New High and Low Stock Prices - NSE & BSE Market Analysis

Why Trade in Equity ?
What we offer?

New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

NIFTY: 26,142.10
-35.05 (-0.13)

SENSEX: 85,408.70
-116.14 (-0.14)

26,142.10

-35.05 (-0.13)

New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

Select Items

Select Exchange

Group

Period

Options

View Details

Company
Eicher Motors
LTP (₹)	7,312.50
	7,349.50
	7,349.50
	24-Dec-2025
Company
Hindalco Inds.
LTP (₹)	864.45
	882.30
	882.30
	24-Dec-2025
Company
Maruti Suzuki
LTP (₹)	16,703.00
	16,720.00
	16,720.00
	23-Dec-2025
Company
Shriram Finance
LTP (₹)	973.70
	983.70
	983.70
	24-Dec-2025

Company Name	LTP (₹)	Today's High Price (Rs)	Prev. Yearly High Price (Rs)	Prev. Yearly High Date
Eicher Motors	7,312.50	7,349.50	7,349.50	24-Dec-2025
Hindalco Inds.	864.45	882.30	882.30	24-Dec-2025
Maruti Suzuki	16,703.00	16,720.00	16,720.00	23-Dec-2025
Shriram Finance	973.70	983.70	983.70	24-Dec-2025

News

Hot Pursuit

Ceinsys Tech hits the roof after bagging rural water su..

Dec 24

Hot Pursuit

Hindustan Construction Company Ltd leads losers in 'A' ..

Dec 24

Hot Pursuit

Shakti Pumps India gains after securing Rs 65-cr solar ..

Dec 24

Hot Pursuit

Krishival Foods Ltd leads losers in 'B' group

Dec 24

Hot Pursuit

KPI Green Energy gains on bagging Rs 128-cr NTPC order ..

Dec 24

Hot Pursuit

Dev IT bags Rs 9-cr orders across government, enterpris..

Dec 24

Hot Pursuit

Volumes soar at Castrol India Ltd counter

Dec 24

Hot Pursuit

AU Small Finance Bank Ltd eases for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Zinc Ltd spurts 2.73%, rises for third straig..

Dec 24

Hot Pursuit

D B Corp Ltd spurts 1.02%, rises for third straight ses..

Dec 24

Hot Pursuit

Sun TV Network Ltd rises for third straight session

Dec 24

Hot Pursuit

Castrol India Ltd spurts 5.91%, up for third straight s..

Dec 24

Hot Pursuit

RBL Bank Ltd soars 1.15%, rises for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Copper Ltd spurts 5.95%, up for fifth straigh..

Dec 24

Hot Pursuit

Prime Focus Ltd up for fifth session

Dec 24

FundsGenie for Mutual Funds

New High