Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,211.30
-115.35
(-0.47)
SENSEX:
77,400.11
-444.41
(-0.57)
Nifty
Sensex
24,211.30
77,400.11
1D
1W
1M
3M
1Y
-115.35
(-0.47)
-444.41
(-0.57)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Adani Ports & Special Economic Zone Ltd
1764.5
1765.9
1762.4
06-May-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,534.20
2,612.78
23-Sep-2025
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,764.50
1,762.40
06-May-2026
1,290.50
14-Aug-2025
Apollo Hospitals Enterprise Ltd
8,028.00
8,099.50
23-Oct-2025
6,677.50
09-May-2025
Asian Paints Ltd
2,548.80
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,274.00
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
10,674.00
10,740.00
07-May-2026
7,612.00
09-May-2025
Bajaj Finance Ltd
960.00
1,102.50
23-Oct-2025
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,807.30
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
442.80
473.45
06-Mar-2026
304.80
08-May-2025
Bharti Airtel Ltd
1,821.40
2,174.50
21-Nov-2025
1,746.90
02-Apr-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
784.85
-1.41
8181375
1225253.73
25.53
State Bank of India
1089.00
-0.27
1576491
1007798.83
21.00
ICICI Bank Ltd
1268.40
-0.83
1408820
915922.79
19.08
Axis Bank Ltd
1274.00
-1.45
1065182
401741.15
8.37
Kotak Mahindra Bank Ltd
376.15
-0.86
3273367
377319.15
7.86
Bank of Baroda
269.20
-0.43
2020878
139807.78
2.91
Union Bank of India
165.31
-1.18
2662636
127672.05
2.66
Punjab National Bank
108.44
-0.61
3929679
125445.48
2.61
Canara Bank
135.25
-0.50
3466465
123315.50
2.57
AU Small Finance Bank Ltd
1041.90
0.92
461932
77269.65
1.61
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Hindalco Inds.
636.35
07-May-2025
1055.55
419.20
65.88
Shriram Finance
637.45
07-May-2025
1015.40
377.95
59.29
Tata Steel
146.30
07-May-2025
217.05
70.75
48.36
Bharat Electron
310.05
07-May-2025
439.70
129.65
41.82
SBI
776.15
07-May-2025
1091.80
315.65
40.67
Bajaj Auto
7846.80
07-May-2025
10606.75
2759.95
35.17
Eicher Motors
5485.00
07-May-2025
7329.60
1844.60
33.63
JSW Steel
965.95
07-May-2025
1283.30
317.35
32.85
Adani Ports
1338.40
07-May-2025
1732.85
394.45
29.47
Titan Company
3340.30
07-May-2025
4308.50
968.20
28.99
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Pidilite Inds climbs after Q4 PAT rises 23% YoY to Rs 5..
May 08
Read More
Pidilite Industries gained 3.18% to Rs 1497.35 after the company’s standalone net profit jumped 22.8% to Rs 547.39 crore on 15.22% increase in revenue from operations to Rs 3,284.80 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
Britannia Inds Q4 PAT rises 21% YoY to Rs 678 cr
May 08
Read More
Britannia Industries’ consolidated net profit increased 21.14% to Rs 678.34 crore on 6.46% jump in total revenue from operations to Rs 4,718.82 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
Shakti Pumps tanks as Q4 PAT slides 65% YoY to Rs 38 cr
May 08
Read More
Shakti Pumps India slumped 7.02% to Rs 553.55 after the company’s consolidated net profit declined 65.2% to Rs 38.33 crore in Q4 FY26 as against Rs 110.23 crore posted in Q4 FY25.
Hot Pursuit
Mahanagar Gas slides as Q4 PAT slumps 46% YoY to Rs 132..
May 08
Read More
Mahanagar Gas fell 2.23% to Rs 1,153.85 after the company’s standalone net profit tanked 45.55% to Rs 131.92 crore in Q4 FY26 as against Rs 242.30 crore posted in Q4 FY25.
Hot Pursuit
Axis Bank Ltd Slides 1.4%
May 08
Read More
Axis Bank Ltd has lost 4.39% over last one month compared to 0.12% fall in BSE BANKEX index and 0.13% drop in the SENSEX
Hot Pursuit
Thermax Ltd Spikes 6.2%
May 08
Read More
Thermax Ltd has added 34.55% over last one month compared to 16.49% gain in BSE Capital Goods index and 0.13% drop in the SENSEX
Hot Pursuit
PNC Infratech emerges as L1 bidder for Rs 194-cr EPC pr..
