Support
  • NIFTY: 24,500.90
  • -211.15 (-0.85)
  • SENSEX: 80,080.57
  • -705.97 (-0.87)
24,500.90
-211.15 (-0.85)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Eicher Motors Ltd 6133 6269.5 6210 26-Aug-2025
Maruti Suzuki India Ltd 14752 14895 14825 26-Aug-2025
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,275.20 3,211.00 10-Oct-2024 2,025.00 22-Nov-2024
Adani Ports & Special Economic Zone Ltd 1,315.40 1,499.50 02-Sep-2024 995.65 21-Nov-2024
Apollo Hospitals Enterprise Ltd 7,728.00 7,980.00 22-Aug-2025 6,001.00 03-Mar-2025
Asian Paints Ltd 2,489.00 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank Ltd 1,051.90 1,281.65 26-Sep-2024 933.50 27-Jan-2025
Bajaj Auto Ltd 8,689.50 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance Ltd 876.85 978.80 09-Jun-2025 645.10 21-Nov-2024
Bajaj Finserv Ltd 1,917.60 2,135.00 24-Apr-2025 1,551.65 24-Dec-2024
Bharat Electronics Ltd 363.85 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel Ltd 1,881.10 2,045.80 02-Jul-2025 1,502.00 27-Aug-2024
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 957.80 -1.60 25438255 1494028.71 33.08
ICICI Bank Ltd 1399.10 -1.24 12990789 1011503.47 22.40
State Bank of India 801.95 -0.73 7898436 745649.29 16.51
Kotak Mahindra Bank Ltd 1944.70 -1.07 3597940 390804.32 8.65
Axis Bank Ltd 1051.90 0.17 8564803 325791.47 7.21
Bank of Baroda 233.24 -0.81 7496201 121604.58 2.69
Punjab National Bank 101.45 -1.28 13540127 118032.53 2.61
Canara Bank 104.63 -1.30 14184569 96148.90 2.13
IndusInd Bank Ltd 746.60 -1.30 3085661 58951.16 1.31
AU Small Finance Bank Ltd 729.25 -2.15 1467576 55588.34 1.23
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Bajaj Finance 677.60 26-Aug-2024 876.50 198.90 29.35
Eicher Motors 4876.35 26-Aug-2024 6151.15 1274.80 26.14
Bharti Airtel 1513.65 26-Aug-2024 1905.40 391.75 25.88
Eternal Ltd 259.40 26-Aug-2024 317.80 58.40 22.51
Maruti Suzuki 12246.55 26-Aug-2024 14711.30 2464.75 20.13
Bharat Electron 306.60 26-Aug-2024 365.85 59.25 19.32
M & M 2793.25 26-Aug-2024 3330.90 537.65 19.25
HDFC Bank 819.80 26-Aug-2024 973.05 153.25 18.69
ICICI Bank 1212.90 26-Aug-2024 1416.70 203.80 16.80
Apollo Hospitals 6779.60 26-Aug-2024 7791.95 1012.35 14.93
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Feb-25 Mahashivratri Wednesday
14-Mar-25 Holi Friday
31-Mar-25 Id-Ul-Fitr (Ramzan Id) Monday
10-Apr-25 Shri Mahavir Jayanti Thursday
14-Apr-25 Dr.Baba Saheb Ambedkar Jayanti Monday
18-Apr-25 Good Friday Friday
01-May-25 Maharashtra Day Thursday
15-Aug-25 Independence Day Friday
27-Aug-25 Ganesh Chaturthi Wednesday
02-Oct-25 Mahatma Gandhi Jayanti/Dussehra Thursday
21-Oct-25 Diwali Laxmi Pujan Tuesday
22-Oct-25 Diwali Balipratipada Wednesday
05-Nov-25 Prakash Gurpurb Sri Guru Nanak Dev Wednesday
25-Dec-25 Christmas Thursday
Holiday Date Purpose Day
Hot Pursuit
Rallis India Ltd leads losers in 'A' group
Read More
Hot Pursuit
Dr Agarwals Eye Hospital Ltd leads losers in 'B' group
Read More
Hot Pursuit
Edelweiss Financial jumps after Abakkus picks up stake
Read More
Hot Pursuit
Manorama Industries inks MoU with Burkina Faso's Govern..
Read More
Hot Pursuit
Volumes spurt at Interglobe Aviation Ltd counter
Read More
Hot Pursuit
SBI Card slips as foreign broker downgrades stock
Read More
Hot Pursuit
UCO Bank drops for fifth straight session
Read More
Hot Pursuit
Jindal Steel & Power Ltd down for fifth straight session
Read More
Hot Pursuit
Emami Ltd eases for fifth straight session
Read More
Hot Pursuit
Varun Beverages Ltd down for fifth straight session
Read More
Hot Pursuit
Tata Consumer Products Ltd eases for fifth straight ses..
Read More
Hot Pursuit
Marico Ltd slips for fifth straight session
Read More
Hot Pursuit
LIC Housing Finance Ltd drops for fifth straight session
Read More
Hot Pursuit
Tata Power Company Ltd slips for fifth straight session
Read More
Hot Pursuit
Mahanagar Gas Ltd eases for fifth straight session
Read More
Hot Pursuit
Tube Investments of India Ltd drops for fifth straight ..
Read More
Hot Pursuit
MRF Ltd down for fifth straight session
Read More
Hot Pursuit
Canara Bank down for fifth straight session
Read More
Hot Pursuit
Power Mech secures Rs 371-cr order from Adani Power’s a..
Read More
Hot Pursuit
Granules India Ltd soars 1.1%, up for third straight se..
Read More