New High and Low Stock Prices - NSE & BSE Market Analysis

Why Trade in Equity ?
What we offer?

New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

NIFTY: 25,178.65
-317.90 (-1.25)

SENSEX: 81,287.19
-961.42 (-1.17)

25,178.65

-317.90 (-1.25)

New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

Select Items

Select Exchange

Group

Period

Options

View Details

Company
Eicher Motors
LTP (₹)	8,010.50
	8,230.00
	8,230.00
	27-Feb-2026
Company
O N G C
LTP (₹)	279.70
	282.50
	282.50
	27-Feb-2026

Company Name	LTP (₹)	Today's High Price (Rs)	Prev. Yearly High Price (Rs)	Prev. Yearly High Date
Eicher Motors	8,010.50	8,230.00	8,230.00	27-Feb-2026
O N G C	279.70	282.50	282.50	27-Feb-2026

News

Hot Pursuit

Concord Control Systems bags Rs 54-cr KAVACH 4.0 order ..

Feb 28

Hot Pursuit

South West Pinnacle bags Rs 307-cr exploration order

Feb 28

Hot Pursuit

Kabra Extrusiontechnik bags order worth Rs 133 crore

Feb 28

Hot Pursuit

Aurobindo Pharma arm receives 4 observations after US F..

Feb 28

Hot Pursuit

ITCONS E-Solution secured order worth Rs 3 crore from HAL

Feb 28

Hot Pursuit

Artefact Projects secures Rs 4-cr consultancy contract ..

Feb 28

Hot Pursuit

Camlin Fine Sciences promoter Ashish Dandekar pledges 1..

Feb 28

Hot Pursuit

Oriental Rail Infrastructure bags Rs 2-cr order from IC..

Feb 28

Hot Pursuit

Vishal Mega Mart promoter Samayat Services sells 14% st..

Feb 28

Hot Pursuit

Quality Power Electrical bags orders worth Rs 34-cr for..

Feb 28

Hot Pursuit

H.G. Infra Engineering bags LOA from NHAI for Odisha ro..

Feb 28

Hot Pursuit

Vedanta declared preferred bidder for Karnapodikonda ba..

Feb 28

Hot Pursuit

GPT Infra acquires 100% stake in Alcon, enters Signalli..

Feb 27

Hot Pursuit

Microfinance stocks slide after Bihar clears MFI regula..

Feb 27

Hot Pursuit

Home First Finance Company India Ltd leads losers in 'A..

Feb 27

FundsGenie for Mutual Funds

New High