Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,946.50
+227.90
(0.92 )
SENSEX:
81,796.15
+677.55
(0.84 )
Nifty
Sensex
24,946.50
81,796.15
1D
1W
1M
3M
1Y
+227.90
(0.92 )
+677.55
(0.84 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Bharat Electronics Ltd
403.85
404.5
401.85
10-Jun-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,544.00
3,345.00
18-Jun-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,400.60
1,604.95
01-Aug-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,114.00
7,545.35
07-Jan-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,244.80
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,215.40
1,339.65
12-Jul-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
8,529.50
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
938.00
978.80
09-Jun-2025
642.50
16-Aug-2024
Bajaj Finserv Ltd
2,028.20
2,135.00
24-Apr-2025
1,523.25
16-Aug-2024
Bharat Electronics Ltd
403.85
401.85
10-Jun-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
1,861.30
1,917.00
07-May-2025
1,372.85
21-Jun-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1935.40
0.93
8256375
1468777.89
32.28
ICICI Bank Ltd
1426.90
0.76
5450959
1010375.63
22.21
State Bank of India
792.50
0.02
8083771
707186.89
15.54
Kotak Mahindra Bank Ltd
2139.00
1.50
2941535
419685.45
9.22
Axis Bank Ltd
1215.40
0.80
5697329
373903.18
8.22
Bank of Baroda
240.62
0.59
7287687
123647.27
2.72
Punjab National Bank
106.79
0.17
19794752
122457.31
2.69
Canara Bank
111.24
-0.20
24547909
101092.41
2.22
IndusInd Bank Ltd
821.25
0.54
2286144
63613.81
1.40
AU Small Finance Bank Ltd
781.45
1.67
1525724
57235.66
1.26
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Eternal Ltd
184.90
13-Jun-2024
249.15
64.25
34.75
Bharat Electron
300.95
13-Jun-2024
394.30
93.35
31.02
Bharti Airtel
1425.30
13-Jun-2024
1842.15
416.85
29.25
Bajaj Finance
7292.05
13-Jun-2024
9334.15
2042.10
28.00
ICICI Bank
1107.35
13-Jun-2024
1416.20
308.85
27.89
HDFC Life Insur.
593.55
13-Jun-2024
752.45
158.90
26.77
Bajaj Finserv
1590.15
13-Jun-2024
2010.90
420.75
26.46
Shriram Finance
536.97
13-Jun-2024
667.65
130.68
24.34
Kotak Mah. Bank
1726.40
13-Jun-2024
2110.80
384.40
22.27
HDFC Bank
1580.90
13-Jun-2024
1917.25
336.35
21.28
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Nucleus Software appoints Aabhinna Khare as CMO to lead..
Jun 16
Read More
Nucleus Software has announced the appointment of Aabhinna Suresh Khare as its new chief marketing officer (CMO).
Hot Pursuit
Rategain Travel Technologies Ltd leads losers in 'A' gr..
Jun 16
Read More
Hatsun Agro Product Ltd, Tata Motors Ltd, CCL Products (India) Ltd and Lloyds Engineering Works Ltd are among the other losers in the BSE's 'A' group today, 16 June 2025.
Hot Pursuit
Karma Energy Ltd leads losers in 'B' group
Jun 16
Read More
Vimta Labs Ltd, NIBE Ltd, Ratnaveer Precision Engineering Ltd and Manaksia Aluminium Company Ltd are among the other losers in the BSE's 'B' group today, 16 June 2025.
Hot Pursuit
Zydus Life subsidiary ZHL appoints Swati Dalal as MD
Jun 16
Read More
Zydus Lifesciences announced that its subsidiary, Zydus Healthcare, has appointed Swati Dalal as additional director and MD for a five-year term, effective 16 June 2025.
Hot Pursuit
GRM Overseas jumps 26% in eight days
Jun 16
Read More
GRM Overseas rallied 5.35% to Rs 361.50, extending gains for the eighth consecutive trading session.
Hot Pursuit
Volumes jump at Anand Rathi Wealth Ltd counter
Jun 16
Read More
Anand Rathi Wealth Ltd saw volume of 5.98 lakh shares by 14:14 IST on NSE, a 7.33 fold spurt over two-week average daily volume of 81550 shares
Hot Pursuit
Algoquant Fintech incorporates WOS, Algoquant Global Se..
Jun 16
Read More
Algoquant Fintech (AFL) announced that it has incorporated wholly owned subsidiary (WOS) company with the name of Algoquant Global Securities (AGSPL).
Hot Pursuit
Desco Infratech slides after CFO Prinkle Sanjay Jain re..
