Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,085.70
+96.55
(0.40 )
SENSEX:
77,155.62
+347.14
(0.45 )
Nifty
Sensex
24,085.70
77,155.62
1D
1W
1M
3M
1Y
+96.55
(0.40 )
+347.14
(0.45 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Grasim Industries Ltd
3150.4
3200
3197.5
27-May-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,951.90
3,059.80
05-Jun-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,828.60
1,857.80
10-Jun-2026
1,290.50
14-Aug-2025
Apollo Hospitals Enterprise Ltd
8,427.50
8,624.00
10-Jun-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,738.00
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,350.90
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
10,042.00
10,834.00
27-May-2026
7,858.50
07-Aug-2025
Bajaj Finance Ltd
958.40
1,102.50
23-Oct-2025
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,764.60
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
419.85
473.45
06-Mar-2026
361.20
28-Aug-2025
Bharti Airtel Ltd
1,875.70
2,174.50
21-Nov-2025
1,740.50
13-May-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
787.10
0.28
32405604
1208253.53
25.07
ICICI Bank Ltd
1336.80
0.19
8026424
957441.64
19.86
State Bank of India
1026.50
1.10
8190062
937369.22
19.45
Axis Bank Ltd
1350.90
-1.08
4761917
424798.11
8.81
Kotak Mahindra Bank Ltd
404.50
-0.82
11654415
405917.03
8.42
Bank of Baroda
281.85
2.36
11929170
142367.60
2.95
Union Bank of India
173.75
1.87
12653845
130152.98
2.70
Punjab National Bank
108.87
0.83
22022581
124066.32
2.57
Canara Bank
135.24
1.81
46057932
120412.90
2.50
Federal Bank Ltd
322.70
0.66
9029691
79102.53
1.64
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Hindalco Inds.
649.70
16-Jun-2025
982.40
332.70
51.21
Shriram Finance
676.15
16-Jun-2025
1005.70
329.55
48.74
Eicher Motors
5366.45
16-Jun-2025
7557.50
2191.05
40.83
Adani Ports
1400.40
16-Jun-2025
1821.55
421.15
30.07
SBI
792.85
16-Jun-2025
1015.50
222.65
28.08
Tata Steel
154.10
16-Jun-2025
196.00
41.90
27.19
JSW Steel
1003.20
16-Jun-2025
1274.45
271.25
27.04
Titan Company
3438.50
16-Jun-2025
4337.10
898.60
26.13
Asian Paints
2243.65
16-Jun-2025
2748.80
505.15
22.51
Adani Enterp.
2469.22
16-Jun-2025
2944.45
475.23
19.25
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
RailTel Corporation secures Rs 53-cr order for disaster..
Jun 17
Read More
RailTel Corporation of India announced that it has received a Letter of Intent (LoI) worth Rs 52.56 crore from the Director (IT).
Hot Pursuit
Lupin launches generic hypertension drug in the US
Jun 17
Read More
Lupin announced the launch of Azilsartan Medoxomil Tablets, 40 mg and 80 mg, in the United States following approval from the US Food and Drug Administration (USFDA) for its abbreviated new drug application (ANDA).
Hot Pursuit
General Insurance Corporation ends lower after OFS conc..
Jun 17
Read More
Shares of General Insurance Corporation of India (GIC Re) declined 1.44% to settle at Rs 353.40 after the government's offer for sale (OFS) to divest up to a 5% stake in the company concluded on 17 June 2026.
Hot Pursuit
Spandana Sphoorty ends sharply higher after Crisil reaf..
Jun 17
Read More
Spandana Sphoorty Financial (SSFL) surged 5.15% to Rs 256.10 after Crisil Ratings reaffirmed its rating on the long-term bank facilities of the company at 'Crisil BBB+/Stable’.
Hot Pursuit
Yes Bank surges for fourth consecutive session; up over..
Jun 17
Read More
Yes Bank jumped 5.11% to Rs 25.11 as the scrip extended its rising streak for fourth day in a row.
Hot Pursuit
Protean eGov Technologies CTO Dattaram Mhadgut resigns
Jun 17
Read More
Protean eGov Technologies announced that Dattaram Mhadgut, executive vice president and chief technology officer (CTO), has resigned due to personal reasons.
Hot Pursuit
Tata Motors Passenger Vehicles Ltd leads losers in 'A' ..
