Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,448.30
-147.85
(-0.60)
SENSEX:
80,115.94
-507.32
(-0.63)
Nifty
Sensex
24,448.30
80,115.94
1D
1W
1M
3M
1Y
-147.85
(-0.60)
-507.32
(-0.63)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,171.30
3,242.65
08-Aug-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,323.30
1,556.00
08-Aug-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,113.50
7,635.00
08-Jul-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,500.00
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,059.50
1,281.65
26-Sep-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
8,249.50
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
878.65
978.80
09-Jun-2025
642.50
16-Aug-2024
Bajaj Finserv Ltd
1,920.10
2,135.00
24-Apr-2025
1,523.25
16-Aug-2024
Bharat Electronics Ltd
384.25
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
1,873.00
2,045.80
02-Jul-2025
1,422.60
07-Aug-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1980.90
-0.73
3629225
1531096.40
33.32
ICICI Bank Ltd
1436.90
-0.24
2204684
1027960.55
22.37
State Bank of India
798.85
-0.78
3292721
743295.48
16.18
Kotak Mahindra Bank Ltd
1968.80
-1.17
649361
396156.87
8.62
Axis Bank Ltd
1059.50
-1.55
2409277
334045.18
7.27
Bank of Baroda
240.29
-0.73
1911838
125121.11
2.72
Punjab National Bank
104.27
-0.40
4289542
120446.05
2.62
Canara Bank
108.47
-0.30
4850325
98688.69
2.15
IndusInd Bank Ltd
792.95
-1.78
1155608
62912.66
1.37
AU Small Finance Bank Ltd
750.80
1.02
10015390
55458.54
1.21
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bharti Airtel
1441.70
07-Aug-2024
1924.35
482.65
33.48
Bajaj Finance
663.86
07-Aug-2024
878.80
214.94
32.38
Bharat Electron
300.25
07-Aug-2024
387.85
87.60
29.18
Eicher Motors
4599.90
07-Aug-2024
5679.80
1079.90
23.48
HDFC Bank
1624.90
07-Aug-2024
1995.40
370.50
22.80
ICICI Bank
1172.85
07-Aug-2024
1440.05
267.20
22.78
Bajaj Finserv
1571.70
07-Aug-2024
1913.80
342.10
21.77
M & M
2682.60
07-Aug-2024
3210.65
528.05
19.68
JSW Steel
907.25
07-Aug-2024
1067.00
159.75
17.61
Eternal Ltd
265.75
07-Aug-2024
301.80
36.05
13.57
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Subros tumbles after Q1 PAT fall 12% QoQ to Rs 41 cr
Aug 08
Read More
Subros slumped 6.51% to Rs 817.65 after the company reported an 11.62% decline in consolidated net profit to Rs 40.83 crore in Q1 FY26, compared to Rs 46.20 crore posted in Q4 FY25.
Hot Pursuit
Quality Power Electrical spurts on Abu Dhabi order win,..
Aug 08
Read More
Quality Power Electrical Equipments rose 4.90% to Rs 816.35 after securing an order worth about Rs 34.75 crore from Abu Dhabi Transmission Company, a leading utility in the UAE.
Hot Pursuit
NLC India Q1 PAT zooms 43% YoY to Rs 798 cr; approves R..
Aug 08
Read More
NLC India’s consolidated net profit jumped 42.57% to Rs 797.59 crore on a 13.24% increase in revenue from operations to Rs 3,825.61 crore in Q1 FY26 over Q1 FY25.
Hot Pursuit
National Securities Depository Ltd leads gainers in 'B'..
Aug 08
Read More
Orient Press Ltd, Laxmi India Finance Ltd, M & B Engineering Ltd and Premier Polyfilm Ltd are among the other gainers in the BSE's 'B' group today, 08 August 2025.
Hot Pursuit
KRBL Ltd leads gainers in 'A' group
Aug 08
Read More
Sanghvi Movers Ltd, India Shelter Finance Corporation Ltd, Rategain Travel Technologies Ltd and Kalpataru Projects International Ltd are among the other gainers in the BSE's 'A' group today, 08 August 2025.
Hot Pursuit
NSE SME Flysbs Aviation takes off to stratosphere with ..
Aug 08
Read More
Shares of Flysbs Aviation was trading at Rs 448.85 on the NSE, a premium of 99.49% compared with the issue price of Rs 225.