Jun 16
Read More
Desco Infratech fell 2.10% to Rs 228 after the company announced that Prinkle Sanjay Jain has tendered his resignation from the post of chief financial officer (CFO) and key managerial personnel of the company, effective from 16 June 2025.
Hot Pursuit
Punjab & Sind Bank drops for fifth straight session
Jun 16
Read More
Punjab & Sind Bank is quoting at Rs 31.05, down 1.21% on the day as on 13:19 IST on the NSE. The stock tumbled 1.28% in last one year as compared to a 5.84% rally in NIFTY and a 7.37% fall in the Nifty PSU Bank index.
Hot Pursuit
Central Bank of India eases for fifth straight session
Jun 16
Read More
Central Bank of India is quoting at Rs 37.7, down 1.02% on the day as on 13:19 IST on the NSE. The stock tumbled 1.28% in last one year as compared to a 5.84% rally in NIFTY and a 7.37% fall in the Nifty PSU Bank index.
Hot Pursuit
Indian Overseas Bank drops for fifth straight session
Jun 16
Read More
Indian Overseas Bank is quoting at Rs 37.16, down 0.91% on the day as on 13:19 IST on the NSE. The stock tumbled 1.28% in last one year as compared to a 5.84% rally in NIFTY and a 7.37% fall in the Nifty PSU Bank index.
Hot Pursuit
UCO Bank drops for fifth straight session
Jun 16
Read More
UCO Bank is quoting at Rs 31.06, down 0.8% on the day as on 13:19 IST on the NSE. The stock tumbled 1.28% in last one year as compared to a 5.84% rally in NIFTY and a 7.37% fall in the Nifty PSU Bank index.
Hot Pursuit
Bank of India down for fifth straight session
Jun 16
Read More
Bank of India is quoting at Rs 120.65, down 0.45% on the day as on 13:19 IST on the NSE. The stock tumbled 1.28% in last one year as compared to a 5.84% rally in NIFTY and a 7.37% fall in the Nifty PSU Bank index.
Hot Pursuit
Tips Music Ltd down for fifth straight session
Jun 16
Read More
Tips Music Ltd is quoting at Rs 667.25, down 0.99% on the day as on 13:19 IST on the NSE. The stock tumbled 3.28% in last one year as compared to a 5.84% rally in NIFTY and a 15.28% fall in the Nifty Media index.
Hot Pursuit
Tata Consumer Products Ltd drops for fifth straight ses..
Jun 16
Read More
Tata Consumer Products Ltd is quoting at Rs 1076.5, down 0.18% on the day as on 13:19 IST on the NSE. The stock tumbled 3.28% in last one year as compared to a 5.84% rally in NIFTY and a 4.36% fall in the Nifty FMCG index.
Hot Pursuit
REC Ltd drops for fifth straight session
Jun 16
Read More
REC Ltd is quoting at Rs 401.6, down 0.27% on the day as on 13:19 IST on the NSE. The stock tumbled 23.93% in last one year as compared to a 5.84% rally in NIFTY and a 17.48% spurt in the Nifty Financial Services index.
Hot Pursuit
Jio Financial Services Ltd slips for fifth straight ses..
Jun 16
Read More
Jio Financial Services Ltd is quoting at Rs 293.3, down 0.26% on the day as on 13:19 IST on the NSE. The stock tumbled 19.25% in last one year as compared to a 5.84% rally in NIFTY and a 17.48% spurt in the Nifty Financial Services index.
Hot Pursuit
Federal Bank Ltd eases for fifth straight session
Jun 16
Read More
Federal Bank Ltd is quoting at Rs 204.47, down 0.4% on the day as on 13:19 IST on the NSE. The stock jumped 16.78% in last one year as compared to a 5.84% rally in NIFTY and a 10.74% spurt in the Nifty Bank index.
Hot Pursuit
Punjab National Bank slips for fifth straight session
Jun 16
Read More
Punjab National Bank is quoting at Rs 106.37, down 0.23% on the day as on 13:19 IST on the NSE. The stock tumbled 17.31% in last one year as compared to a 5.84% rally in NIFTY and a 10.74% spurt in the Nifty Bank index.
Hot Pursuit
IDFC First Bank Ltd down for fifth straight session
Jun 16
Read More
IDFC First Bank Ltd is quoting at Rs 70.3, down 0.2% on the day as on 13:19 IST on the NSE. The stock tumbled 13.7% in last one year as compared to a 5.84% rally in NIFTY and a 10.74% spurt in the Nifty Bank index.