Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
26,046.95
+148.40
(0.57 )
SENSEX:
85,267.66
+449.53
(0.53 )
Nifty
Sensex
26,046.95
85,267.66
1D
1W
1M
3M
1Y
+148.40
(0.57 )
+449.53
(0.53 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,282.40
2,612.78
23-Sep-2025
1,964.72
03-Mar-2025
Adani Ports & Special Economic Zone Ltd
1,522.80
1,549.00
01-Dec-2025
1,010.75
30-Jan-2025
Apollo Hospitals Enterprise Ltd
7,101.00
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,764.80
2,985.70
04-Dec-2025
2,124.75
04-Mar-2025
Axis Bank Ltd
1,286.10
1,304.00
27-Nov-2025
933.50
27-Jan-2025
Bajaj Auto Ltd
9,015.00
9,490.00
08-Sep-2025
7,089.35
07-Apr-2025
Bajaj Finance Ltd
1,017.30
1,102.50
23-Oct-2025
679.20
31-Dec-2024
Bajaj Finserv Ltd
2,083.10
2,195.00
23-Oct-2025
1,551.65
24-Dec-2024
Bharat Electronics Ltd
389.45
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,083.40
2,174.50
21-Nov-2025
1,559.50
28-Feb-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1001.50
0.12
11988618
1538558.71
31.24
ICICI Bank Ltd
1366.00
0.44
3890885
976703.07
19.83
State Bank of India
963.15
-0.01
5681930
888816.17
18.05
Kotak Mahindra Bank Ltd
2176.60
-0.17
2862549
432842.14
8.79
Axis Bank Ltd
1286.10
1.05
2281078
399298.73
8.11
Bank of Baroda
284.45
-0.19
7963115
147125.25
2.99
Punjab National Bank
117.81
0.20
9266231
135386.87
2.75
Canara Bank
146.63
-0.12
14181844
132975.75
2.70
AU Small Finance Bank Ltd
968.05
-0.51
1932538
72116.16
1.46
IDFC First Bank Ltd
82.29
2.08
35682799
70761.75
1.44
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Eicher Motors
4806.25
12-Dec-2024
7226.45
2420.20
50.36
Maruti Suzuki
11165.75
12-Dec-2024
16520.90
5355.15
47.96
Bajaj Finance
712.31
12-Dec-2024
1017.45
305.14
42.84
SBI Life Insuran
1435.00
12-Dec-2024
2026.60
591.60
41.23
Shriram Finance
649.42
12-Dec-2024
848.15
198.73
30.60
Bharti Airtel
1611.25
12-Dec-2024
2083.35
472.10
29.30
Hindalco Inds.
669.15
12-Dec-2024
852.30
183.15
27.37
Tata Consumer
921.90
12-Dec-2024
1149.30
227.40
24.67
Bharat Electron
312.75
12-Dec-2024
389.40
76.65
24.51
Bajaj Finserv
1679.15
12-Dec-2024
2086.00
406.85
24.23
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Avantel secures Rs 14-cr CRIS order
Dec 15
Read More
Avantel announced that it has secured an order worth Rs 13.82 crore from the Centre for Railway Information Systems (CRIS) for the supply of Satcom Hub equipment.
Hot Pursuit
United Drilling Tools secures Rs 3-cr export order from..
Dec 13
Read More
United Drilling Tools announced that it has received an export order worth Rs 3 crore from Nigeria-based Weafri Well Services Company.
Hot Pursuit
Biocon’s arm inks pact to commercialize biosimilar Afli..
Dec 13
Read More
Biocon announced that its subsidiary, Biocon Biologics, has entered into a new settlement and license agreement with Regeneron and Bayer for its biosimilar Aflibercept (40mg/ml), Yesafili, covering Europe and the rest of the world.
Hot Pursuit
GPT Infraprojects secures Rs 54 crore order from South ..
Dec 13
Read More
GPT Infraprojects announced that it has received a contract worth Rs 53.6 crore from PCMM, South Eastern Railway for the supply of concrete sleepers from its factory in Panagarh, West Bengal.
Hot Pursuit
KEC International bags Rs 1,150-cr orders in T&D and ci..
Dec 13
Read More
KEC International announced that it has secured new orders worth Rs 1,150 crore across its transmission and distribution (T&D) and civil businesses in India.
Hot Pursuit
Astra Microwave Products bags Rs 124 crore order
Dec 13
Read More
Astra Microwave Products announced that it has secured an order worth Rs 124 crore from its joint venture company, Astra Rafael Comsys.
Hot Pursuit
Oriental Rail Infra’s arm bags Rs 1-cr order from North..
