 Year) 385.45
Close Price on Jul 24,2026 24-Jul-2025
Change 41.80
Returns 10.84
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3478.25
Close Price on Jul 24,2026 24-Jul-2025
Change 307.00
Returns 8.83
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12554.10
Close Price on Jul 24,2026 24-Jul-2025
Change 894.30
Returns 7.12
Company Name
Bajaj Finance
Close Price (Last 1 Year) 959.00
Close Price on Jul 24,2026 24-Jul-2025
Change 53.65
Returns 5.59
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 24,2026 (Rs) (%)
Shriram Finance 633.35 24-Jul-2025 1005.00 371.65 58.68
Eicher Motors 5472.50 24-Jul-2025 7628.40 2155.90 39.40
Hindalco Inds. 696.50 24-Jul-2025 942.75 246.25 35.36
Titan Company 3483.60 24-Jul-2025 4681.70 1198.10 34.39
Bajaj Auto 8288.00 24-Jul-2025 11128.05 2840.05 34.27
Adani Ports 1411.35 24-Jul-2025 1768.10 356.75 25.28
Nestle India 1160.08 24-Jul-2025 1443.70 283.62 24.45
SBI 815.85 24-Jul-2025 1015.05 199.20 24.42
JSW Steel 1033.65 24-Jul-2025 1240.65 207.00 20.03
Adani Enterp. 2528.02 24-Jul-2025 3027.15 499.13 19.74
Apollo Hospitals 7365.10 24-Jul-2025 8804.30 1439.20 19.54
Sun Pharma.Inds. 1692.10 24-Jul-2025 1941.00 248.90 14.71
Grasim Inds 2732.55 24-Jul-2025 3087.45 354.90 12.99
Asian Paints 2352.05 24-Jul-2025 2638.30 286.25 12.17
Axis Bank 1095.25 24-Jul-2025 1228.10 132.85 12.13
Tata Steel 163.45 24-Jul-2025 182.70 19.25 11.78
Coal India 385.45 24-Jul-2025 427.25 41.80 10.84
Larsen & Toubro 3478.25 24-Jul-2025 3785.25 307.00 8.83
Maruti Suzuki 12554.10 24-Jul-2025 13448.40 894.30 7.12
Bajaj Finance 959.00 24-Jul-2025 1012.65 53.65 5.59
  Â  
Hot Pursuit
IDFC First Bank records PAT of Rs 1,075 crore in Q1 FY2..
Hot Pursuit
Cyient posts 90% sequential rise in Q1 PAT to Rs 104 cr..
Hot Pursuit
Lodha Developers Q1 PAT more than doubles to Rs 1,372 c..
Hot Pursuit
Bank of Baroda Q1 PAT tumbles 72% YoY to Rs 1,278 cr
Hot Pursuit
AU SFB Q1 PAT climbs 37% YoY to Rs 796 cr; assets quali..
Hot Pursuit
Dodla Dairy posts over 35% YoY fall in Q1 PAT as elevat..
Hot Pursuit
REC Q1 PAT declines 6% YoY to Rs 4,193 crore; declares ..
Hot Pursuit
NTPC Q1 PAT rises 12% YoY to Rs 6,721 crore; revenue ri..
Hot Pursuit
MosChip Tech Q1 PAT slumps 78% YoY to Rs 2 crore; reven..
Hot Pursuit
S&S Power Switchgear arm bags over Rs 8-cr order from S..
Hot Pursuit
SBI Life Q1 PAT rises 22% YoY to Rs 725 cr
Hot Pursuit
ACC records nearly 61% YoY fall in Q1 PAT; clocks EBITD..
Hot Pursuit
Hindustan Zinc posts PAT of Rs 5,469 crore in Q1 FY27
Hot Pursuit
Coforge ends higher after securing contract worth $230 ..
Hot Pursuit
Tata Consumer Products Q1 PAT climbs 28% YoY to Rs 427..