Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,450.45
-315.45
(-1.27)
SENSEX:
78,918.90
-1,097.00
(-1.37)
Nifty
Sensex
24,450.45
78,918.90
1D
1W
1M
3M
1Y
-315.45
(-1.27)
-1,097.00
(-1.37)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Bharat Electronics Ltd
468.45
473.45
473.45
06-Mar-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,039.90
2,612.78
23-Sep-2025
1,848.00
23-Jan-2026
Adani Ports & Special Economic Zone Ltd
1,477.50
1,584.00
25-Feb-2026
1,041.50
07-Apr-2025
Apollo Hospitals Enterprise Ltd
7,724.50
8,099.50
23-Oct-2025
6,002.00
17-Mar-2025
Asian Paints Ltd
2,279.50
2,985.70
04-Dec-2025
2,174.80
13-Jun-2025
Axis Bank Ltd
1,315.80
1,418.30
03-Feb-2026
999.20
12-Mar-2025
Bajaj Auto Ltd
9,816.00
10,187.00
26-Feb-2026
7,089.35
07-Apr-2025
Bajaj Finance Ltd
950.20
1,102.50
23-Oct-2025
821.13
11-Mar-2025
Bajaj Finserv Ltd
1,868.90
2,195.00
23-Oct-2025
1,784.10
06-Mar-2025
Bharat Electronics Ltd
468.45
473.45
06-Mar-2026
256.20
07-Apr-2025
Bharti Airtel Ltd
1,870.80
2,174.50
21-Nov-2025
1,590.45
06-Mar-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
857.05
-2.36
34439647
1319107.08
26.25
State Bank of India
1143.00
-2.27
20333328
1055567.27
21.01
ICICI Bank Ltd
1313.40
-3.26
22778852
940049.82
18.71
Axis Bank Ltd
1315.80
-2.47
11629935
408842.49
8.14
Kotak Mahindra Bank Ltd
399.80
-1.84
17512726
397803.21
7.92
Bank of Baroda
295.35
-2.15
9115653
152684.47
3.04
Union Bank of India
188.65
-1.33
12364075
143931.63
2.86
Punjab National Bank
119.31
-2.36
14358834
137110.81
2.73
Canara Bank
145.97
-1.71
23417808
132340.80
2.63
AU Small Finance Bank Ltd
964.25
-0.95
1174945
72123.46
1.44
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bharat Electron
272.80
06-Mar-2025
468.35
195.55
71.68
Shriram Finance
644.30
06-Mar-2025
1006.65
362.35
56.24
SBI
731.95
06-Mar-2025
1143.55
411.60
56.23
Eicher Motors
5094.30
06-Mar-2025
7618.65
2524.35
49.55
Hindalco Inds.
681.90
06-Mar-2025
958.65
276.75
40.59
SBI Life Insuran
1420.90
06-Mar-2025
1940.60
519.70
36.58
Titan Company
3123.15
06-Mar-2025
4240.40
1117.25
35.77
Tata Steel
150.35
06-Mar-2025
198.50
48.15
32.03
Bajaj Auto
7463.55
06-Mar-2025
9812.65
2349.10
31.47
Adani Ports
1135.25
06-Mar-2025
1476.80
341.55
30.09
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
India Ratings & Research upgrades ratings of P N Gadgil..
Mar 07
Read More
P N Gadgil Jewellers said that the credit rating agency India Ratings & Research has upgraded the company's long-term rating to 'IND A+’ from 'IND A’ with a 'stable' outlook.
Hot Pursuit
India Ratings & Research affirms LT rating of Fedbank F..
Mar 07
Read More
Fedbank Financial Services said that the credit rating agency India Ratings & Research has affirmed the company's long-term rating at 'IND AA+' with 'stable' outlook.
Hot Pursuit
UltraTech Cement board appoints Jayant Dua as managing ..
Mar 07
Read More
UltraTech Cement said that its board, based on the recommendation of the nomination, remuneration and compensation committee, has approved the appointment of Jayant Dua as managing director (designate) of the company, with effect from 01 April 2026.
Hot Pursuit
Axis Solutions CFO Ninad Vora resigns
Mar 07
Read More
Axis Solutions announced that Ninad Vora, chief financial officer (CFO) and key managerial personnel (KMP) of the company, has resigned from his position, effective from the close of business hours on 6 March 2026.
Hot Pursuit
IRB Infra toll collections climb 22% YoY to Rs 746 cr i..
