New High and Low Stock Prices - NSE & BSE Market Analysis

Why Trade in Equity ?
What we offer?

New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

NIFTY: 24,741.00
+6.70 (0.03 )

SENSEX: 80,710.76
-7.25 (-0.01)

24,741.00

+6.70 (0.03 )

New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

Select Items

Select Exchange

Group

Period

Options

View Details

Company
Eternal Ltd
LTP (₹)	329.15
	334.40
	331.35
	20-Aug-2025
Company
M & M
LTP (₹)	3,561.30
	3,577.80
	3,550.00
	04-Sep-2025

Company Name	LTP (₹)	Today's High Price (Rs)	Prev. Yearly High Price (Rs)	Prev. Yearly High Date
Eternal Ltd	329.15	334.40	331.35	20-Aug-2025
M & M	3,561.30	3,577.80	3,550.00	04-Sep-2025

News

Hot Pursuit

Zaggle partners with Pernod Ricard India to provide Zag..

Sep 05

Hot Pursuit

Moschip Tech soars more than 47% in six days

Sep 05

Hot Pursuit

Trent’s subsidiary incorporates new wholly owned subsid..

Sep 05

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Sep 05

Hot Pursuit

Prostarm Info Systems hits the roof after bagging Rs 46..

Sep 05

Hot Pursuit

Saregama India’s board nod to incorporate subsidiary in..

Sep 05

Hot Pursuit

Akshar Spintex Ltd leads losers in 'B' group

Sep 05

Hot Pursuit

Yasho Inds signs major 15-year deal with global MNC for..

Sep 05

Hot Pursuit

Volumes soar at SKF India Ltd counter

Sep 05

Hot Pursuit

Ola Electric extends losing streak; shares still 52% ab..

Sep 05

Hot Pursuit

Shriram Properties gains after inking JDA to develop re..

Sep 05

Hot Pursuit

Alicon Castalloy appoints Sumit Bhatnagar as new CEO

Sep 05

Hot Pursuit

Gland Pharma Ltd spurts 1.55%, rises for third straight..

Sep 05

Hot Pursuit

D B Corp Ltd gains for third consecutive session

Sep 05

Hot Pursuit

Mahindra & Mahindra Ltd soars 2.25%, up for third strai..

Sep 05

FundsGenie for Mutual Funds

New High