Dec 13
Read More
Oriental Rail Infrastructure announced that its wholly owned subsidiary, Oriental Foundry, has secured an order worth Rs 1.10 crore from North Western Railway.
Hot Pursuit
Shakti Pumps gains after securing Rs 95-cr orders from ..
Dec 12
Read More
Shakti Pumps (India) rose 2.09% to Rs 648.55 after the company announced that it has secured orders worth Rs 95.23 crore from Madhya Pradesh Urja Vikas Nigam and the Jharkhand Renewable Energy Development Agency (JREDA).
Hot Pursuit
Refex Industries Ltd leads losers in 'A' group
Dec 12
Read More
Hindustan Construction Company Ltd, Tata Teleservices (Maharashtra) Ltd, Arvind Ltd and P I Industries Ltd are among the other losers in the BSE's 'A' group today, 12 December 2025.
Hot Pursuit
Kranti Industries gains after securing Rs 35-lakh defen..
Dec 12
Read More
Kranti Industries rose 1.04% to Rs 83.55 after the company announced that it has secured an order worth Rs 35.40 lakh from Armoured Vehicles Nigam Machine Tool Prototype Factory (AVNL–MTPF), a defence public sector undertaking (PSU).
Hot Pursuit
VLS Finance Ltd leads losers in 'B' group
Dec 12
Read More
Trident Texofab Ltd, Khaitan (India) Ltd, Universal Autofoundry Ltd and Universus Photo Imagings Ltd are among the other losers in the BSE's 'B' group today, 12 December 2025.
Hot Pursuit
PNB Housing Finance climbs after appointing Ajai Shukla..
Dec 12
Read More
PNB Housing Finance rallied 4.76% to Rs 942.20 after the company‘s board approved the appointment of Ajai Kumar Shukla as managing director & chief executive officer (MD & CEO) for period of 5 years with effect from 18 December 2025.
Hot Pursuit
Volumes jump at Transformers & Rectifiers India Ltd cou..
Dec 12
Read More
Transformers & Rectifiers India Ltd witnessed volume of 379.82 lakh shares by 14:14 IST on NSE, a 10.69 times surge over two-week average daily volume of 35.52 lakh shares
Hot Pursuit
JSW Energy gains after arm inks long-term PPA with Karn..
Dec 12
Read More
JSW Energy advanced 1.62% to Rs 465.20 after the company’s subsidiary, JSW Energy (Utkal) has signed a power purchase agreement (PPA) with multiple Karnataka DISCOMs for the supply of 400 MW of power starting 1 April 2026.
Hot Pursuit
Dabur India Ltd slips for fifth straight session
Dec 12
Read More
Dabur India Ltd is quoting at Rs 496.3, down 1.09% on the day as on 13:19 IST on the NSE. The stock tumbled 3.22% in last one year as compared to a 5.09% rally in NIFTY and a 4.37% fall in the Nifty FMCG index.
Hot Pursuit
Interarch Building bags Rs 84-cr order from Shyam Sel &..
Dec 12
Read More
Interarch Building Solutions has secured a major contract from Shyam Sel and Power for the design, engineering, manufacturing, supply and erection of a pre-engineered steel building system.
Hot Pursuit
Hindalco Industries Ltd up for third straight session
Dec 12
Read More
Hindalco Industries Ltd is quoting at Rs 847.05, up 2.75% on the day as on 12:49 IST on the NSE. The stock is up 27.93% in last one year as compared to a 5.03% jump in NIFTY and a 11.26% jump in the Nifty Metal index.
Hot Pursuit
Tata Steel Ltd gains for third consecutive session
Dec 12
Read More
Tata Steel Ltd is quoting at Rs 171.12, up 2.85% on the day as on 12:49 IST on the NSE. The stock is up 14.88% in last one year as compared to a 5.03% spurt in NIFTY and a 11.26% spurt in the Nifty Metal index.
Hot Pursuit
Emami Ltd spurts 1.05%, rises for third straight session
Dec 12
Read More
Emami Ltd is quoting at Rs 536.5, up 1.05% on the day as on 12:49 IST on the NSE. The stock is down 9.38% in last one year as compared to a 5.03% fall in NIFTY and a 4.33% fall in the Nifty FMCG index.
Hot Pursuit
GMR Power rises after board to mull Rs 1,200-cr prefere..
Dec 12
Read More
GMR Power and Urban Infra jumped 2.02% to Rs 115 after the company announced that its board will meet on 17 December 2025, to consider raising up to Rs 1,200 crore through the issuance of equity shares/warrants on a preferential basis.