Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,052.65
  • +142.60 (0.55 )
  • SENSEX: 85,186.47
  • +513.45 (0.61 )
26,052.65
+142.60 (0.55 )
Live Indices

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. Click on the company name to view details about the company. page.

View Details
Index Name
India VIX
Current 11.97
Prev. close 12.10
High 12.38
Low 10.77
Chnage -1.01
Index Name
Nifty 10 Yr Benchmark G-Sec
Current 2,615.53
Prev. close 2,616.11
High 2,617.55
Low 2,615.08
Chnage -0.02
Index Name
Nifty 10 Yr Benchmark G-Sec (Clean Price)
Current 899.35
Prev. close 899.71
High 900.05
Low 899.19
Chnage -0.04
Index Name
Nifty 100
Current 26,640.50
Prev. close 26,519.00
High 26,661.10
Low 26,459.10
Chnage 0.46
Index Name
Nifty 100 Alpha 30 Index
Current 18,496.10
Prev. close 18,425.40
High 18,502.75
Low 18,358.85
Chnage 0.38
Index Name
Nifty 100 Equal Weight
Current 34,014.35
Prev. close 33,937.60
High 34,053.30
Low 33,836.40
Chnage 0.23
Index Name
Nifty 100 Liquid 15
Current 7,557.30
Prev. close 7,548.15
High 7,563.50
Low 7,523.90
Chnage 0.12
Index Name
Nifty 100 Low Volatility 30
Current 21,024.15
Prev. close 20,892.85
High 21,040.55
Low 20,865.35
Chnage 0.63
Index Name
Nifty 11-15 yr G-Sec
Current 3,239.38
Prev. close 3,236.51
High 3,239.95
Low 3,236.43
Chnage 0.09
Index Name
Nifty 15 yr and above G-Sec
Current 3,453.53
Prev. close 3,450.06
High 3,455.05
Low 3,447.41
Chnage 0.10
Index Name
Nifty 200
Current 14,531.85
Prev. close 14,472.15
High 14,543.35
Low 14,438.00
Chnage 0.41
Index Name
Nifty 4-8 Yr G-Sec
Current 3,215.17
Prev. close 3,215.07
High 3,216.35
Low 3,214.24
Chnage 0.00
Index Name
Nifty 50
Current 26,052.65
Prev. close 25,910.05
High 26,074.65
Low 25,856.20
Chnage 0.55
Index Name
Nifty 50 Equal Weight
Current 33,140.65
Prev. close 32,976.10
High 33,182.75
Low 32,893.65
Chnage 0.50
Index Name
Nifty 500
Current 23,906.30
Prev. close 23,824.65
High 23,924.30
Low 23,766.60
Chnage 0.34
Index Name
Nifty 500 Multicap 50:25:25
Current 16,558.05
Prev. close 16,523.50
High 16,571.10
Low 16,478.75
Chnage 0.21
Index Name
Nifty 8-13 yr G-Sec
Current 2,965.69
Prev. close 2,966.99
High 2,968.11
Low 2,964.89
Chnage -0.04
Index Name
Nifty Alpha 50
Current 52,006.50
Prev. close 51,782.40
High 52,106.30
Low 51,621.55
Chnage 0.43
Index Name
Nifty Alpha Low-Volatility 30
Current 26,925.55
Prev. close 26,851.70
High 26,953.65
Low 26,781.20
Chnage 0.28
Index Name
Nifty Alpha Quality Low-Volatility 30
Current 22,924.65
Prev. close 22,858.55
High 22,938.60
Low 22,823.70
Chnage 0.29
    
Index Name Current Prev Close High Low Change
India VIX 11.97 12.10 12.38 10.77 -1.01
Nifty 10 Yr Benchmark G-Sec 2,615.53 2,616.11 2,617.55 2,615.08 -0.02
Nifty 10 Yr Benchmark G-Sec (Clean Price) 899.35 899.71 900.05 899.19 -0.04
Nifty 100 26,640.50 26,519.00 26,661.10 26,459.10 0.46
Nifty 100 Alpha 30 Index 18,496.10 18,425.40 18,502.75 18,358.85 0.38
Nifty 100 Equal Weight 34,014.35 33,937.60 34,053.30 33,836.40 0.23
Nifty 100 Liquid 15 7,557.30 7,548.15 7,563.50 7,523.90 0.12
Nifty 100 Low Volatility 30 21,024.15 20,892.85 21,040.55 20,865.35 0.63
Nifty 11-15 yr G-Sec 3,239.38 3,236.51 3,239.95 3,236.43 0.09
Nifty 15 yr and above G-Sec 3,453.53 3,450.06 3,455.05 3,447.41 0.10
Nifty 200 14,531.85 14,472.15 14,543.35 14,438.00 0.41
Nifty 4-8 Yr G-Sec 3,215.17 3,215.07 3,216.35 3,214.24 0.00
Nifty 50 26,052.65 25,910.05 26,074.65 25,856.20 0.55
Nifty 50 Equal Weight 33,140.65 32,976.10 33,182.75 32,893.65 0.50
Nifty 500 23,906.30 23,824.65 23,924.30 23,766.60 0.34
Nifty 500 Multicap 50:25:25 16,558.05 16,523.50 16,571.10 16,478.75 0.21
Nifty 8-13 yr G-Sec 2,965.69 2,966.99 2,968.11 2,964.89 -0.04
Nifty Alpha 50 52,006.50 51,782.40 52,106.30 51,621.55 0.43
Nifty Alpha Low-Volatility 30 26,925.55 26,851.70 26,953.65 26,781.20 0.28
Nifty Alpha Quality Low-Volatility 30 22,924.65 22,858.55 22,938.60 22,823.70 0.29
    
News
Hot Pursuit
Oil India inks pact with Total Energies for deepwater e..
Nov 19
Read More
Hot Pursuit
Rico Auto Industries jumps 43% in nine days
Nov 19
Read More
Hot Pursuit
Captain Polyplast gains after bagging Rs 8-cr solar pum..
Nov 19
Read More
Hot Pursuit
KEC International Ltd leads losers in 'A' group
Nov 19
Read More
Hot Pursuit
Infosys soars as Rs 18,000 crore buyback window opens t..
Nov 19
Read More
Hot Pursuit
Mangalam Drugs and Organics Ltd leads losers in 'B' group
Nov 19
Read More
Hot Pursuit
Volumes soar at Jaiprakash Power Ventures Ltd counter
Nov 19
Read More
Hot Pursuit
Concord Control Systems gains after arm bags Rs 19-cr I..
Nov 19
Read More
Hot Pursuit
Adani Energy bags LoI from PFC Consulting for renewable..
Nov 19
Read More
Hot Pursuit
HDFC Life Insurance Company Ltd eases for fifth straigh..
Nov 19
Read More
Hot Pursuit
NTPC Green Energy commissions 75.5 MW at Khavda-I solar..
Nov 19
Read More
Hot Pursuit
Marksans Pharma’s arm gets USFDA approval for Loperamid..
Nov 19
Read More
Hot Pursuit
Jindal Stainless Ltd gains for third straight session
Nov 19
Read More
Hot Pursuit
Sona BLW Precision Forgings Ltd rises for third consecu..
Nov 19
Read More
Hot Pursuit
Power Grid Corporation of India Ltd spurts 0.35%, rises..
Nov 19
Read More