• NIFTY: 18,266.60
  • -152.15 (-0.83)
  • SENSEX: 61,259.96
  • -456.09 (-0.74)
18,266.60
-152.15 (-0.83)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
ICICI Bank Ltd 745.85 757.45 755 19-Oct-2021
Infosys Ltd 1802.35 1848 1834.5 19-Oct-2021
State Bank of India 499.9 507.5 504.2 19-Oct-2021
Tech Mahindra Ltd 1539.3 1576.5 1569.8 19-Oct-2021
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Ports & Special Economic Zone Ltd 794.90 901.00 09-Jun-2021 341.15 29-Oct-2020
Asian Paints Ltd 3,169.60 3,505.00 24-Sep-2021 2,056.50 19-Oct-2020
Axis Bank Ltd 804.80 827.00 19-Oct-2021 476.25 19-Oct-2020
Bajaj Auto Ltd 3,848.65 4,361.40 04-Feb-2021 2,822.45 02-Nov-2020
Bajaj Finance Ltd 7,761.35 8,050.00 18-Oct-2021 3,101.35 21-Oct-2020
Bajaj Finserv Ltd 18,603.20 19,325.00 19-Oct-2021 5,511.05 30-Oct-2020
Bharat Petroleum Corporation Ltd 441.10 503.00 14-Sep-2021 338.20 29-Oct-2020
Bharti Airtel Ltd 708.45 739.12 24-Sep-2021 386.74 19-Oct-2020
Britannia Industries Ltd 3,762.00 4,153.00 14-Sep-2021 3,317.30 22-Feb-2021
Cipla Ltd 905.90 1,005.00 29-Sep-2021 706.50 10-Nov-2020
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1673.85 -0.88 5454284 935247.94 33.06
ICICI Bank Ltd 745.85 -0.21 12762996 518256.65 18.32
State Bank of India 499.90 2.40 34080545 435922.65 15.41
Kotak Mahindra Bank Ltd 2015.45 -0.98 1794893 403627.76 14.27
Axis Bank Ltd 804.80 0.39 9023067 245756.87 8.69
IndusInd Bank Ltd 1201.70 0.64 2850772 92464.67 3.27
Bandhan Bank Ltd 316.60 0.25 5166167 50914.35 1.80
Punjab National Bank 43.10 -2.38 115424264 48668.69 1.72
AU Small Finance Bank Ltd 1157.25 -2.12 541292 37093.75 1.31
IDFC First Bank Ltd 48.65 0.10 24487806 30128.73 1.07
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Tata Motors 128.25 19-Oct-2020 482.10 353.85 275.91
Tata Steel 395.30 19-Oct-2020 1367.35 972.05 245.90
Bajaj Finserv 5975.80 19-Oct-2020 19054.05 13078.25 218.85
Hindalco Inds. 182.75 19-Oct-2020 532.30 349.55 191.27
St Bk of India 204.05 19-Oct-2020 488.45 284.40 139.38
Bajaj Finance 3266.90 19-Oct-2020 7730.95 4464.05 136.64
O N G C 69.25 19-Oct-2020 158.55 89.30 128.95
Adani Ports 347.25 19-Oct-2020 791.70 444.45 127.99
Grasim Inds 773.30 19-Oct-2020 1718.05 944.75 122.17
JSW Steel 313.55 19-Oct-2020 691.35 377.80 120.49
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-21 Republic Day Tuesday
11-Mar-21 Mahashivratri Thursday
29-Mar-21 Holi Monday
02-Apr-21 Good Friday Friday
14-Apr-21 Dr.Baba Saheb Ambedkar Jayanti Wednesday
21-Apr-21 Ram Navami Wednesday
13-May-21 Id-Ul-Fitr (Ramzan Id) Thursday
21-Jul-21 Bakri Id Wednesday
19-Aug-21 Muharram Thursday
10-Sep-21 Ganesh Chaturthi Friday
15-Oct-21 Dussehra Friday
04-Nov-21 Diwali Laxmi Pujan Thursday
05-Nov-21 Diwali Balipratipada Friday
19-Nov-21 Gurunanak Jayanti Friday
Holiday Date Purpose Day
Hot Pursuit
Snowman Logistics spurts after turnaround Q2 numbers
Read More
Hot Pursuit
Jindal Saw bags a deal for repairing and maintaining fa..
Read More
Hot Pursuit
Ramkrishna Forgings rises after order win
Read More
Hot Pursuit
Indian Railway Catering & Tourism Corporation Ltd leads..
Read More
Hot Pursuit
Chemplast Sanmar Ltd leads losers in 'B' group
Read More
Hot Pursuit
Jubilant Foodworks Q2 PAT rises 58% YoY to Rs 121 cr
Read More
Hot Pursuit
Volumes jump at ACC Ltd counter
Read More
Hot Pursuit
Metal stocks edge lower
Read More
Hot Pursuit
Real Estate shares slide
Read More
Hot Pursuit
Consumer Durables shares fall
Read More
Hot Pursuit
Strides Pharma Science Ltd tanks around 3%
Read More
Hot Pursuit
Alkem Laboratories Ltd eases for fifth straight session
Read More
Hot Pursuit
Aurobindo Pharma Ltd eases for fifth straight session
Read More
Hot Pursuit
Marico Ltd stays in bearish mode
Read More
Hot Pursuit
United Spirits Ltd slips for fifth straight session
Read More
Hot Pursuit
Colgate-Palmolive (India) Ltd continues to dip
Read More
Hot Pursuit
Eicher Motors Ltd extends losing streak
Read More
Hot Pursuit
Exide Industries Ltd drops for fifth straight session
Read More
Hot Pursuit
Bajaj Auto Ltd eases for fifth straight session
Read More
Hot Pursuit
Tata Steel BSL records PAT of Rs 1,837 crore
Read More