Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,987.25
  • +267.95 (1.13 )
  • SENSEX: 76,344.30
  • +928.95 (1.23 )
23,987.25
+267.95 (1.13 )
Out / Under Performers

Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.

View Details
Company
Bharat Electron
LTP May 19,2023 107.00
LTP May 22,2026 416.55
Change(â‚ą) 309.55
Change(%) 289.30
Performed by 259.00
Company
Eternal
LTP May 19,2023 64.50
LTP May 22,2026 241.95
Change(â‚ą) 177.45
Change(%) 275.12
Performed by 244.81
Company
Shriram Finance
LTP May 19,2023 267.86
LTP May 22,2026 941.00
Change(â‚ą) 673.14
Change(%) 251.30
Performed by 221.00
Company
Trent
LTP May 19,2023 1,493.10
LTP May 22,2026 4,296.50
Change(â‚ą) 2,803.40
Change(%) 187.76
Performed by 157.46
Company
Hindalco Inds.
LTP May 19,2023 406.75
LTP May 22,2026 1,109.20
Change(â‚ą) 702.45
Change(%) 172.70
Performed by 142.40
Company
Adani Ports
LTP May 19,2023 688.10
LTP May 22,2026 1,786.90
Change(â‚ą) 1,098.80
Change(%) 159.69
Performed by 129.38
Company
M & M
LTP May 19,2023 1,260.40
LTP May 22,2026 3,081.30
Change(â‚ą) 1,820.90
Change(%) 144.47
Performed by 114.17
Company
Bajaj Auto
LTP May 19,2023 4,483.20
LTP May 22,2026 10,549.50
Change(â‚ą) 6,066.30
Change(%) 135.31
Performed by 105.01
Company
Bharti Airtel
LTP May 19,2023 805.75
LTP May 22,2026 1,871.40
Change(â‚ą) 1,065.65
Change(%) 132.26
Performed by 101.95
Company
NTPC
LTP May 19,2023 173.30
LTP May 22,2026 388.65
Change(â‚ą) 215.35
Change(%) 124.26
Performed by 93.96
Company
Tata Steel
LTP May 19,2023 104.65
LTP May 22,2026 209.19
Change(â‚ą) 104.54
Change(%) 99.89
Performed by 69.59
Company
Sun Pharma.Inds.
LTP May 19,2023 925.85
LTP May 22,2026 1,844.60
Change(â‚ą) 918.75
Change(%) 99.23
Performed by 68.93
Company
Interglobe Aviat
LTP May 19,2023 2,266.80
LTP May 22,2026 4,438.60
Change(â‚ą) 2,171.80
Change(%) 95.81
Performed by 65.51
Company
Eicher Motors
LTP May 19,2023 3,570.90
LTP May 22,2026 6,981.50
Change(â‚ą) 3,410.60
Change(%) 95.51
Performed by 65.21
Company
Coal India
LTP May 19,2023 239.90
LTP May 22,2026 456.55
Change(â‚ą) 216.65
Change(%) 90.31
Performed by 60.01
Company
Apollo Hospitals
LTP May 19,2023 4,447.15
LTP May 22,2026 8,362.50
Change(â‚ą) 3,915.35
Change(%) 88.04
Performed by 57.74
Company
Max Healthcare
LTP May 19,2023 545.15
LTP May 22,2026 1,023.25
Change(â‚ą) 478.10
Change(%) 87.70
Performed by 57.40
Company
JSW Steel
LTP May 19,2023 693.85
LTP May 22,2026 1,285.50
Change(â‚ą) 591.65
Change(%) 85.27
Performed by 54.97
Company
Grasim Inds
LTP May 19,2023 1,709.30
LTP May 22,2026 3,155.30
Change(â‚ą) 1,446.00
Change(%) 84.60
Performed by 54.29
Company
Larsen & Toubro
LTP May 19,2023 2,190.05
LTP May 22,2026 3,926.60
Change(â‚ą) 1,736.55
Change(%) 79.29
Performed by 48.99
  Â  
Company Name LTP (Rs)
May 19,2023 		LTP (Rs)
May 22,2026 		Change(Rs) Change(%) Performed by (%)
Bharat Electron 107.00 416.55 309.55 289.30 259.00
Eternal 64.50 241.95 177.45 275.12 244.81
Shriram Finance 267.86 941.00 673.14 251.30 221.00
Trent 1,493.10 4,296.50 2,803.40 187.76 157.46
Hindalco Inds. 406.75 1,109.20 702.45 172.70 142.40
Adani Ports 688.10 1,786.90 1,098.80 159.69 129.38
M & M 1,260.40 3,081.30 1,820.90 144.47 114.17
Bajaj Auto 4,483.20 10,549.50 6,066.30 135.31 105.01
Bharti Airtel 805.75 1,871.40 1,065.65 132.26 101.95
NTPC 173.30 388.65 215.35 124.26 93.96
Tata Steel 104.65 209.19 104.54 99.89 69.59
Sun Pharma.Inds. 925.85 1,844.60 918.75 99.23 68.93
Interglobe Aviat 2,266.80 4,438.60 2,171.80 95.81 65.51
Eicher Motors 3,570.90 6,981.50 3,410.60 95.51 65.21
Coal India 239.90 456.55 216.65 90.31 60.01
Apollo Hospitals 4,447.15 8,362.50 3,915.35 88.04 57.74
Max Healthcare 545.15 1,023.25 478.10 87.70 57.40
JSW Steel 693.85 1,285.50 591.65 85.27 54.97
Grasim Inds 1,709.30 3,155.30 1,446.00 84.60 54.29
Larsen & Toubro 2,190.05 3,926.60 1,736.55 79.29 48.99
  Â  
News
Hot Pursuit
Sanstar clocks PAT of Rs 20.49 crore in Q4 FY26
May 25
Read More
Hot Pursuit
NSE SME NFP Sampoorna Foods turns brittle on debut
May 25
Read More
Hot Pursuit
India Pesticides surges after reporting strong Q4 results
May 25
Read More
Hot Pursuit
Nykaa Q4 PAT surges over four-fold to Rs 78 cr
May 25
Read More
Hot Pursuit
Universal Cables soars after Q4 profit rises 103% QoQ
May 25
Read More
Hot Pursuit
Puravankara secures land parcel in Northeastern Bengalu..
May 25
Read More
Hot Pursuit
Concord Enviro Systems surges after reporting turnaroun..
May 25
Read More
Hot Pursuit
Colgate-Palmolive India slides as Q4 PAT edges lower to..
May 25
Read More
Hot Pursuit
RailTel Corp gains on bagging Rs 31-cr IT infrastructur..
May 25
Read More
Hot Pursuit
Indigo Paints gains as Q4 PAT rises 1% YoY to Rs 58 cr
May 25
Read More
Hot Pursuit
Reliance Infra hits the floor after Q4 profit slumps 79..
May 25
Read More
Hot Pursuit
Texmaco Rail secures Rs 29-cr wagon order from Vedanta ..
May 25
Read More
Hot Pursuit
Sterlite Technologies’ arm wins $1.11 billion optical c..
May 23
Read More
Hot Pursuit
NTPC Q4 PAT jumps 34% YoY to Rs 10,615 cr
May 23
Read More
Hot Pursuit
Divis Lab Q4 PAT climbs 13% YoY; recommends final divid..
May 23
Read More