Mar 07
Read More
IRB Infrastructure Developers, along with its two sponsored InvITs, viz., IRB Infrastructure Trust and IRB InvIT Fund, reported a 22% jump in toll revenue to Rs 746 crore in February 2026, compared with Rs 614 crore in February 2025.
Hot Pursuit
3C IT Solutions and Telecoms secures Rs 3-cr order from..
Mar 07
Read More
3C IT Solutions and Telecoms (India) has announced that it has received a purchase order worth Rs 3.21 crore for the supply of Lenovo laptops from Credence Infotech.
Hot Pursuit
RIL's FMCG division inks MoU with Finland’s leading foo..
Mar 07
Read More
Reliance Industries said that Reliance Consumer Products has signed a memorandum of understanding with Finnish foods major Fazer to establish a long-term partnership to manufacture, market and distribute latter’s premium chocolates in India.
Hot Pursuit
Niraj Cement Structurals bags Rs 80-cr contract from Mo..
Mar 07
Read More
Niraj Cement Structurals has announced that it has secured a work order worth Rs 80.12 crore from the Ministry of Road Transport and Highways (MoRTH).
Hot Pursuit
Aye Finance climbs after Q3 PAT spurts 88% YoY to Rs 43..
Mar 06
Read More
Aye Finance jumped 3.77% to Rs 119.70 after the company’s standalone net profit surged 87.09% to Rs 42.60 crore on 22.66% increase in revenue from operations to Rs 442.78 crore in Q3 December 2025 over Q3 December 2024.
Hot Pursuit
Liquor stocks rally after Karnataka revamps excise policy
Mar 06
Read More
Shares of alcoholic beverage companies advanced after the Karnataka government announced a major overhaul of its liquor policy, which is expected to ease long-standing pricing restrictions in the state.
Hot Pursuit
Ganesha Ecosphere Ltd leads losers in 'A' group
Mar 06
Read More
L T Foods Ltd, Medi Assist Healthcare Services Ltd, Vedant Fashions Ltd and Cohance Lifesciences Ltd are among the other losers in the BSE's 'A' group today, 06 March 2026.
Hot Pursuit
Creative Newtech Ltd leads losers in 'B' group
Mar 06
Read More
Allcargo Terminals Ltd Partly Paidup, Cropster Agro Ltd, Radaan Mediaworks (I) Ltd and Jindal Drilling & Industries Ltd are among the other losers in the BSE's 'B' group today, 06 March 2026.
Hot Pursuit
Reliance Inds gains as crude surge boosts refining outl..
Mar 06
Read More
Reliance Industries advanced 1.67% to Rs 1,413 on anticipation that the company might gain from escalating crude oil prices in light of the current Iran conflict and disturbances in the Strait of Hormuz.
Hot Pursuit
ITCONS E-Solutions bags Rs 15-cr UPSIDC manpower contract
Mar 06
Read More
ITCONS E-Solutions announced that it has secured a manpower outsourcing contract worth Rs 15.37 crore from the Uttar Pradesh State Industrial Development Corporation (UPSIDC) to provide 159 resources.
Hot Pursuit
Ircon International jumps, Rail Vikas Nigam gains on re..
Mar 06
Read More
Shares of Ircon International and Rail Vikas Nigam rallied after media reports suggested that the Ministry of Railways has proposed a merger between the two companies.
Hot Pursuit
Volumes soar at Jupiter Wagons Ltd counter
Mar 06
Read More
Jupiter Wagons Ltd recorded volume of 539.71 lakh shares by 14:14 IST on NSE, a 47.37 times surge over two-week average daily volume of 11.39 lakh shares
Hot Pursuit
Keystone Realtors signs GTB Nagar redevelopment deal wi..
Mar 06
Read More
Keystone Realtors, through its subsidiary Keymidtown Developers, has signed a development agreement with GTB Nagar societies and MHADA, along with a separate construction and development agreement with MHADA, to redevelop GTB Nagar in Sion.
Hot Pursuit
Nelcast surges extends winning streak for second consec..
Mar 06
Read More
Nelcast jumped 12.52% to Rs 118.20, extending gains for second day in a row.
Hot Pursuit
Standard Engineering Tech gains after inking export dea..
Mar 06
Read More
Standard Engineering Technology rose 1.27% to Rs 120 after the company entered into distribution agreement with API Pharma Pharmaceutical Trading, United Arab Emirates (UAE) to export its manufactured products in the Middle East region.
Hot Pursuit
Defence stocks climb as West Asia tensions fuel buying ..
Mar 06
Read More
Shares of defence companies advanced on strong buying interest as escalating tensions in West Asia lifted investor sentiment in the sector.