Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,353.55
+156.80
(0.65 )
SENSEX:
78,493.54
+504.86
(0.65 )
Nifty
Sensex
24,353.55
78,493.54
1D
1W
1M
3M
1Y
+156.80
(0.65 )
+504.86
(0.65 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,218.30
2,612.78
23-Sep-2025
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,573.40
1,584.00
25-Feb-2026
1,181.20
25-Apr-2025
Apollo Hospitals Enterprise Ltd
7,699.00
8,099.50
23-Oct-2025
6,677.50
09-May-2025
Asian Paints Ltd
2,464.00
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,359.10
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
9,773.50
10,187.00
26-Feb-2026
7,612.00
09-May-2025
Bajaj Finance Ltd
908.25
1,102.50
23-Oct-2025
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,838.90
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
462.75
473.45
06-Mar-2026
291.15
17-Apr-2025
Bharti Airtel Ltd
1,846.90
2,174.50
21-Nov-2025
1,746.90
02-Apr-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
799.90
0.56
37282544
1231315.53
25.22
State Bank of India
1080.25
1.23
16823879
997229.77
20.42
ICICI Bank Ltd
1346.80
0.10
18151993
965008.67
19.76
Axis Bank Ltd
1359.10
0.70
4062181
422483.60
8.65
Kotak Mahindra Bank Ltd
383.60
1.17
11626179
381446.93
7.81
Bank of Baroda
280.44
0.38
6831951
144798.14
2.97
Union Bank of India
188.91
0.22
8818513
144198.81
2.95
Punjab National Bank
114.48
0.81
14471787
131594.20
2.70
Canara Bank
142.37
0.95
13628290
129120.72
2.64
AU Small Finance Bank Ltd
990.60
0.68
1186537
74138.31
1.52
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Hindalco Inds.
608.90
17-Apr-2025
1038.95
430.05
70.63
Bharat Electron
295.10
17-Apr-2025
462.70
167.60
56.79
Tata Steel
137.15
17-Apr-2025
212.05
74.90
54.61
Shriram Finance
691.65
17-Apr-2025
1036.50
344.85
49.86
Titan Company
3324.95
17-Apr-2025
4526.30
1201.35
36.13
SBI
797.10
17-Apr-2025
1080.35
283.25
35.54
Eicher Motors
5678.15
17-Apr-2025
7189.40
1511.25
26.62
Larsen & Toubro
3246.50
17-Apr-2025
4094.95
848.45
26.13
Adani Ports
1259.90
17-Apr-2025
1573.10
313.20
24.86
JSW Steel
1007.20
17-Apr-2025
1239.90
232.70
23.10
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Zen Tech gets arms manufacturing licence to make cannon..
Apr 17
Read More
Zen Technologies announced that it has been granted an arms manufacturing licence by the Government of India under the Arms Act, 1959.
Hot Pursuit
Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..
Apr 17
Read More
Mastek’s consolidated net profit declined 2.03% quarter-on-quarter (QoQ) to Rs 106.15 crore, despite a 3.56% QoQ increase in revenue from operations to Rs 938 crore in Q4 FY26.
Hot Pursuit
Wipro slips after mixed Q4 performance
Apr 17
Read More
Wipro fell 2.88% to Rs 204.15 after the company's fourth quarter earnings announcement raised concerns over the company's near-term growth despite stable margins and a buyback announcement.
Hot Pursuit
Crompton Greaves bags Rs 72-cr solar pump order from MS..
Apr 17
Read More
Crompton Greaves Consumer Electricals said that it has received an order from the Maharashtra State Electricity Distribution Company (MSEDCL) for 3,540 Solar Photovoltaic Water Pumping Systems under the PM-KUSUM-B scheme.
Hot Pursuit
Bajaj Consumer Care spurts after Q4 PAT soars 105% YoY ..
Apr 17
Read More
Bajaj Consumer Care surged 10.65% to Rs 474.10 after the company reported strong earnings for the quarter ended 31 March 2026.
Hot Pursuit
Electrosteel Castings Ltd leads losers in 'A' group
Apr 17
Read More
Afcons Infrastructure Ltd, Jain Irrigation Systems Ltd, Eureka Forbes Ltd and Wipro Ltd are among the other losers in the BSE's 'A' group today, 17 April 2026.
Hot Pursuit
Apollo Micro Systems soars after securing arms manufact..