Jun 17
Read More
Man Infraconstruction Ltd, Cyient Ltd, Aarti Industries Ltd and Colgate-Palmolive (India) Ltd are among the other losers in the BSE's 'A' group today, 17 June 2026.
Hot Pursuit
Glenmark Pharma arm launches generic Methylene Blue Inj..
Jun 17
Read More
Glenmark Pharmaceuticals said its subsidiary, Glenmark Pharmaceuticals Inc., USA, has launched Methylene Blue Injection USP, 50 mg/10 mL (5 mg/mL) in single-dose vial form.
Hot Pursuit
SEAMEC Ltd leads losers in 'B' group
Jun 17
Read More
Rajdarshan Industries Ltd, Neogen Chemicals Ltd, Bang Overseas Ltd and Team India Guaranty Ltd are among the other losers in the BSE's 'B' group today, 17 June 2026.
Hot Pursuit
Volumes spurt at DOMS Industries Ltd counter
Jun 17
Read More
DOMS Industries Ltd registered volume of 61.34 lakh shares by 14:14 IST on NSE, a 29.65 fold spurt over two-week average daily volume of 2.07 lakh shares
Hot Pursuit
CarTrade Tech rallies after unveiling CarTrade Used Au..
Jun 17
Read More
CarTrade Tech surged 12.24% to Rs 2,668.60 after the company announced the launch of CarTrade Used Auto, a technology-led and asset-light platform aimed at transforming India's used-car ecosystem.
Hot Pursuit
Arfin India rises after inking MoU with Japanese firms
Jun 17
Read More
Arfin India rose 2.64% to Rs 98.30 after its wholly owned subsidiary, Arfin Titanium & Speciality Alloys (ATSAL), signed an MoU with Japan-based Toyo Denka Kogyo Co., JFE Shoji Corporation and JFE Shoji India for a strategic business collaboration.
Hot Pursuit
Dixon Tech jumps on reports of likely approval for Vivo..
Jun 17
Read More
Dixon Technologies (India) surged 4.78% to Rs 12,820 after reports indicated that the government may soon approve the company's proposed joint venture with Chinese smartphone maker Vivo.
Hot Pursuit
APL Apollo Tubes Ltd gains for fifth session
Jun 17
Read More
APL Apollo Tubes Ltd is quoting at Rs 1850.3, up 0.45% on the day as on 12:44 IST on the NSE. The stock is up 2.86% in last one year as compared to a 3.09% fall in NIFTY and a 41.61% fall in the Nifty Metal.
Hot Pursuit
Jindal Stainless Ltd spurts 2.18%, gains for five strai..
Jun 17
Read More
Jindal Stainless Ltd is quoting at Rs 725.35, up 2.18% on the day as on 12:44 IST on the NSE. The stock is up 8.09% in last one year as compared to a 3.09% gain in NIFTY and a 41.61% gain in the Nifty Metal.
Hot Pursuit
Reliance Industries Ltd soars 0.02%, gains for fifth st..
Jun 17
Read More
Reliance Industries Ltd is quoting at Rs 1329.1, up 0.02% on the day as on 12:44 IST on the NSE. The stock is down 7.06% in last one year as compared to a 3.09% drop in NIFTY and a 12.31% drop in the Nifty Energy.
Hot Pursuit
Tata Capital board approves proposa to raise Rs 36,000 ..
Jun 17
Read More
Tata Capital said that its board of directors has approved a proposal to raise up to Rs 36,000 crore through the issuance of non-convertible debentures (NCDs) on a private placement basis, subject to shareholder approval.
Hot Pursuit
Prime Focus hits the roof after SEBI closes adjudicatio..
Jun 17
Read More
Shares of Prime Focus hit the 5% upper circuit at Rs 245.85 after the Securities and Exchange Board of India (SEBI) closed adjudication proceedings against the company, its promoters, directors and chief financial officer.
Hot Pursuit
R O Jewels Ltd leads gainers in 'B' group
Jun 17
Read More
Amagi Media Labs Ltd, Igarashi Motors India Ltd, Bluspring Enterprises Ltd and Tarsons Products Ltd are among the other gainers in the BSE's 'B' group today, 17 June 2026.
Hot Pursuit
TCS signs multi-year IT services deal with Elopak
Jun 17
Read More
Tata Consultancy Services (TCS) announced a multi-year partnership with Elopak ASA, a global leader in paper-based packaging and filling equipment operating across more than 40 countries and serving customers in more than 70 markets.