Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,905.40
  • -108.05 (-0.42)
  • SENSEX: 84,755.51
  • -195.44 (-0.23)
25,905.40
-108.05 (-0.42)
Live Indices

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. Click on the company name to view details about the company. page.

View Details
Index Name
India VIX
Current 12.02
Prev. close 11.79
High 12.29
Low 10.94
Chnage 1.93
Index Name
Nifty 10 Yr Benchmark G-Sec
Current 2,616.82
Prev. close 2,613.30
High 2,617.40
Low 2,611.69
Chnage 0.13
Index Name
Nifty 10 Yr Benchmark G-Sec (Clean Price)
Current 899.96
Prev. close 898.90
High 900.16
Low 898.18
Chnage 0.12
Index Name
Nifty 100
Current 26,547.30
Prev. close 26,639.40
High 26,660.10
Low 26,486.25
Chnage -0.35
Index Name
Nifty 100 Alpha 30 Index
Current 18,448.15
Prev. close 18,528.75
High 18,571.00
Low 18,424.95
Chnage -0.43
Index Name
Nifty 100 Equal Weight
Current 33,959.50
Prev. close 34,157.20
High 34,184.15
Low 33,899.10
Chnage -0.58
Index Name
Nifty 100 Liquid 15
Current 7,556.05
Prev. close 7,554.85
High 7,574.45
Low 7,525.05
Chnage 0.02
Index Name
Nifty 100 Low Volatility 30
Current 20,903.55
Prev. close 20,965.65
High 20,969.70
Low 20,847.55
Chnage -0.30
Index Name
Nifty 11-15 yr G-Sec
Current 3,237.28
Prev. close 3,234.21
High 3,238.05
Low 3,231.77
Chnage 0.09
Index Name
Nifty 15 yr and above G-Sec
Current 3,450.06
Prev. close 3,441.11
High 3,450.06
Low 3,439.45
Chnage 0.26
Index Name
Nifty 200
Current 14,486.70
Prev. close 14,541.45
High 14,551.95
Low 14,455.40
Chnage -0.38
Index Name
Nifty 4-8 Yr G-Sec
Current 3,215.84
Prev. close 3,213.75
High 3,216.07
Low 3,212.70
Chnage 0.07
Index Name
Nifty 50
Current 25,942.40
Prev. close 26,013.45
High 26,029.85
Low 25,877.10
Chnage -0.27
Index Name
Nifty 50 Equal Weight
Current 33,013.65
Prev. close 33,175.80
High 33,181.85
Low 32,956.20
Chnage -0.49
Index Name
Nifty 500
Current 23,846.35
Prev. close 23,954.55
High 23,973.05
Low 23,800.95
Chnage -0.45
Index Name
Nifty 500 Multicap 50:25:25
Current 16,537.35
Prev. close 16,628.80
High 16,642.90
Low 16,510.90
Chnage -0.55
Index Name
Nifty 8-13 yr G-Sec
Current 2,967.42
Prev. close 2,961.07
High 2,967.75
Low 2,960.59
Chnage 0.21
Index Name
Nifty Alpha 50
Current 51,863.00
Prev. close 52,334.70
High 52,361.50
Low 51,850.00
Chnage -0.90
Index Name
Nifty Alpha Low-Volatility 30
Current 26,870.60
Prev. close 26,995.10
High 27,009.85
Low 26,816.90
Chnage -0.46
Index Name
Nifty Alpha Quality Low-Volatility 30
Current 22,867.05
Prev. close 22,961.55
High 22,971.65
Low 22,809.50
Chnage -0.41
    
Index Name Current Prev Close High Low Change
India VIX 12.02 11.79 12.29 10.94 1.93
Nifty 10 Yr Benchmark G-Sec 2,616.82 2,613.30 2,617.40 2,611.69 0.13
Nifty 10 Yr Benchmark G-Sec (Clean Price) 899.96 898.90 900.16 898.18 0.12
Nifty 100 26,547.30 26,639.40 26,660.10 26,486.25 -0.35
Nifty 100 Alpha 30 Index 18,448.15 18,528.75 18,571.00 18,424.95 -0.43
Nifty 100 Equal Weight 33,959.50 34,157.20 34,184.15 33,899.10 -0.58
Nifty 100 Liquid 15 7,556.05 7,554.85 7,574.45 7,525.05 0.02
Nifty 100 Low Volatility 30 20,903.55 20,965.65 20,969.70 20,847.55 -0.30
Nifty 11-15 yr G-Sec 3,237.28 3,234.21 3,238.05 3,231.77 0.09
Nifty 15 yr and above G-Sec 3,450.06 3,441.11 3,450.06 3,439.45 0.26
Nifty 200 14,486.70 14,541.45 14,551.95 14,455.40 -0.38
Nifty 4-8 Yr G-Sec 3,215.84 3,213.75 3,216.07 3,212.70 0.07
Nifty 50 25,942.40 26,013.45 26,029.85 25,877.10 -0.27
Nifty 50 Equal Weight 33,013.65 33,175.80 33,181.85 32,956.20 -0.49
Nifty 500 23,846.35 23,954.55 23,973.05 23,800.95 -0.45
Nifty 500 Multicap 50:25:25 16,537.35 16,628.80 16,642.90 16,510.90 -0.55
Nifty 8-13 yr G-Sec 2,967.42 2,961.07 2,967.75 2,960.59 0.21
Nifty Alpha 50 51,863.00 52,334.70 52,361.50 51,850.00 -0.90
Nifty Alpha Low-Volatility 30 26,870.60 26,995.10 27,009.85 26,816.90 -0.46
Nifty Alpha Quality Low-Volatility 30 22,867.05 22,961.55 22,971.65 22,809.50 -0.41
    
News
Hot Pursuit
Transformers & Rectifiers India Ltd leads losers in 'A'..
Nov 18
Read More
Hot Pursuit
Atal Realtech Ltd leads losers in 'B' group
Nov 18
Read More
Hot Pursuit
Solar Industries India bags Rs 1,400-cr defence order f..
Nov 18
Read More
Hot Pursuit
Volumes spurt at Bombay Burmah Trading Corporation Ltd ..
Nov 18
Read More
Hot Pursuit
Trishakti Industries bags Rs 20 million contract from R..
Nov 18
Read More
Hot Pursuit
RITES inks MoU with APEDB to spur infra and industrial ..
Nov 18
Read More
Hot Pursuit
Federal Bank Ltd soars 2.05%
Nov 18
Read More
Hot Pursuit
Siemens Ltd spurts 0.37%, gains for fifth straight sess..
Nov 18
Read More
Hot Pursuit
A B Cotspin India bags Rs 14-cr domestic cotton yarn or..
Nov 18
Read More
Hot Pursuit
Sayaji Hotels inks pact with Om Shivam Buildcon for Nag..
Nov 18
Read More
Hot Pursuit
Kaynes Technology slips as lock-in period ends
Nov 18
Read More
Hot Pursuit
Energy Development Company Ltd leads gainers in 'B' group
Nov 18
Read More
Hot Pursuit
BSE SME Workmates Core2Cloud Solution blasts off with a..
Nov 18
Read More
Hot Pursuit
Bombay Burmah Trading Corporation Ltd leads gainers in ..
Nov 18
Read More
Hot Pursuit
Newgen secures GBP 1.46 million contract from UK-based ..
Nov 18
Read More