Support
  • NIFTY: 22,622.70
  • -99.25 (-0.44)
  • SENSEX: 72,781.89
  • -251.89 (-0.34)
22,622.70
-99.25 (-0.44)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 672.45
Close Price on Oct 13,2026 13-Oct-2025
Change 315.55
Returns 46.93
Company Name
Titan Company
Close Price (Last 1 Year) 3533.80
Close Price on Oct 13,2026 13-Oct-2025
Change 951.20
Returns 26.92
Company Name
Adani Ports
Close Price (Last 1 Year) 1437.65
Close Price on Oct 13,2026 13-Oct-2025
Change 324.35
Returns 22.56
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 770.00
Close Price on Oct 13,2026 13-Oct-2025
Change 130.40
Returns 16.94
Company Name
Bajaj Auto
Close Price (Last 1 Year) 9071.25
Close Price on Oct 13,2026 13-Oct-2025
Change 1177.90
Returns 12.98
Company Name
Nestle India
Close Price (Last 1 Year) 1188.20
Close Price on Oct 13,2026 13-Oct-2025
Change 142.80
Returns 12.02
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2449.59
Close Price on Oct 13,2026 13-Oct-2025
Change 244.41
Returns 9.98
Company Name
SBI
Close Price (Last 1 Year) 883.00
Close Price on Oct 13,2026 13-Oct-2025
Change 72.90
Returns 8.26
Company Name
Coal India
Close Price (Last 1 Year) 381.65
Close Price on Oct 13,2026 13-Oct-2025
Change 27.35
Returns 7.17
Company Name
Axis Bank
Close Price (Last 1 Year) 1189.45
Close Price on Oct 13,2026 13-Oct-2025
Change 79.55
Returns 6.69
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1450.90
Close Price on Oct 13,2026 13-Oct-2025
Change 91.10
Returns 6.28
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1668.50
Close Price on Oct 13,2026 13-Oct-2025
Change 100.60
Returns 6.03
Company Name
Grasim Inds
Close Price (Last 1 Year) 2795.35
Close Price on Oct 13,2026 13-Oct-2025
Change 123.65
Returns 4.42
Company Name
Eicher Motors
Close Price (Last 1 Year) 6910.00
Close Price on Oct 13,2026 13-Oct-2025
Change 253.10
Returns 3.66
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7675.40
Close Price on Oct 13,2026 13-Oct-2025
Change 197.60
Returns 2.57
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 430.42
Close Price on Oct 13,2026 13-Oct-2025
Change 8.58
Returns 1.99
Company Name
JSW Steel
Close Price (Last 1 Year) 1161.95
Close Price on Oct 13,2026 13-Oct-2025
Change 20.05
Returns 1.73
Company Name
Tata Steel
Close Price (Last 1 Year) 172.95
Close Price on Oct 13,2026 13-Oct-2025
Change 1.75
Returns 1.01
Company Name
Asian Paints
Close Price (Last 1 Year) 2345.25
Close Price on Oct 13,2026 13-Oct-2025
Change 15.65
Returns 0.67
  Â  
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Oct 13,2026 (Rs) (%)
Shriram Finance 672.45 13-Oct-2025 988.00 315.55 46.93
Titan Company 3533.80 13-Oct-2025 4485.00 951.20 26.92
Adani Ports 1437.65 13-Oct-2025 1762.00 324.35 22.56
Hindalco Inds. 770.00 13-Oct-2025 900.40 130.40 16.94
Bajaj Auto 9071.25 13-Oct-2025 10249.15 1177.90 12.98
Nestle India 1188.20 13-Oct-2025 1331.00 142.80 12.02
Adani Enterp. 2449.59 13-Oct-2025 2694.00 244.41 9.98
SBI 883.00 13-Oct-2025 955.90 72.90 8.26
Coal India 381.65 13-Oct-2025 409.00 27.35 7.17
Axis Bank 1189.45 13-Oct-2025 1269.00 79.55 6.69
Tech Mahindra 1450.90 13-Oct-2025 1542.00 91.10 6.28
Sun Pharma.Inds. 1668.50 13-Oct-2025 1769.10 100.60 6.03
Grasim Inds 2795.35 13-Oct-2025 2919.00 123.65 4.42
Eicher Motors 6910.00 13-Oct-2025 7163.10 253.10 3.66
Apollo Hospitals 7675.40 13-Oct-2025 7873.00 197.60 2.57
Kotak Mah. Bank 430.42 13-Oct-2025 439.00 8.58 1.99
JSW Steel 1161.95 13-Oct-2025 1182.00 20.05 1.73
Tata Steel 172.95 13-Oct-2025 174.70 1.75 1.01
Asian Paints 2345.25 13-Oct-2025 2360.90 15.65 0.67
  Â  
Hot Pursuit
Elecon Engg ends higher after Q2 profit rises nearly 10..
Hot Pursuit
Billionbrains Garage Ventures Q2 profit rises 54% YoY
Hot Pursuit
Anand Rathi Share and Stock Brokers drops despite 50% Y..
Hot Pursuit
LIC Housing Finance Ltd leads losers in 'A' group
Hot Pursuit
Sai Capital Ltd leads losers in 'B' group
Hot Pursuit
Bharat Heavy Electricals gains on robust Q2 earnings
Hot Pursuit
Volumes soar at Elecon Engineering Company Ltd counter
Hot Pursuit
Transrail Lighting rises on Rs 408 crore order wins
Hot Pursuit
Rajesh Power Services gains after bagging Rs 69-cr turn..
Hot Pursuit
Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..
Hot Pursuit
Samvardhana Motherson International Ltd soars 1.66%, ri..
Hot Pursuit
Sona BLW Precision Forgings Ltd soars 2.34%
Hot Pursuit
Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..
Hot Pursuit
Hero Motors climbs after Q1 profit more than doubles to..
Hot Pursuit
PBM Polytex Ltd leads gainers in 'B' group