May 08
Read More
PNC Infratech has emerged as the L1 (lowest) bidder for an EPC project awarded by the Lucknow Development Authority, Uttar Pradesh, for a quoted price of Rs 194.4 crore.
Hot Pursuit
Sonata Software Q4 PAT climbs 25% QoQ to Rs 130 cr
May 07
Read More
Sonata Software reported 25.05% jump in consolidated net profit to Rs 130.50 crore despite a 17.67% decline in revenue from operations to Rs 2536.19 crore in Q4 FY26 over Q3 FY26.
Hot Pursuit
BSE Q4 PAT surges 61% YoY to Rs 797 cr
May 07
Read More
Bombay Stock Exchange (BSE) reported 61.27% jump in consolidated net profit to Rs 797.33 crore on 84.67% surge in revenue from operations to Rs 1563.51 crore in Q4 FY26 comapred with Q4 FY25.
Hot Pursuit
Dabur India Q4 PAT climbs 15% YoY to Rs 369 cr
May 07
Read More
Dabur India reported 15.14% jump in consolidated net profit to Rs 368.60 crore on 7.35% increase in revenue from operations to Rs 3038.02 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
Diffusion Engineers secures Rs 11 crore domestic order
May 07
Read More
Diffusion Engineers has received a domestic order worth approximately Rs 10.63 crore for the supply of roller assemblies and retrofitting of shafts.
Hot Pursuit
Indoco Remedies gains after reporting turnaround Q4 per..
May 07
Read More
Indoco Remedies surged 12.90% to Rs 257.35 after the company reported a standalone net profit of Rs 27.35 crore in Q4 FY26 compared with a net loss of Rs 26.24 crore in Q4 FY25.
Hot Pursuit
Godrej Consumer Products Ltd leads losers in 'A' group
May 07
Read More
KPIT Technologies Ltd, Arvind Fashions Ltd, Brigade Enterprises Ltd and Wockhardt Ltd are among the other losers in the BSE's 'A' group today, 07 May 2026.
Hot Pursuit
Naksh Precious Metals Ltd leads losers in 'B' group
May 07
Read More
TechNVision Ventures Ltd, Robust Hotels Ltd, HB Estate Developers Ltd and Ishan Dyes and chemicals Ltd are among the other losers in the BSE's 'B' group today, 07 May 2026.
Hot Pursuit
Paytm rallies after reporting turnaround Q4 performance
May 07
Read More
One 97 Communication (Paytm) jumped 7.27% to Rs 1,191 after the company reported consolidated net profit of Rs 184 crore in Q4 FY26 compared with net loss of Rs 540 crore in Q4 FY25.
Hot Pursuit
Volumes soar at Craftsman Automation Ltd counter
May 07
Read More
Craftsman Automation Ltd clocked volume of 12.38 lakh shares by 14:14 IST on NSE, a 53.38 times surge over two-week average daily volume of 23195 shares
Hot Pursuit
Polycab India sizzles after strong Q4 show; brokerages ..
May 07
Read More
Polycab India rose 5.64% to Rs 8,892.80 after the wires and cables maker delivered a strong March quarter performance, prompting multiple brokerages to raise target prices.
Hot Pursuit
Bharat Forge Q4 PAT slips 17% YoY to Rs 233 cr
May 07
Read More
Forged and machined components manufacturer Bharat Forge reported a consolidated net profit of Rs 233.45 crore in Q4 FY26, down 17.4% from Rs 282.62 crore in Q4 FY25.
Hot Pursuit
MRF gains after Q4 PAT climbs 43% YoY to Rs 701 cr; dec..
May 07
Read More
MRF rose 1.01% to Rs 1,31,685 after the tyre maker reported a strong financial performance for the fourth quarter ended March 2026 and announced a hefty final dividend for shareholders.
Hot Pursuit
Craftsman Automation zooms as Q4 PAT jumps 74% YoY to R..
May 07
Read More
Craftsman Automation surged 10.91% to Rs 8,627.05 after its consolidated net profit jumped 74.38% to Rs 116.42 crore in Q4 FY26, as against Rs 66.76 crore in Q4 FY25.