Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,877.85
-176.05
(-0.68)
SENSEX:
84,404.46
-592.67
(-0.70)
Nifty
Sensex
25,877.85
84,404.46
1D
1W
1M
3M
1Y
-176.05
(-0.68)
-592.67
(-0.70)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Hindalco Industries Ltd
861.35
864
859.9
28-Oct-2025
Larsen & Toubro Ltd
3987.5
4062.6
4016.7
29-Oct-2025
Shriram Finance Ltd
738.25
747.85
741.9
29-Oct-2025
State Bank of India
934.35
944.9
942.05
29-Oct-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,526.90
3,070.00
06-Nov-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,457.90
1,494.00
10-Jun-2025
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,790.00
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,523.50
3,028.00
29-Oct-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,238.60
1,276.10
23-Oct-2025
933.50
27-Jan-2025
Bajaj Auto Ltd
8,923.00
10,292.75
28-Oct-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
1,052.30
1,102.50
23-Oct-2025
645.10
21-Nov-2024
Bajaj Finserv Ltd
2,114.60
2,195.00
23-Oct-2025
1,551.65
24-Dec-2024
Bharat Electronics Ltd
409.90
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,066.30
2,110.40
29-Oct-2025
1,511.00
21-Nov-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
998.15
-0.96
19962917
1534747.78
31.78
ICICI Bank Ltd
1362.40
-0.58
9324401
973561.32
20.16
State Bank of India
934.35
-0.57
13044473
862231.99
17.85
Kotak Mahindra Bank Ltd
2137.20
-0.62
2487693
425069.69
8.80
Axis Bank Ltd
1238.60
-0.82
4017532
384361.68
7.96
Bank of Baroda
272.75
-0.67
13926080
141023.05
2.92
Punjab National Bank
120.09
-0.83
23108567
138030.25
2.86
Canara Bank
132.89
3.20
93428789
120503.60
2.50
AU Small Finance Bank Ltd
878.30
-0.47
1730444
65526.39
1.36
IDFC First Bank Ltd
78.93
-0.53
25915170
64351.55
1.33
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bajaj Finance
701.87
29-Oct-2024
1063.00
361.13
51.45
Maruti Suzuki
11047.55
29-Oct-2024
16143.65
5096.10
46.13
Interglobe Aviat
4028.20
29-Oct-2024
5810.95
1782.75
44.26
Bharat Electron
283.60
29-Oct-2024
407.25
123.65
43.60
Eicher Motors
4894.40
29-Oct-2024
6954.40
2060.00
42.09
Eternal Ltd
252.20
29-Oct-2024
330.45
78.25
31.03
M & M
2743.35
29-Oct-2024
3535.45
792.10
28.87
Bharti Airtel
1636.85
29-Oct-2024
2100.45
463.60
28.32
JSW Steel
958.15
29-Oct-2024
1208.50
250.35
26.13
Hindalco Inds.
693.35
29-Oct-2024
856.15
162.80
23.48
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Swiggy Q2 net loss widens to Rs 1,092 cr
Oct 30
Read More
Swiggy reported a consolidated net loss of Rs 1,092 crore in Q2 FY26, widening from a net loss of Rs 626 crore in Q2 FY25.
Hot Pursuit
ITC Q2 PAT climbs 4% YoY to Rs 5,186 cr
Oct 30
Read More
ITC reported a 4.17% jump in consolidated net profit to Rs 5,186.55 crore despite 1.3% decline in revenue from operations to Rs 21,255.86 crore in Q2 FY26 over Q2 FY25.
Hot Pursuit
Sharda Cropchem Q2 profit surges 75% YoY
Oct 30
Read More
Sharda Cropchem reported an impressive set of numbers for the quarter ended 30 September 2025.
Hot Pursuit
VST Inds Q2 PAT jumps 25% YoY to Rs 59 cr
Oct 30
Read More
VST Industries added 1.93% to Rs 263.70 after the company reported a 24.5% increase in standalone net profit to Rs 59.21 crore in Q2 FY26 as against Rs 47.56 crore posted in Q2 FY25.
Hot Pursuit
Hyundai Motor India gains after steady Q2 performance
Oct 30
Read More
Hyundai Motor India rose 2.07% to Rs 2405.60 after posting a resilient performance for the September 2025 quarter, driven by record SUV sales, robust exports, and improved profitability.
Hot Pursuit
NTPC Green Energy Q2 PAT climbs 130% YoY to Rs 88 cr
Oct 30
Read More
NTPC Green Energy reported 130.25% surge in consolidated net profit to Rs 87.59 crore in Q2 FY26 as against Rs 38.04 crore reported in the same quarter last year.
