Nazara Technologies Ltd Share Price

Nazara Technologies Ltd dropped for a fifth straight session today. The stock is quoting at Rs 255.55, down 3.49% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is down around 1.9% on the day, quoting at 24699.2. The Sensex is at 79711.9, down 1.94%.Nazara Technologies Ltd has eased around 10.21% in last one month.Meanwhile, Nifty Media index of which Nazara Technologies Ltd is a constituent, has eased around 0.01% in last one month and is currently quoting at 1416.15, down 2.45% on the day. The volume in the stock stood at 3.8 lakh shares today, compared to the daily average of 21.32 lakh shares in last one month.

The PE of the stock is 401.59 based on TTM earnings ending December 25.

BEML Ltd, Nazara Technologies Ltd, Poly Medicure Ltd and Cemindia Projects Ltd are among the other losers in the BSE's 'A' group today, 06 February 2026.

Ashapura Minechem Ltd lost 10.66% to Rs 609 at 14:46 IST.The stock was the biggest loser in the BSE's 'A' group.On the BSE, 1.47 lakh shares were traded on the counter so far as against the average daily volumes of 60466 shares in the past one month.

BEML Ltd crashed 8.32% to Rs 1602.85. The stock was the second biggest loser in 'A' group.On the BSE, 92071 shares were traded on the counter so far as against the average daily volumes of 22381 shares in the past one month.

Nazara Technologies Ltd tumbled 6.90% to Rs 257.9. The stock was the third biggest loser in 'A' group.On the BSE, 12.02 lakh shares were traded on the counter so far as against the average daily volumes of 1.12 lakh shares in the past one month.

Poly Medicure Ltd fell 6.75% to Rs 1398.55. The stock was the fourth biggest loser in 'A' group.On the BSE, 11742 shares were traded on the counter so far as against the average daily volumes of 63784 shares in the past one month.

Cemindia Projects Ltd corrected 6.06% to Rs 635.45. The stock was the fifth biggest loser in 'A' group.On the BSE, 33771 shares were traded on the counter so far as against the average daily volumes of 18230 shares in the past one month.

Nazara Technologies Ltd is up for a third straight session in a row. The stock is quoting at Rs 282.7, up 2% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 0.37% on the day, quoting at 25250.25. The Sensex is at 82151.32, up 0.3%. Nazara Technologies Ltd has risen around 17.21% in last one month.

Meanwhile, Nifty Media index of which Nazara Technologies Ltd is a constituent, has risen around 2.26% in last one month and is currently quoting at 1354, up 2.05% on the day. The volume in the stock stood at 14.48 lakh shares today, compared to the daily average of 46.23 lakh shares in last one month.

The PE of the stock is 384.38 based on TTM earnings ending September 25.

Nazara Technologies Ltd is up for a third straight session today. The stock is quoting at Rs 272.2, up 1.25% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 0.35% on the day, quoting at 25755.6. The Sensex is at 83702.57, up 0.38%. Nazara Technologies Ltd has gained around 14.83% in last one month.

Meanwhile, Nifty Media index of which Nazara Technologies Ltd is a constituent, has gained around 0.22% in last one month and is currently quoting at 1415.45, down 0.09% on the day. The volume in the stock stood at 9.81 lakh shares today, compared to the daily average of 43.51 lakh shares in last one month.

The PE of the stock is 373.54 based on TTM earnings ending September 25.

Nazara Technologies Ltd fell for a fifth straight session today. The stock is quoting at Rs 270.1, down 1.12% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is up around 0.09% on the day, quoting at 25705.2. The Sensex is at 83596.42, up 0.02%.Nazara Technologies Ltd has gained around 18.52% in last one month.Meanwhile, Nifty Media index of which Nazara Technologies Ltd is a constituent, has eased around 2.46% in last one month and is currently quoting at 1425.3, down 1.79% on the day. The volume in the stock stood at 24.91 lakh shares today, compared to the daily average of 44.65 lakh shares in last one month.

The PE of the stock is 379.1 based on TTM earnings ending September 25.

Nazara Technologies Ltd gained for a fifth straight session today. The stock is quoting at Rs 284.45, up 1.59% on the day as on 12:44 IST on the NSE. The benchmark NIFTY is up around 0.6% on the day, quoting at 26303.05. The Sensex is at 85667.85, up 0.56%. Nazara Technologies Ltd has risen around 16.67% in last one month.

Meanwhile, Nifty Media index of which Nazara Technologies Ltd is a constituent, has risen around 0.1% in last one month and is currently quoting at 1448.45, up 0.87% on the day. The volume in the stock stood at 18.91 lakh shares today, compared to the daily average of 34.85 lakh shares in last one month.

The PE of the stock is 388.96 based on TTM earnings ending September 25.

Nazara Technologies Ltd rose for a third straight session today. The stock is quoting at Rs 272.25, up 2.93% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 0.76% on the day, quoting at 26136.25. The Sensex is at 85259.33, up 0.69%. Nazara Technologies Ltd has added around 11.67% in last one month.

Meanwhile, Nifty Media index of which Nazara Technologies Ltd is a constituent, has added around 1.51% in last one month and is currently quoting at 1423.4, up 1.35% on the day. The volume in the stock stood at 24.04 lakh shares today, compared to the daily average of 31.07 lakh shares in last one month.

The PE of the stock is 367.15 based on TTM earnings ending September 25.

Jupiter Wagons Ltd, Nazara Technologies Ltd, Railtel Corporation of India Ltd and Cholamandalam Investment & Finance Company Ltd are among the other gainers in the BSE's 'A' group today, 23 December 2025.

Ircon International Ltd spiked 12.01% to Rs 175.75 at 11:46 IST. The stock was the biggest gainer in the BSE's 'A' group. On the BSE, 16.76 lakh shares were traded on the counter so far as against the average daily volumes of 2.04 lakh shares in the past one month.

Jupiter Wagons Ltd soared 11.75% to Rs 347.1. The stock was the second biggest gainer in 'A' group. On the BSE, 86.73 lakh shares were traded on the counter so far as against the average daily volumes of 4.02 lakh shares in the past one month.

Nazara Technologies Ltd surged 8.14% to Rs 245.9. The stock was the third biggest gainer in 'A' group. On the BSE, 1.59 lakh shares were traded on the counter so far as against the average daily volumes of 3.17 lakh shares in the past one month.

Railtel Corporation of India Ltd added 7.22% to Rs 366.25. The stock was the fourth biggest gainer in 'A' group. On the BSE, 3.54 lakh shares were traded on the counter so far as against the average daily volumes of 70254 shares in the past one month.

Cholamandalam Investment & Finance Company Ltd spurt 6.62% to Rs 1689.7. The stock was the fifth biggest gainer in 'A' group. On the BSE, 2.12 lakh shares were traded on the counter so far as against the average daily volumes of 47483 shares in the past one month.