• NIFTY: 18,338.55
  • +176.80 (0.97 )
  • SENSEX: 61,305.95
  • +568.90 (0.94 )
18,338.55
+176.80 (0.97 )
New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

View Details
Company
Divi's Lab.
LTP (₹) 5,372.15
5,389.00
5,389.00
14-Oct-2021
Company
Grasim Inds
LTP (₹) 1,752.50
1,775.00
1,775.00
14-Oct-2021
Company
HDFC Bank
LTP (₹) 1,687.40
1,690.00
1,690.00
14-Oct-2021
Company
Hindalco Inds.
LTP (₹) 516.10
523.35
523.35
14-Oct-2021
Company
I O C L
LTP (₹) 134.40
135.50
135.50
14-Oct-2021
Company
IndusInd Bank
LTP (₹) 1,210.00
1,215.00
1,215.00
14-Oct-2021
Company
ITC
LTP (₹) 256.55
261.85
261.85
14-Oct-2021
Company
Larsen & Toubro
LTP (₹) 1,789.30
1,817.90
1,817.90
14-Oct-2021
Company
NTPC
LTP (₹) 149.40
150.60
150.60
14-Oct-2021
Company
Power Grid Corpn
LTP (₹) 204.65
205.95
205.95
14-Oct-2021
Company
St Bk of India
LTP (₹) 490.60
493.90
493.90
14-Oct-2021
Company
Sun Pharma.Inds.
LTP (₹) 841.30
850.00
850.00
14-Oct-2021
Company
Tata Motors
LTP (₹) 497.60
530.00
530.00
14-Oct-2021
Company
Wipro
LTP (₹) 708.25
739.85
739.85
14-Oct-2021
    
Company Name LTP (₹) Today's High Price (Rs) Prev. Yearly High Price (Rs) Prev. Yearly High Date
Divi's Lab. 5,372.15 5,389.00 5,389.00 14-Oct-2021
Grasim Inds 1,752.50 1,775.00 1,775.00 14-Oct-2021
HDFC Bank 1,687.40 1,690.00 1,690.00 14-Oct-2021
Hindalco Inds. 516.10 523.35 523.35 14-Oct-2021
I O C L 134.40 135.50 135.50 14-Oct-2021
IndusInd Bank 1,210.00 1,215.00 1,215.00 14-Oct-2021
ITC 256.55 261.85 261.85 14-Oct-2021
Larsen & Toubro 1,789.30 1,817.90 1,817.90 14-Oct-2021
NTPC 149.40 150.60 150.60 14-Oct-2021
Power Grid Corpn 204.65 205.95 205.95 14-Oct-2021
St Bk of India 490.60 493.90 493.90 14-Oct-2021
Sun Pharma.Inds. 841.30 850.00 850.00 14-Oct-2021
Tata Motors 497.60 530.00 530.00 14-Oct-2021
Wipro 708.25 739.85 739.85 14-Oct-2021
Hot Pursuit
HDFC Bank hits record high ahead of Q2 earnings
Hot Pursuit
ITC jumps 11% in four days amid buzz of likely tieup wi..
Hot Pursuit
Arvind Ltd leads losers in 'A' group
Hot Pursuit
Arshiya Ltd leads losers in 'B' group
Hot Pursuit
GTPL Hathway slips after Q2 PAT drops nearly 5% YoY
Hot Pursuit
Volumes jump at Lakshmi Machine Works Ltd counter
Hot Pursuit
Telecom shares fall
Hot Pursuit
Auto stocks edge lower
Hot Pursuit
Century Textiles soars after turnaround in Q2 performan..
Hot Pursuit
Escorts appoints Sanjeev Bajaj as head of construction ..
Hot Pursuit
Jindal Steel & Power Ltd up for third straight session
Hot Pursuit
Adani Enterprises Ltd in demand
Hot Pursuit
Mphasis Ltd sees sustained buying
Hot Pursuit
Wipro Ltd spurts 7.44%, gains for third straight session
Hot Pursuit
Vedanta Ltd stays supported