Hot Pursuit
Mahanagar Gas slides as Q2 PAT slumps 33% YoY to Rs 193..
Oct 30
Read More
Mahanagar Gas fell 1.93% to Rs 1,271.15 after the company’s standalone net profit tanked 32.57% to Rs 193.37 crore in Q2 FY26 as against Rs 286.78 crore posted in Q2 FY25.
Hot Pursuit
Sharda Cropchem corrects on profit selling
Oct 30
Read More
Sharda Cropchem slumped 8.70% to Rs 870.75 as investors booked profits after the stock's sharp uptrend over the past week.
Hot Pursuit
Shaily Engineering Plastics Ltd leads losers in 'A' group
Oct 30
Read More
Sharda Cropchem Ltd, Vodafone Idea Ltd, South Indian Bank Ltd and LIC Housing Finance Ltd are among the other losers in the BSE's 'A' group today, 30 October 2025.
Hot Pursuit
Le Travenues Technology Ltd leads losers in 'B' group
Oct 30
Read More
Zim Laboratories Ltd, DCM Financial Services Ltd, Sri Havisha Hospitality & Infrastructure Ltd and Orissa Bengal Carrier Ltd are among the other losers in the BSE's 'B' group today, 30 October 2025.
Hot Pursuit
Canara Bank gains after Q2 PAT climbs 19% YoY to Rs 4,7..
Oct 30
Read More
Canara Bank rallied 3.22% to Rs 132.90 after the bank's standalone net profit jumped 18.92% to Rs 4,773.96 crore on 11.17% increase in total income to Rs 35,597.73 crore in Q2 FY26 over Q2 FY25.
Hot Pursuit
Capri Global Capital reports robust Q2 performance
Oct 30
Read More
Capri Global Capital reported 143.34% surge in consolidated net profit to Rs 236 crore in Q2 FY26 as against Rs 96.98 crore reported in Q2 FY25.
Hot Pursuit
Volumes jump at India Cements Ltd counter
Oct 30
Read More
India Cements Ltd witnessed volume of 46.83 lakh shares by 14:14 IST on NSE, a 34.19 times surge over two-week average daily volume of 1.37 lakh shares
Hot Pursuit
Welspun Corp gains as US arm bags US$715 million pipeli..
Oct 30
Read More
Welspun Corp added 2% to Rs 924.95 after its US subsidiary has won two major line pipe orders valued at around US$715 million for Natural Gas and NGL pipeline projects in the United States.
Hot Pursuit
HPCL gains as Q2 PAT skyrockets 507% YoY to Rs 3,830 cr
Oct 30
Read More
Hindustan Petroleum Corporation (HPCL) rose 1.87% to Rs 470 after the company’s standalone net profit zoomed 506.85% to Rs 3,830.37 crore in Q2 FY26 as against Rs 631.18 crore in Q2 FY25.
Hot Pursuit
Hindustan Unilever Ltd down for fifth straight session
Oct 30
Read More
Hindustan Unilever Ltd is quoting at Rs 2473.4, down 0.59% on the day as on 13:19 IST on the NSE. The stock tumbled 2.17% in last one year as compared to a 7.11% rally in NIFTY and a 5.01% fall in the Nifty FMCG index.
Hot Pursuit
Bajaj Finance Ltd slips for fifth straight session
Oct 30
Read More
Bajaj Finance Ltd is quoting at Rs 1048.75, down 1.34% on the day as on 13:19 IST on the NSE. The stock jumped 52.22% in last one year as compared to a 7.11% rally in NIFTY and a 14.94% spurt in the Nifty Financial Services index.
Hot Pursuit
Le Travenues Tech tumbles after reporting net loss of R..
Oct 30
Read More
Le Travenues Technology dropped 16.75% to Rs 270.30 after the company reported consolidated net loss of Rs 3.17 crore in Q2 FY26 compared with net profit of Rs 13.08 crore posted in corresponding quarter last year.
Hot Pursuit
Glenmark Pharmaceuticals Ltd up for third consecutive s..
Oct 30
Read More
Glenmark Pharmaceuticals Ltd is quoting at Rs 1870.8, up 1.49% on the day as on 12:49 IST on the NSE. The stock is up 10.4% in last one year as compared to a 7.09% jump in NIFTY and a 1.93% jump in the Nifty Pharma index.
Hot Pursuit
Hitachi Energy India Ltd rises for third straight session
Oct 30
Read More
Hitachi Energy India Ltd is quoting at Rs 17870, up 2.22% on the day as on 12:49 IST on the NSE. The stock is up 29.31% in last one year as compared to a 7.09% jump in NIFTY and a 7.51% jump in the Nifty Energy index.