Support
  • NIFTY: 23,440.80
  • +387.70 (1.68 )
  • SENSEX: 75,692.78
  • +1,233.25 (1.66 )
23,440.80
+387.70 (1.68 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Adani Ports
Close Price (Last 1 Year) 1444.65
Close Price on Nov 2,2026 03-Nov-2025
Change 406.35
Returns 28.13
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1419.45
Close Price on Nov 2,2026 03-Nov-2025
Change 365.95
Returns 25.78
Company Name
Titan Company
Close Price (Last 1 Year) 3727.80
Close Price on Nov 2,2026 03-Nov-2025
Change 742.30
Returns 19.91
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8924.50
Close Price on Nov 2,2026 03-Nov-2025
Change 1390.60
Returns 15.58
Company Name
Dr Reddy's Labs
Close Price (Last 1 Year) 1196.45
Close Price on Nov 2,2026 03-Nov-2025
Change 143.80
Returns 12.02
Company Name
JSW Steel
Close Price (Last 1 Year) 1194.30
Close Price on Nov 2,2026 03-Nov-2025
Change 115.70
Returns 9.69
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2394.18
Close Price on Nov 2,2026 03-Nov-2025
Change 215.92
Returns 9.02
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 422.65
Close Price on Nov 2,2026 03-Nov-2025
Change 35.35
Returns 8.36
Company Name
Shriram Finance
Close Price (Last 1 Year) 796.55
Close Price on Nov 2,2026 03-Nov-2025
Change 66.45
Returns 8.34
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7824.90
Close Price on Nov 2,2026 03-Nov-2025
Change 595.10
Returns 7.61
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 846.15
Close Price on Nov 2,2026 03-Nov-2025
Change 63.85
Returns 7.55
Company Name
Eternal
Close Price (Last 1 Year) 322.45
Close Price on Nov 2,2026 03-Nov-2025
Change 21.25
Returns 6.59
Company Name
Grasim Inds
Close Price (Last 1 Year) 2904.15
Close Price on Nov 2,2026 03-Nov-2025
Change 147.85
Returns 5.09
Company Name
Coal India
Close Price (Last 1 Year) 388.55
Close Price on Nov 2,2026 03-Nov-2025
Change 18.85
Returns 4.85
Company Name
SBI
Close Price (Last 1 Year) 950.25
Close Price on Nov 2,2026 03-Nov-2025
Change 36.75
Returns 3.87
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1707.25
Close Price on Nov 2,2026 03-Nov-2025
Change 60.75
Returns 3.56
Company Name
ICICI Bank
Close Price (Last 1 Year) 1345.60
Close Price on Nov 2,2026 03-Nov-2025
Change 39.65
Returns 2.95
Company Name
Eicher Motors
Close Price (Last 1 Year) 7019.65
Close Price on Nov 2,2026 03-Nov-2025
Change 180.35
Returns 2.57
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Nov 2,2026 (Rs) (%)
Adani Ports 1444.65 03-Nov-2025 1851.00 406.35 28.13
Tech Mahindra 1419.45 03-Nov-2025 1785.40 365.95 25.78
Titan Company 3727.80 03-Nov-2025 4470.10 742.30 19.91
Bajaj Auto 8924.50 03-Nov-2025 10315.10 1390.60 15.58
Dr Reddy's Labs 1196.45 03-Nov-2025 1340.25 143.80 12.02
JSW Steel 1194.30 03-Nov-2025 1310.00 115.70 9.69
Adani Enterp. 2394.18 03-Nov-2025 2610.10 215.92 9.02
Kotak Mah. Bank 422.65 03-Nov-2025 458.00 35.35 8.36
Shriram Finance 796.55 03-Nov-2025 863.00 66.45 8.34
Apollo Hospitals 7824.90 03-Nov-2025 8420.00 595.10 7.61
Hindalco Inds. 846.15 03-Nov-2025 910.00 63.85 7.55
Eternal 322.45 03-Nov-2025 343.70 21.25 6.59
Grasim Inds 2904.15 03-Nov-2025 3052.00 147.85 5.09
Coal India 388.55 03-Nov-2025 407.40 18.85 4.85
SBI 950.25 03-Nov-2025 987.00 36.75 3.87
Sun Pharma.Inds. 1707.25 03-Nov-2025 1768.00 60.75 3.56
ICICI Bank 1345.60 03-Nov-2025 1385.25 39.65 2.95
Eicher Motors 7019.65 03-Nov-2025 7200.00 180.35 2.57
    
Hot Pursuit
Indian Oil Corp gains after Q2 PAT jumps more than two-..
Hot Pursuit
Indigo Paints Ltd leads losers in 'A' group
Hot Pursuit
Sanghvi Movers Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at ITI Ltd counter
Hot Pursuit
Narayana Hrudayalaya gains as Q2 PAT rises 17% YoY to R..
Hot Pursuit
Shyam Metalics rises after Q2 PAT jumps 96% YoY to Rs 5..
Hot Pursuit
NTPC gains after Q2 PAT jumps 41% YoY to Rs 7,351 crore
Hot Pursuit
Muthoot Finance rises as Q2 net profit jumps 36% YoY
Hot Pursuit
Max Financial Services Ltd drops for fifth straight ses..
Hot Pursuit
Tata Motors PV gains after total sales jumps 23% YoY to..
Hot Pursuit
Jindal Steel Ltd rises for third straight session
Hot Pursuit
Coforge Ltd soars 2.13%, up for third straight session
Hot Pursuit
Hindustan Unilever Ltd gains for third straight session
Hot Pursuit
Tata Power Company Ltd gains for third consecutive sess..
Hot Pursuit
Petronet LNG Ltd spurts 3.51%