Apr 17
Read More
Apollo Micro Systems surged 16.82% to Rs 283.05 after the company received a licence from the Government of India to manufacture defence weapon systems.
Hot Pursuit
Chemcrux Enterprises Ltd leads losers in 'B' group
Apr 17
Read More
Ind-Swift Laboratories Ltd, Mukta Arts Ltd, V R Films & Studios Ltd and Bella Casa Fashion & Retail Ltd are among the other losers in the BSE's 'B' group today, 17 April 2026.
Hot Pursuit
Volumes jump at Nava Ltd counter
Apr 17
Read More
Nava Ltd saw volume of 143.14 lakh shares by 14:14 IST on NSE, a 35.56 fold spurt over two-week average daily volume of 4.03 lakh shares
Hot Pursuit
KPI Green Energy gains as CERC grants inter-state tradi..
Apr 17
Read More
KPI Green Energy added 2.21% to Rs 450.55 after the company received an inter-state power trading licence (Category IV) from the Central Electricity Regulatory Commission (CERC) enabling participation in India’s national power markets.
Hot Pursuit
Crisil surges after Q1 PAT climbs 46% YoY to Rs 233 cr
Apr 17
Read More
Crisil rallied 4.11% to Rs 4283.85 after the company’s consolidated net profit jumped 45.93% to Rs 233.26 crore on 30.06% increase in revenue from operations to Rs 1,057.66 crore in Q1 March 2026 over Q1 March 2025.
Hot Pursuit
Seafood stocks rally on strong export momentum
Apr 17
Read More
Shares of seafood exporters surged on Friday as improving export data lifted sentiment.
Hot Pursuit
Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..
Apr 17
Read More
Madhya Bharat Agro Products has reported a net profit of Rs 59.75 crore in Q4 FY26, which is which is over four times the PAT of Rs 14.25 crore recorded in Q4 FY25.
Hot Pursuit
Biocon Ltd rises for third consecutive session
Apr 17
Read More
Biocon Ltd is quoting at Rs 356.2, up 1.55% on the day as on 12:49 IST on the NSE. The stock is up 7.32% in last one year as compared to a 0.61% spurt in NIFTY and a 5.24% spurt in the Nifty Pharma index.
Hot Pursuit
APL Apollo Tubes Ltd up for third straight session
Apr 17
Read More
APL Apollo Tubes Ltd is quoting at Rs 2086.7, up 2.02% on the day as on 12:49 IST on the NSE. The stock is up 30.46% in last one year as compared to a 0.61% spurt in NIFTY and a 47.45% spurt in the Nifty Metal index.
Hot Pursuit
Jindal Steel Ltd up for third straight session
Apr 17
Read More
Jindal Steel Ltd is quoting at Rs 1260.4, up 2.61% on the day as on 12:49 IST on the NSE. The stock is up 39.06% in last one year as compared to a 0.61% jump in NIFTY and a 47.45% jump in the Nifty Metal index.
Hot Pursuit
Lloyds Metals & Energy Ltd rises for third consecutive ..
Apr 17
Read More
Lloyds Metals & Energy Ltd is quoting at Rs 1622.7, up 4.24% on the day as on 12:49 IST on the NSE. The stock is up 25.84% in last one year as compared to a 0.61% spurt in NIFTY and a 47.45% spurt in the Nifty Metal index.
Hot Pursuit
Nazara Technologies Ltd soars 5.08%, up for third strai..
Apr 17
Read More
Nazara Technologies Ltd is quoting at Rs 273.4, up 5.08% on the day as on 12:49 IST on the NSE. The stock is up 13.27% in last one year as compared to a 0.61% fall in NIFTY and a 11.64% fall in the Nifty Media index.
Hot Pursuit
Tech Mahindra Ltd spurts 1.3%, up for third straight se..
Apr 17
Read More
Tech Mahindra Ltd is quoting at Rs 1510.4, up 1.3% on the day as on 12:49 IST on the NSE. The stock is up 9.97% in last one year as compared to a 0.61% gain in NIFTY and a 7.08% gain in the Nifty IT index.
Hot Pursuit
Oracle Financial Services Software Ltd soars 2.49%
Apr 17
Read More
Oracle Financial Services Software Ltd is quoting at Rs 7970, up 2.49% on the day as on 12:49 IST on the NSE. The stock is down 2% in last one year as compared to a 0.61% spurt in NIFTY and a 7.08% spurt in the Nifty IT index.