Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
26,328.55
+182.00
(0.70 )
SENSEX:
85,762.01
+573.41
(0.67 )
Nifty
Sensex
26,328.55
85,762.01
1D
1W
1M
3M
1Y
+182.00
(0.70 )
+573.41
(0.67 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Eicher Motors Ltd
7334.5
7382.5
7382.5
02-Jan-2026
Hindalco Industries Ltd
925.7
927.3
927.3
02-Jan-2026
Larsen & Toubro Ltd
4163.4
4172.7
4172.7
02-Jan-2026
Mahindra & Mahindra Ltd
3802.4
3812
3812
02-Jan-2026
Maruti Suzuki India Ltd
16960
16999
16999
02-Jan-2026
State Bank of India
998.95
1009.5
1009.5
02-Jan-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,279.80
2,612.78
23-Sep-2025
1,964.72
03-Mar-2025
Adani Ports & Special Economic Zone Ltd
1,489.50
1,549.00
01-Dec-2025
1,010.75
30-Jan-2025
Apollo Hospitals Enterprise Ltd
7,129.50
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,772.60
2,985.70
04-Dec-2025
2,124.75
04-Mar-2025
Axis Bank Ltd
1,266.90
1,304.00
27-Nov-2025
933.50
27-Jan-2025
Bajaj Auto Ltd
9,502.50
9,633.00
02-Jan-2026
7,089.35
07-Apr-2025
Bajaj Finance Ltd
990.45
1,102.50
23-Oct-2025
697.10
02-Jan-2025
Bajaj Finserv Ltd
2,038.40
2,195.00
23-Oct-2025
1,576.40
02-Jan-2025
Bharat Electronics Ltd
403.15
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,106.30
2,174.50
21-Nov-2025
1,559.50
28-Feb-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1001.60
1.05
11751459
1540303.87
29.75
ICICI Bank Ltd
1355.40
1.30
8226205
968773.14
18.71
State Bank of India
998.95
1.44
7357435
922461.77
17.81
Kotak Mahindra Bank Ltd
2195.10
-1.02
2447694
436627.03
8.43
Axis Bank Ltd
1266.90
-0.59
5860547
393569.07
7.60
Bank of Baroda
305.05
1.43
10317519
157752.40
3.05
Punjab National Bank
125.35
1.14
13205239
144121.51
2.78
Canara Bank
154.87
0.41
29236511
140549.74
2.71
Union Bank of India
156.70
2.03
11427490
119694.94
2.31
AU Small Finance Bank Ltd
999.40
-0.01
1014538
74647.09
1.44
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
612.10
02-Jan-2025
1008.80
396.70
64.81
Hindalco Inds.
599.05
02-Jan-2025
925.80
326.75
54.54
SBI Life Insuran
1422.60
02-Jan-2025
2066.90
644.30
45.29
Maruti Suzuki
11837.55
02-Jan-2025
16960.25
5122.70
43.28
Eicher Motors
5307.90
02-Jan-2025
7334.75
2026.85
38.19
Bharat Electron
296.65
02-Jan-2025
403.10
106.45
35.88
Bajaj Finance
738.77
02-Jan-2025
990.65
251.88
34.09
Tata Steel
138.15
02-Jan-2025
182.85
44.70
32.36
Bharti Airtel
1609.75
02-Jan-2025
2106.70
496.95
30.87
JSW Steel
912.40
02-Jan-2025
1180.25
267.85
29.36
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Lokesh Machines bags Rs 22-cr order from Ministry of De..
Jan 05
Read More
Lokesh Machines announced that it has received an order worth Rs 22 crore from the Ministry of Defence–Advanced Weapons and Equipment India.
Hot Pursuit
Bank of India global business spurts 12% YoY in Q3 FY26
Jan 03
Read More
Bank of India reported a 12.50% YoY increase in global business to Rs 16,27,098 crore as of 31 December 2025.
Hot Pursuit
V2 Retail Q3 revenue jumps 57% as store expansion lifts..
Jan 03
Read More
V2 Retail reported strong operational momentum in the December quarter, driven by aggressive network expansion and its continued transition from a regional player to a national retail footprint.
Hot Pursuit
Corona Remedies Q2 PAT climbs 22% YoY to Rs 52 cr
Jan 03
Read More
Corona Remedies reported 21.75% increase in consolidated net profit to Rs 52.32 crore on 15.05% rise in revenue from operations to Rs 361.13 crore in Q2 FY26 over Q2 FY25.
