Support
  • NIFTY: 18,534.10
  • +46.35 (0.25 )
  • SENSEX: 62,547.11
  • +118.57 (0.19 )
18,534.10
+46.35 (0.25 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Bajaj Auto Ltd 4669.1 4707 4707 02-Jun-2023
Britannia Industries Ltd 4654.15 4718.7 4718.7 02-Jun-2023
Titan Company Ltd 2861.65 2871 2871 02-Jun-2023
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,445.05 4,190.00 21-Dec-2022 1,017.45 03-Feb-2023
Adani Ports & Special Economic Zone Ltd 736.60 987.85 20-Sep-2022 395.10 03-Feb-2023
Apollo Hospitals Enterprise Ltd 4,967.30 5,002.20 02-Jun-2023 3,525.00 07-Jun-2022
Asian Paints Ltd 3,237.25 3,582.90 28-Sep-2022 2,560.00 17-Jun-2022
Axis Bank Ltd 926.10 970.00 04-Jan-2023 618.25 23-Jun-2022
Bajaj Auto Ltd 4,669.10 4,707.00 02-Jun-2023 3,461.25 30-Sep-2022
Bajaj Finance Ltd 7,023.90 7,778.00 22-Sep-2022 5,220.00 17-Jun-2022
Bajaj Finserv Ltd 1,457.25 1,844.00 13-Sep-2022 1,072.72 01-Jul-2022
Bharat Petroleum Corporation Ltd 360.05 374.90 11-May-2023 288.05 20-Oct-2022
Bharti Airtel Ltd 836.50 888.75 31-May-2023 628.75 14-Jul-2022
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1606.50 0.16 8929855 897722.23 28.31
ICICI Bank Ltd 938.15 0.22 12494376 655197.93 20.66
State Bank of India 587.20 0.76 11323908 524053.21 16.53
Kotak Mahindra Bank Ltd 1938.75 0.45 3558072 385353.67 12.15
Axis Bank Ltd 926.10 0.70 11616991 285099.80 8.99
IndusInd Bank Ltd 1288.20 -0.15 1912458 99950.22 3.15
Bank of Baroda 186.75 1.03 9643005 96549.33 3.04
Punjab National Bank 52.30 1.16 25135897 57565.59 1.82
AU Small Finance Bank Ltd 773.45 0.48 1927608 51541.53 1.63
IDFC First Bank Ltd 72.90 0.41 22721246 48253.57 1.52
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
ITC 273.40 02-Jun-2022 443.20 169.80 62.11
IndusInd Bank 943.30 02-Jun-2022 1288.10 344.80 36.55
Larsen & Toubro 1637.75 02-Jun-2022 2235.25 597.50 36.48
Apollo Hospitals 3645.20 02-Jun-2022 4967.30 1322.10 36.27
Eicher Motors 2723.05 02-Jun-2022 3699.60 976.55 35.86
Axis Bank 691.60 02-Jun-2022 926.00 234.40 33.89
UltraTech Cem. 6007.35 02-Jun-2022 7849.40 1842.05 30.66
Britannia Inds. 3575.75 02-Jun-2022 4656.25 1080.50 30.22
Titan Company 2221.35 02-Jun-2022 2859.60 638.25 28.73
M & M 1044.20 02-Jun-2022 1341.05 296.85 28.43
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-23 Republic Day Thursday
07-Mar-23 Holi Tuesday
30-Mar-23 Ram Navami Thursday
04-Apr-23 Mahavir Jayanti Tuesday
07-Apr-23 Good Friday Friday
14-Apr-23 Dr.Baba Saheb Ambedkar Jayanti Friday
01-May-23 Maharashtra Day Monday
28-Jun-23 Bakri Id Wednesday
15-Aug-23 Independence Day Tuesday
19-Sep-23 Ganesh Chaturthi Tuesday
02-Oct-23 Mahatma Gandhi Jayanti Monday
24-Oct-23 Dussehra Tuesday
14-Nov-23 Diwali Balipratipada Tuesday
27-Nov-23 Gurunanak Jayanti Monday
25-Dec-23 Christmas Monday
Holiday Date Purpose Day
Hot Pursuit
NTPC arm declares commercial operation of last part of ..
Read More
Hot Pursuit
Vedanta subsidiary enters into PDA with Serentica Renew..
Read More
Hot Pursuit
Godrej Properties acquires 100% stake in GHCL
Read More
Hot Pursuit
Zydus Life gets zero observation from USFDA for Ahmedab..
Read More
Hot Pursuit
CRISIL reaffirms rating of Tata Chemicals at 'A1+'
Read More
Hot Pursuit
US FDA classifies Indoco Remedies' Goa plant inspection..
Read More
Hot Pursuit
Minda Corp board OKs proposal to raise funds up to Rs 6..
Read More
Hot Pursuit
TechM to divest stake in Brasil-based step-down subsidi..
Read More
Hot Pursuit
IRDAI asks SBI Life to take over troubled Sahara's busi..
Read More
Hot Pursuit
Time Technoplast spurts about 25% in six days
Read More
Hot Pursuit
DCB Bank gains on forming search committee to identify ..
Read More
Hot Pursuit
Cyient hits record high; jumps 14% in three days
Read More
Hot Pursuit
VRL Logistics Ltd leads losers in 'A' group
Read More
Hot Pursuit
GOCL Corporation Ltd leads losers in 'B' group
Read More
Hot Pursuit
Mahindra Finance gains after disbursements rise by 39% ..
Read More
Hot Pursuit
Volumes soar at Graphite India Ltd counter
Read More
Hot Pursuit
Bank of Baroda gains after board OKs raising funds amou..
Read More
Hot Pursuit
GOCL Corp records sharp sell-off; down over 13% on YTD ..
Read More
Hot Pursuit
Information Technology shares edge lower
Read More
Hot Pursuit
Energy stocks slide
Read More