Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,522.50
  • +61.20 (0.24 )
  • SENSEX: 83,712.51
  • +270.01 (0.32 )
25,522.50
+61.20 (0.24 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Kotak Mah. Bank
LTP (rs) 2,224.50
Closing Price(₹) 2,149.80
Change(₹) 74.70
Change(%) 3.47
Volume 7526291
Value 16,74,22,34,329.50
Company
Eternal Ltd
LTP (rs) 263.50
Closing Price(₹) 258.55
Change(₹) 4.95
Change(%) 1.91
Volume 18312891
Value 4,82,54,46,778.50
Company
Asian Paints
LTP (rs) 2,484.60
Closing Price(₹) 2,442.80
Change(₹) 41.80
Change(%) 1.71
Volume 1136367
Value 2,82,34,17,448.20
Company
NTPC
LTP (rs) 343.20
Closing Price(₹) 337.45
Change(₹) 5.75
Change(%) 1.70
Volume 12092302
Value 4,15,00,78,046.40
Company
Grasim Inds
LTP (rs) 2,820.80
Closing Price(₹) 2,779.10
Change(₹) 41.70
Change(%) 1.50
Volume 846061
Value 2,38,65,68,868.80
Company
Bharat Electron
LTP (rs) 422.00
Closing Price(₹) 417.10
Change(₹) 4.90
Change(%) 1.17
Volume 15970711
Value 6,73,96,40,042.00
Company
Adani Ports
LTP (rs) 1,448.50
Closing Price(₹) 1,435.60
Change(₹) 12.90
Change(%) 0.90
Volume 824935
Value 1,19,49,18,347.50
Company
UltraTech Cem.
LTP (rs) 12,445.00
Closing Price(₹) 12,345.00
Change(₹) 100.00
Change(%) 0.81
Volume 219226
Value 2,72,82,67,570.00
Company
Infosys
LTP (rs) 1,638.70
Closing Price(₹) 1,627.00
Change(₹) 11.70
Change(%) 0.72
Volume 4590681
Value 7,52,27,48,954.70
Company
St Bk of India
LTP (rs) 812.65
Closing Price(₹) 806.85
Change(₹) 5.80
Change(%) 0.72
Volume 5935770
Value 4,82,37,03,490.50
Company
O N G C
LTP (rs) 243.24
Closing Price(₹) 241.52
Change(₹) 1.72
Change(%) 0.71
Volume 7537067
Value 1,83,33,16,177.08
Company
Wipro
LTP (rs) 269.65
Closing Price(₹) 267.75
Change(₹) 1.90
Change(%) 0.71
Volume 5519016
Value 1,48,82,02,664.40
Company
Tech Mahindra
LTP (rs) 1,635.40
Closing Price(₹) 1,623.90
Change(₹) 11.50
Change(%) 0.71
Volume 1318755
Value 2,15,66,91,927.00
Company
HDFC Bank
LTP (rs) 2,001.40
Closing Price(₹) 1,987.40
Change(₹) 14.00
Change(%) 0.70
Volume 7612158
Value 15,23,49,73,021.20
Company
Larsen & Toubro
LTP (rs) 3,606.40
Closing Price(₹) 3,581.40
Change(₹) 25.00
Change(%) 0.70
Volume 1513912
Value 5,45,97,72,236.80
Company
Tata Motors
LTP (rs) 693.20
Closing Price(₹) 688.85
Change(₹) 4.35
Change(%) 0.63
Volume 7615926
Value 5,27,93,59,903.20
Company
Power Grid Corpn
LTP (rs) 297.75
Closing Price(₹) 295.90
Change(₹) 1.85
Change(%) 0.63
Volume 6254288
Value 1,86,22,14,252.00
Company
HDFC Life Insur.
LTP (rs) 794.15
Closing Price(₹) 789.45
Change(₹) 4.70
Change(%) 0.60
Volume 5033587
Value 3,99,74,23,116.05
Company
Bajaj Finserv
LTP (rs) 2,018.30
Closing Price(₹) 2,006.40
Change(₹) 11.90
Change(%) 0.59
Volume 986803
Value 1,99,16,64,494.90
Company
Adani Enterp.
