Support
  • NIFTY: 24,056.90
  • -23.50 (-0.10)
  • SENSEX: 76,932.85
  • -24.42 (-0.03)
24,056.90
-23.50 (-0.10)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 588.45
Close Price on Aug 31,2026 01-Sep-2025
Change 505.55
Returns 85.91
Company Name
Titan Company
Close Price (Last 1 Year) 3618.50
Close Price on Aug 31,2026 01-Sep-2025
Change 1497.30
Returns 41.38
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 720.05
Close Price on Aug 31,2026 01-Sep-2025
Change 295.95
Returns 41.10
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8961.95
Close Price on Aug 31,2026 01-Sep-2025
Change 3138.05
Returns 35.02
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2213.32
Close Price on Aug 31,2026 01-Sep-2025
Change 707.68
Returns 31.97
Company Name
SBI
Close Price (Last 1 Year) 805.90
Close Price on Aug 31,2026 01-Sep-2025
Change 254.10
Returns 31.53
Company Name
JSW Steel
Close Price (Last 1 Year) 1034.45
Close Price on Aug 31,2026 01-Sep-2025
Change 278.80
Returns 26.95
Company Name
Eicher Motors
Close Price (Last 1 Year) 6281.70
Close Price on Aug 31,2026 01-Sep-2025
Change 1680.80
Returns 26.76
Company Name
Nestle India
Close Price (Last 1 Year) 1174.20
Close Price on Aug 31,2026 01-Sep-2025
Change 299.80
Returns 25.53
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1563.35
Close Price on Aug 31,2026 01-Sep-2025
Change 392.65
Returns 25.12
Company Name
Adani Ports
Close Price (Last 1 Year) 1335.55
Close Price on Aug 31,2026 01-Sep-2025
Change 299.45
Returns 22.42
Company Name
Axis Bank
Close Price (Last 1 Year) 1061.40
Close Price on Aug 31,2026 01-Sep-2025
Change 221.60
Returns 20.88
Company Name
Bajaj Finance
Close Price (Last 1 Year) 889.05
Close Price on Aug 31,2026 01-Sep-2025
Change 175.65
Returns 19.76
Company Name
Grasim Inds
Close Price (Last 1 Year) 2802.20
Close Price on Aug 31,2026 01-Sep-2025
Change 516.15
Returns 18.42
Company Name
Tata Steel
Close Price (Last 1 Year) 156.20
Close Price on Aug 31,2026 01-Sep-2025
Change 27.80
Returns 17.80
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7676.95
Close Price on Aug 31,2026 01-Sep-2025
Change 1183.35
Returns 15.41
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3599.25
Close Price on Aug 31,2026 01-Sep-2025
Change 430.75
Returns 11.97
Company Name
Bharat Electron
Close Price (Last 1 Year) 373.95
Close Price on Aug 31,2026 01-Sep-2025
Change 40.05
Returns 10.71
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1506.65
Close Price on Aug 31,2026 01-Sep-2025
Change 118.55
Returns 7.87
Company Name
Coal India
Close Price (Last 1 Year) 378.05
Close Price on Aug 31,2026 01-Sep-2025
Change 23.95
Returns 6.34
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 31,2026 (Rs) (%)
Shriram Finance 588.45 01-Sep-2025 1094.00 505.55 85.91
Titan Company 3618.50 01-Sep-2025 5115.80 1497.30 41.38
Hindalco Inds. 720.05 01-Sep-2025 1016.00 295.95 41.10
Bajaj Auto 8961.95 01-Sep-2025 12100.00 3138.05 35.02
Adani Enterp. 2213.32 01-Sep-2025 2921.00 707.68 31.97
SBI 805.90 01-Sep-2025 1060.00 254.10 31.53
JSW Steel 1034.45 01-Sep-2025 1313.25 278.80 26.95
Eicher Motors 6281.70 01-Sep-2025 7962.50 1680.80 26.76
Nestle India 1174.20 01-Sep-2025 1474.00 299.80 25.53
Sun Pharma.Inds. 1563.35 01-Sep-2025 1956.00 392.65 25.12
Adani Ports 1335.55 01-Sep-2025 1635.00 299.45 22.42
Axis Bank 1061.40 01-Sep-2025 1283.00 221.60 20.88
Bajaj Finance 889.05 01-Sep-2025 1064.70 175.65 19.76
Grasim Inds 2802.20 01-Sep-2025 3318.35 516.15 18.42
Tata Steel 156.20 01-Sep-2025 184.00 27.80 17.80
Apollo Hospitals 7676.95 01-Sep-2025 8860.30 1183.35 15.41
Larsen & Toubro 3599.25 01-Sep-2025 4030.00 430.75 11.97
Bharat Electron 373.95 01-Sep-2025 414.00 40.05 10.71
Tech Mahindra 1506.65 01-Sep-2025 1625.20 118.55 7.87
Coal India 378.05 01-Sep-2025 402.00 23.95 6.34
  Â  
Hot Pursuit
Tata Motors sells 44,411 CV units in August 2026
Hot Pursuit
Bajaj Auto Ltd gains for third straight session
Hot Pursuit
Oil India Ltd spurts 1.58%, rises for fifth straight se..
Hot Pursuit
Maruti Suzuki India sells 2.19 lakh units in August; FY..
Hot Pursuit
Kalyani Forge Ltd leads gainers in 'B' group
Hot Pursuit
Steel Strips Wheels surges turnover rises nearly 54% Yo..
Hot Pursuit
Godrej Agrovet Ltd leads gainers in 'A' group
Hot Pursuit
NSE SME Madhur Knit Crafts starts on a frayed note
Hot Pursuit
NSE SME ABH Healthcare's market debut shows signs of we..
Hot Pursuit
Volumes jump at Vardhman Textiles Ltd counter
Hot Pursuit
Jindal Worldwide jumps as EV arm plans 100 showrooms by..
Hot Pursuit
SML Mahindra gains after August sales climb 40% YoY
Hot Pursuit
Escorts Kubota sells 10,072 tractors in August'26
Hot Pursuit
Skyways Air Services slips on market debut
Hot Pursuit
Symbiotec Pharmalab slides on debut