Support
  • NIFTY: 24,624.65
  • +9.75 (0.04 )
  • SENSEX: 78,581.00
  • +152.05 (0.19 )
24,624.65
+9.75 (0.04 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Shriram Finance
Close Price (Last 1 Year) 630.70
Close Price on Aug 5,2026 05-Aug-2025
Change 486.30
Returns 77.10
Company Name
Hindalco Inds.
Close Price (Last 1 Year) 686.65
Close Price on Aug 5,2026 05-Aug-2025
Change 352.35
Returns 51.31
Company Name
Titan Company
Close Price (Last 1 Year) 3419.00
Close Price on Aug 5,2026 05-Aug-2025
Change 1493.00
Returns 43.67
Company Name
Bajaj Auto
Close Price (Last 1 Year) 8230.10
Close Price on Aug 5,2026 05-Aug-2025
Change 3451.40
Returns 41.94
Company Name
Eicher Motors
Close Price (Last 1 Year) 5680.15
Close Price on Aug 5,2026 05-Aug-2025
Change 2308.85
Returns 40.65
Company Name
Adani Enterp.
Close Price (Last 1 Year) 2258.99
Close Price on Aug 5,2026 05-Aug-2025
Change 776.01
Returns 34.35
Company Name
Nestle India
Close Price (Last 1 Year) 1133.50
Close Price on Aug 5,2026 05-Aug-2025
Change 387.50
Returns 34.19
Company Name
SBI
Close Price (Last 1 Year) 800.70
Close Price on Aug 5,2026 05-Aug-2025
Change 252.30
Returns 31.51
Company Name
Bajaj Finance
Close Price (Last 1 Year) 891.45
Close Price on Aug 5,2026 05-Aug-2025
Change 258.60
Returns 29.01
Company Name
JSW Steel
Close Price (Last 1 Year) 1053.45
Close Price on Aug 5,2026 05-Aug-2025
Change 276.55
Returns 26.25
Company Name
Adani Ports
Close Price (Last 1 Year) 1357.55
Close Price on Aug 5,2026 05-Aug-2025
Change 347.45
Returns 25.59
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 7277.55
Close Price on Aug 5,2026 05-Aug-2025
Change 1632.45
Returns 22.43
Company Name
Tata Steel
Close Price (Last 1 Year) 159.60
Close Price on Aug 5,2026 05-Aug-2025
Change 31.65
Returns 19.83
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1632.15
Close Price on Aug 5,2026 05-Aug-2025
Change 316.85
Returns 19.41
Company Name
Axis Bank
Close Price (Last 1 Year) 1070.55
Close Price on Aug 5,2026 05-Aug-2025
Change 191.45
Returns 17.88
Company Name
Grasim Inds
Close Price (Last 1 Year) 2796.45
Close Price on Aug 5,2026 05-Aug-2025
Change 401.55
Returns 14.36
Company Name
Asian Paints
Close Price (Last 1 Year) 2437.90
Close Price on Aug 5,2026 05-Aug-2025
Change 318.40
Returns 13.06
Company Name
Maruti Suzuki
Close Price (Last 1 Year) 12524.50
Close Price on Aug 5,2026 05-Aug-2025
Change 1635.50
Returns 13.06
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1485.25
Close Price on Aug 5,2026 05-Aug-2025
Change 164.75
Returns 11.09
Company Name
Larsen & Toubro
Close Price (Last 1 Year) 3650.80
Close Price on Aug 5,2026 05-Aug-2025
Change 397.20
Returns 10.88
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Aug 5,2026 (Rs) (%)
Shriram Finance 630.70 05-Aug-2025 1117.00 486.30 77.10
Hindalco Inds. 686.65 05-Aug-2025 1039.00 352.35 51.31
Titan Company 3419.00 05-Aug-2025 4912.00 1493.00 43.67
Bajaj Auto 8230.10 05-Aug-2025 11681.50 3451.40 41.94
Eicher Motors 5680.15 05-Aug-2025 7989.00 2308.85 40.65
Adani Enterp. 2258.99 05-Aug-2025 3035.00 776.01 34.35
Nestle India 1133.50 05-Aug-2025 1521.00 387.50 34.19
SBI 800.70 05-Aug-2025 1053.00 252.30 31.51
Bajaj Finance 891.45 05-Aug-2025 1150.05 258.60 29.01
JSW Steel 1053.45 05-Aug-2025 1330.00 276.55 26.25
Adani Ports 1357.55 05-Aug-2025 1705.00 347.45 25.59
Apollo Hospitals 7277.55 05-Aug-2025 8910.00 1632.45 22.43
Tata Steel 159.60 05-Aug-2025 191.25 31.65 19.83
Sun Pharma.Inds. 1632.15 05-Aug-2025 1949.00 316.85 19.41
Axis Bank 1070.55 05-Aug-2025 1262.00 191.45 17.88
Grasim Inds 2796.45 05-Aug-2025 3198.00 401.55 14.36
Asian Paints 2437.90 05-Aug-2025 2756.30 318.40 13.06
Maruti Suzuki 12524.50 05-Aug-2025 14160.00 1635.50 13.06
Tech Mahindra 1485.25 05-Aug-2025 1650.00 164.75 11.09
Larsen & Toubro 3650.80 05-Aug-2025 4048.00 397.20 10.88
    
Hot Pursuit
Berger Paints jumps after Q1 PAT rises 29% YoY to Rs 40..
Hot Pursuit
Bondada Engineering Q1 PAT surges 38% YoY to Rs 53 crore
Hot Pursuit
Asahi India Glass ends higher after Q1 PAT jumps over 1..
Hot Pursuit
LIC OFS subscribed 2.27 times; government garners stron..
Hot Pursuit
Ask Automotive ends higher after Q1 PAT climbs 29% YoY ..
Hot Pursuit
Shayona Engineering bags Rs 97 lakh domestic order for ..
Hot Pursuit
Kirloskar Ferrous slides as Q1 PAT slumps 65% YoY to Rs..
Hot Pursuit
NBCC gains after securing Rs 801 crore construction ord..
Hot Pursuit
Rolex Rings edges higher after recording over 22% YoY r..
Hot Pursuit
Interarch Building Solutions gains after securing Rs 83..
Hot Pursuit
Shilpa Medicare soars after Q1 PAT climbs over two-fold..
Hot Pursuit
Fredun Pharmaceuticals surges after Q1 PAT rises 94% Yo..
Hot Pursuit
Protean eGov Technologies Ltd leads losers in 'A' group
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Hot Pursuit
Snowman Logistics gains as Q1 PAT jumps 79% YoY to Rs 5..