Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,995.95
  • +228.50 (0.96 )
  • SENSEX: 76,835.78
  • +776.01 (1.02 )
23,995.95
+228.50 (0.96 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Sun Pharmaceutical Industries Ltd 1973.7 1977 1977 27-Jul-2026
Titan Company Ltd 4740.1 4749.1 4749.1 27-Jul-2026
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 3,036.60 3,245.00 06-Jul-2026 1,753.00 30-Mar-2026
Adani Ports & Special Economic Zone Ltd 1,770.40 1,891.10 03-Jul-2026 1,290.50 14-Aug-2025
Apollo Hospitals Enterprise Ltd 8,843.50 9,009.00 15-Jul-2026 6,696.50 23-Jan-2026
Asian Paints Ltd 2,710.20 2,985.70 04-Dec-2025 2,115.00 23-Mar-2026
Axis Bank Ltd 1,227.50 1,418.30 03-Feb-2026 1,042.50 29-Aug-2025
Bajaj Auto Ltd 11,183.50 11,331.00 23-Jul-2026 7,858.50 07-Aug-2025
Bajaj Finance Ltd 1,048.30 1,102.50 23-Oct-2025 787.90 23-Mar-2026
Bajaj Finserv Ltd 1,913.00 2,195.00 23-Oct-2025 1,597.00 02-Apr-2026
Bharat Electronics Ltd 407.15 473.45 06-Mar-2026 361.20 28-Aug-2025
Bharti Airtel Ltd 1,905.30 2,174.50 21-Nov-2025 1,740.50 13-May-2026
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 739.55 -0.44 29678752 1139287.33 23.87
ICICI Bank Ltd 1445.70 0.89 10608300 1036880.95 21.72
State Bank of India 1020.60 0.55 6093002 942261.44 19.74
Kotak Mahindra Bank Ltd 384.65 -0.03 16710096 382924.04 8.02
Axis Bank Ltd 1227.50 0.02 5967502 381885.46 8.00
Union Bank of India 170.11 -0.23 13706219 129923.97 2.72
Punjab National Bank 111.62 1.12 12850732 128261.25 2.69
Bank of Baroda 244.00 -0.99 14707217 126129.52 2.64
Canara Bank 127.26 1.28 48778366 115469.39 2.42
Federal Bank Ltd 356.50 0.62 6585012 88036.64 1.84
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Shriram Finance 633.35 24-Jul-2025 1005.00 371.65 58.68
Eicher Motors 5472.50 24-Jul-2025 7628.40 2155.90 39.40
Hindalco Inds. 696.50 24-Jul-2025 942.75 246.25 35.36
Titan Company 3483.60 24-Jul-2025 4681.70 1198.10 34.39
Bajaj Auto 8288.00 24-Jul-2025 11128.05 2840.05 34.27
Adani Ports 1411.35 24-Jul-2025 1768.10 356.75 25.28
Nestle India 1160.08 24-Jul-2025 1443.70 283.62 24.45
SBI 815.85 24-Jul-2025 1015.05 199.20 24.42
JSW Steel 1033.65 24-Jul-2025 1240.65 207.00 20.03
Adani Enterp. 2528.02 24-Jul-2025 3027.15 499.13 19.74
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
15-Jan-26 Municipal Corporation Elections Thursday
26-Jan-26 Republic Day Monday
03-Mar-26 Holi Tuesday
26-Mar-26 Shri Ram Navami Thursday
31-Mar-26 Shri Mahavir Jayanti Tuesday
03-Apr-26 Good Friday Friday
14-Apr-26 Dr.Baba Saheb Ambedkar Jayanti Tuesday
01-May-26 Maharashtra Day Friday
28-May-26 Bakri Id Thursday
26-Jun-26 Muharram Friday
14-Sep-26 Ganesh Chaturthi Monday
02-Oct-26 Mahatma Gandhi Jayanti Friday
20-Oct-26 Dussehra Tuesday
10-Nov-26 Diwali Balipratipada Tuesday
24-Nov-26 Prakash Gurpurb Sri Guru Nanak Dev Tuesday
25-Dec-26 Christmas Friday
Holiday Date Purpose Day
News
View All Articles
Hot Pursuit
BEL Q1 PAT rises 8% YoY to Rs 1,048 cr
Jul 27
Read More
Hot Pursuit
Tamilnad Mercantile Bank ends higher after Q1 PAT climb..
Jul 27
Read More
Hot Pursuit
P N Gadgil Jewellers rises after Q1 PAT climbs 52% YoY ..
Jul 27
Read More
Hot Pursuit
Fairchem Organics hits the roof after Q1 PAT zooms 8-fo..
Jul 27
Read More
Hot Pursuit
Moschip Technologies Ltd leads losers in 'A' group
Jul 27
Read More
Hot Pursuit
Gandhar Oil Refinery (India) Ltd leads losers in 'B' gr..
Jul 27
Read More
Hot Pursuit
Onesource Specialty Pharma gains after Q1 swings to pro..
Jul 27
Read More
Hot Pursuit
Volumes spurt at CreditAccess Grameen Ltd counter
Jul 27
Read More
Hot Pursuit
Bhagyanagar India rises after Q1 PAT jumps 167% YoY to ..
Jul 27
Read More
Hot Pursuit
Zydus Lifesciences Ltd slips for fifth straight session
Jul 27
Read More
Hot Pursuit
JSW Energy Ltd drops for fifth straight session
Jul 27
Read More
Hot Pursuit
Shelter Pharma spurts on bagging export order worth $12..
Jul 27
Read More
Hot Pursuit
Canara Bank rises after decent Q1 performance
Jul 27
Read More
Hot Pursuit
MosChip Tech slumps after Q1 PAT tumbles 78% YoY to Rs ..
Jul 27
Read More
Hot Pursuit
Dr. Lal PathLabs spurts after Q1 PAT rises 27% YoY; ext..
Jul 27
Read More
Hot Pursuit
DCB Bank gains after Q1 PAT jumps 35% YoY to Rs 213 cr
Jul 27
Read More
Hot Pursuit
Shakti Pumps tanks as Q1 PAT slides 47% YoY to Rs 52 cr..
Jul 27
Read More
Hot Pursuit
NTPC gains as Q1 PAT rises 12% YoY to Rs 6,721 crore; r..
Jul 27
Read More
Hot Pursuit
Birla Corporation slips after muted Q1 performance
Jul 27
Read More
Hot Pursuit
Pyramid Technoplast Ltd leads gainers in 'B' group
Jul 27
Read More