Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,843.15
  • +133.30 (0.52 )
  • SENSEX: 84,363.37
  • +411.18 (0.49 )
25,843.15
+133.30 (0.52 )
New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

View Details
Company
Apollo Hospitals
LTP (₹) 8,010.00
8,065.00
8,030.00
17-Oct-2025
Company
Bajaj Finance
LTP (₹) 1,081.00
1,086.50
1,081.10
16-Oct-2025
Company
Bajaj Finserv
LTP (₹) 2,139.80
2,149.50
2,135.00
24-Apr-2025
Company
Bharti Airtel
LTP (₹) 2,051.50
2,057.00
2,045.80
02-Jul-2025
Company
Cipla
LTP (₹) 1,639.10
1,647.00
1,612.35
06-Nov-2024
Company
HDFC Bank
LTP (₹) 1,002.95
1,020.00
1,018.85
24-Jul-2025
Company
SBI
LTP (₹) 907.50
913.65
894.75
17-Oct-2025
Company
Tata Consumer
LTP (₹) 1,176.40
1,187.50
1,180.50
30-Apr-2025
Company
Titan Company
LTP (₹) 3,737.20
3,749.90
3,740.00
04-Sep-2025
    
Company Name LTP (₹) Today's High Price (Rs) Prev. Yearly High Price (Rs) Prev. Yearly High Date
Apollo Hospitals 8,010.00 8,065.00 8,030.00 17-Oct-2025
Bajaj Finance 1,081.00 1,086.50 1,081.10 16-Oct-2025
Bajaj Finserv 2,139.80 2,149.50 2,135.00 24-Apr-2025
Bharti Airtel 2,051.50 2,057.00 2,045.80 02-Jul-2025
Cipla 1,639.10 1,647.00 1,612.35 06-Nov-2024
HDFC Bank 1,002.95 1,020.00 1,018.85 24-Jul-2025
SBI 907.50 913.65 894.75 17-Oct-2025
Tata Consumer 1,176.40 1,187.50 1,180.50 30-Apr-2025
Titan Company 3,737.20 3,749.90 3,740.00 04-Sep-2025
News
Hot Pursuit
Bank of India ends higher after Q2 PAT jumps 8% YoY to ..
Oct 20
Read More
Hot Pursuit
CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..
Oct 20
Read More
Hot Pursuit
J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore
Oct 20
Read More
Hot Pursuit
Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..
Oct 20
Read More
Hot Pursuit
Metro Brands slips after Q2 profit declines
Oct 20
Read More
Hot Pursuit
Bajaj Healthcare Q2 PAT rises 18% YoY to Rs 11 crore
Oct 20
Read More
Hot Pursuit
Sejal Glass hits the roof after stellar Q2 earnings
Oct 20
Read More
Hot Pursuit
PNB hits 52-week high after Q2 PAT jumps 14% YoY to Rs ..
Oct 20
Read More
Hot Pursuit
Tejas Networks Ltd leads losers in 'A' group
Oct 20
Read More
Hot Pursuit
Spectrum Electrical Industries Ltd leads losers in 'B' ..
Oct 20
Read More
Hot Pursuit
UTI AMC slides as Q2 PAT tanks 53% to Rs 113 crore
Oct 20
Read More
Hot Pursuit
Volumes soar at CEAT Ltd counter
Oct 20
Read More
Hot Pursuit
Crisil surges after PAT rises to Rs 193 crore in Q3
Oct 20
Read More
Hot Pursuit
RBL Bank soars as Emirates NBD Bank to acquire majority..
Oct 20
Read More
Hot Pursuit
Bharat Rasayan edges higher on stock split, bonus share..
Oct 20
Read More