LTP (rs) 2,591.30
Closing Price(₹) 2,576.10
Change(₹) 15.20
Change(%) 0.59
Volume 357701
Value 92,69,10,601.30
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Kotak Mah. Bank 2,224.50 2,149.80 74.70 3.47 7526291 16,74,22,34,329.50
Down
2,224.50
Up
1,679.05 
2,301.90
Eternal Ltd 263.50 258.55 4.95 1.91 18312891 4,82,54,46,778.50
Down
263.50
Up
194.80 
304.70
Asian Paints 2,484.60 2,442.80 41.80 1.71 1136367 2,82,34,17,448.20
Down
2,484.60
Up
2,124.75 
3,394.90
NTPC 343.20 337.45 5.75 1.70 12092302 4,15,00,78,046.40
Down
343.20
Up
292.80 
448.45
Grasim Inds 2,820.80 2,779.10 41.70 1.50 846061 2,38,65,68,868.80
Down
2,820.80
Up
2,276.95 
2,896.00
Bharat Electron 422.00 417.10 4.90 1.17 15970711 6,73,96,40,042.00
Down
422.00
Up
240.25 
436.00
Adani Ports 1,448.50 1,435.60 12.90 0.90 824935 1,19,49,18,347.50
Down
1,448.50
Up
995.65 
1,604.95
UltraTech Cem. 12,445.00 12,345.00 100.00 0.81 219226 2,72,82,67,570.00
Down
12,445.00
Up
10,047.85 
12,575.00
Infosys 1,638.70 1,627.00 11.70 0.72 4590681 7,52,27,48,954.70
Down
1,638.70
Up
1,307.00 
2,006.45
St Bk of India 812.65 806.85 5.80 0.72 5935770 4,82,37,03,490.50
Down
812.65
Up
680.00 
899.00
O N G C 243.24 241.52 1.72 0.71 7537067 1,83,33,16,177.08
Down
243.24
Up
205.00 
345.00
Wipro 269.65 267.75 1.90 0.71 5519016 1,48,82,02,664.40
Down
269.65
Up
228.00 
324.60
Tech Mahindra 1,635.40 1,623.90 11.50 0.71 1318755 2,15,66,91,927.00
Down
1,635.40
Up
1,209.40 
1,807.70
HDFC Bank 2,001.40 1,987.40 14.00 0.70 7612158 15,23,49,73,021.20
Down
2,001.40
Up
1,588.05 
2,027.10
Larsen & Toubro 3,606.40 3,581.40 25.00 0.70 1513912 5,45,97,72,236.80
Down
3,606.40
Up
2,965.30 
3,963.50
Tata Motors 693.20 688.85 4.35 0.63 7615926 5,27,93,59,903.20
Down
693.20
Up
535.75 
1,179.00
Power Grid Corpn 297.75 295.90 1.85 0.63 6254288 1,86,22,14,252.00
Down
297.75
Up
247.30 
366.25
HDFC Life Insur. 794.15 789.45 4.70 0.60 5033587 3,99,74,23,116.05
Down
794.15
Up
584.30 
820.75
Bajaj Finserv 2,018.30 2,006.40 11.90 0.59 986803 1,99,16,64,494.90
Down
2,018.30
Up
1,523.25 
2,135.00
Adani Enterp. 2,591.30 2,576.10 15.20 0.59 357701 92,69,10,601.30
Down
2,591.30
Up
2,025.00 
3,258.00
  Â  
News
Hot Pursuit
Belrise Industries ends sharply higher after foreign re..
Jul 08
Read More
Hot Pursuit
Edelweiss Financial to undertake public issue of NCDs w..
Jul 08
Read More
Hot Pursuit
Macrotech Developers achieves 10% YoY growth in Q1 FY26..
Jul 08
Read More
Hot Pursuit
SPML Infra secures Rs 205-crore credit from PSU Bank
Jul 08
Read More
Hot Pursuit
Ventive Hospitality jumps after joining hands with Marr..
Jul 08
Read More
Hot Pursuit
Prostarm Info Systems rallies on plans to set up BESS m..
Jul 08
Read More
Hot Pursuit
RailTel Corp bags Rs 97-cr work order from Central Ware..
Jul 08
Read More
Hot Pursuit
Fusion Finance Ltd Partly Paidup leads losers in 'A' gr..
Jul 08
Read More
Hot Pursuit
Valiant Comm gains on bagging Rs 4 crore order from PSTCL
Jul 08
Read More
Hot Pursuit
Nectar Lifescience Ltd leads losers in 'B' group
Jul 08
Read More
Hot Pursuit
Container Corp throughput climbs 11% YoY to 12.90 lakh ..
Jul 08
Read More
Hot Pursuit
Volumes jump at Vardhman Textiles Ltd counter
Jul 08
Read More
Hot Pursuit
Bank of India eases for fifth straight session
Jul 08
Read More
Hot Pursuit
Central Bank of India down for fifth straight session
Jul 08
Read More
Hot Pursuit
Federal Bank Ltd slips for fifth straight session
Jul 08
Read More