Hot Pursuit
Union Bank of India domestic advances jumps 7% YoY in Q3
Jan 03
Read More
Union Bank of India has reported a 7.42% rise in domestic advances to Rs 9,80,643 crore as of 31 December 2025, as against Rs 9,42,273 crore posted as of 31 December 2025.
Hot Pursuit
3C IT Solutions bags domestic orders worth nearly Rs 3...
Jan 03
Read More
Orders include Lenovo notebooks and desktop computers from domestic clients
Hot Pursuit
Mahindra Finance Q3 disbursements climb 7% YoY to Rs 17..
Jan 03
Read More
Mahindra & Mahindra Financial Services said that it has reported overall disbursements of around Rs 17,600 crore in Q3 FY26, registering a 7% year-on-year growth.
Hot Pursuit
PNB records 8% YoY growth in domestic deposits in Q3
Jan 03
Read More
Punjab National Bank (PNB) domestic deposits increased 8.32% to Rs 15,97,487 crore as of 31 December 2025 compared with Rs 14,74,760 crore posted on 31 December 2024.
Hot Pursuit
J&K Bank gross advances grow 17% YoY in Q3FY26
Jan 03
Read More
Jammu & Kashmir Bank said that its gross advances jumped 17.26% to Rs 1,16,247.92 crore as of 31 December 2025, compared with Rs 99,133.35 crore as of 31 December 2024.
Hot Pursuit
NIBE bags Rs 293-cr defence order from Indian Army
Jan 03
Read More
NIBE said that it has secured a domestic defence contract worth Rs 292.69 crore from the Indian Army under the Ministry of Defence, Government of India.
Hot Pursuit
Torrent Pharma credit rating unchanged as India Ratings..
Jan 03
Read More
Agency also assigns top-grade A1+ rating to proposed commercial paper programme.
Hot Pursuit
UCO Bank gains after total advances jump 16% YoY in Q3
Jan 02
Read More
UCO Bank rallied 3.73% to Rs 30.63 after the bank reported a 16.27% rise in total advances to Rs 2.43 lakh crore in Q3 FY26, compared with Rs 2.09 lakh crore recorded in Q3 FY25.
Hot Pursuit
Adani Green Energy rises after arm incorporates new who..
Jan 02
Read More
Adani Green Energy advanced 1.29% to Rs 1,039.10 after the company announced that its wholly-owned subsidiary, Adani Renewable Energy Holding Eleven, has incorporated a new wholly-owned subsidiary, Adani Ecogen Five (AE5L), on 1 January 2026.
Hot Pursuit
Coal India climbs after foreign buyers get direct acces..
Jan 02
Read More
Coal India rallied 6.78% to Rs 427.50 after the company announced that foreign coal consumers can now directly participate in its e-auction platform.
Hot Pursuit
Radico Khaitan Ltd leads losers in 'A' group
Jan 02
Read More
ITC Ltd, Sapphire Foods India Ltd, Allied Blenders & Distillers Ltd and Karnataka Bank Ltd are among the other losers in the BSE's 'A' group today, 02 January 2026.
Hot Pursuit
Cupid Ltd leads losers in 'B' group
Jan 02
Read More
Tourism Finance Corporation of India Ltd, Vivimed Labs Ltd, Kiri Industries Ltd and SRG Housing Finance Ltd are among the other losers in the BSE's 'B' group today, 02 January 2026.
Hot Pursuit
Volumes soar at Devyani International Ltd counter
Jan 02
Read More
Devyani International Ltd recorded volume of 379.95 lakh shares by 14:14 IST on NSE, a 12.08 times surge over two-week average daily volume of 31.45 lakh shares
Hot Pursuit
Shakti Pumps India bags Rs 24 crore order
Jan 02
Read More
Shakti Pumps India said it has secured an order worth Rs 23.54 crore from the Haryana Renewable Energy Department for the design, manufacture, supply, installation, testing and commissioning of solar water pumping systems.
Hot Pursuit
Sambhv Steel Tubes jumps on record Q3 value-added produ..
Jan 02
Read More
Sambhv Steel Tubes rose 2.21% to Rs 97.64 after the company reported its highest-ever quarterly sales volume of value-added products in Q3 FY26, led by strong performance across segments.
Hot Pursuit
Tamilnad Mercantile Bank rise as total advances jump 12..
Jan 02
Read More
Tamilnad Mercantile Bank rose 2.14% to Rs 529.05 after the company’s total advances jumped 16.30% to Rs 50,763 crore as of 31 December 2025 compared with Rs 43,650 crore as of 31 December 2024.