Hot Pursuit
KRBL sizzles Q1 PAT climbs 74% YoY to Rs 150 cr
Aug 08
Read More
KRBL surged 11.77% to Rs 415 after the company’s consolidated net profit jumped 74% to Rs 150.58 crore on 32.1% increase in net sales to Rs 1,584.35 crore in Q1 June 2025 over Q1 June 2024.
Hot Pursuit
Data Patterns plunges after Q1 PAT fall 22% YoY to Rs 2..
Aug 08
Read More
Data Patterns (India) tumbled 7.76% to Rs 2,369.85 after the company’s standalone net profit fell 22.23% to Rs 25.50 crore in Q1 FY26, compared to Rs 32.79 crore posted in Q1 FY25.
Hot Pursuit
Marksans Pharma’s arm gets USFDA nod for Omeprazole 20 ..
Aug 08
Read More
Marksans Pharma said that its subsidiary, Marksans Pharma Inc, has received final approval from the U.S. Food and Drug Administration (USFDA) for its Abbreviated New Drug Application (ANDA) for Omeprazole Delayed-Release Tablets, 20 mg (OTC).
Hot Pursuit
Bharti Airtel slips after block deal
Aug 08
Read More
Bharti Airtel slipped 2.88% to Rs 1,869, following heavy block deal activity in early trade.
Hot Pursuit
Titan Company edges higher after Q1 PAT rises over 52% ..
Aug 08
Read More
Titan Company advanced 1.49% to Rs 3466 after the company reported 52.5% jump in consolidated net profit to Rs 1,091 crore on a 20.4% rise in operating revenue to Rs 14,673 crore in Q1 FY26 as compared with Q1 FY25.
Hot Pursuit
Life Insurance Corp spurts after Q1 PAT jumps 5% YoY to..
Aug 08
Read More
Life Insurance Corporation of India surged 3.64% to Rs 918.35 after the company reported 5.02% jump in standalone net profit to Rs 10,986.51 crore on 5.66% rise in total income to Rs 2,22,863.61 crore in Q1 FY26 over Q1 FY25.
Hot Pursuit
Volumes soar at Bharti Airtel Ltd counter
Aug 08
Read More
Bharti Airtel Ltd clocked volume of 124.43 lakh shares by 10:46 IST on BSE, a 44.72 times surge over two-week average daily volume of 2.78 lakh shares
Hot Pursuit
Talbros Automotive tanks after Q1 PAT slides 17% QoQ to..
Aug 08
Read More
Talbros Automotive Components (TACL) tumbled 4.97% to Rs 266 after the company’s consolidated net profit declined 16.79% to Rs 22.20 crore in Q1 FY26, compared to Rs 26.68 crore posted in Q4 FY25.
Hot Pursuit
GIC Re jumps as Q1 PAT soars 81% YoY
Aug 08
Read More
General Insurance Corporation of India rose 3.06% to Rs 389.50 after the reinsurer posted a strong improvement in quarterly earnings for the period ended 30 June 2025.
Hot Pursuit
Biocon drops after Q1 PAT tumbles 95% YoY to Rs 31 cr
Aug 08
Read More
Biocon fell 1.15% to Rs 360.40 after the company reported a 95.2% decline in consolidated net profit to Rs 31.40 crore despite of 15.8% jump in Net sales to Rs 3,910.10 crore in Q1 FY26 over Q1 FY25.
Hot Pursuit
HPCL gains as Q1 PAT skyrockets 1,128% YoY to Rs 4,371 ..
Aug 08
Read More
Hindustan Petroleum Corporation (HPCL) rose 1.18% to Rs 407.30 after the company’s standalone net profit stood at Rs 4,370.87 crore in Q1 FY26, registering a 1,128.46% year-on-year (YoY) increase from Rs 355.80 crore in the same quarter last year.
Hot Pursuit
Cummins India gains after Q1 PAT climbs 40% YoY to Rs 5..
Aug 08
Read More
Cummins India rose 1.73% to Rs 3,743.20 after the company reported a 40.36% surge in standalone net profit to Rs 589.27 crore in Q1 FY26, compared to Rs 419.80 crore posted in Q1 FY25.
Hot Pursuit
AU SFB rises after RBI grants in-principle nod for tran..
Aug 08
Read More
AU Small Finance Bank advanced 1.57% to Rs 755.70 after the company announced the receipt of an in-principle approval from the Reserve Bank of India (RBI) to become a universal bank.
Hot Pursuit
Coforge Ltd Slides 3.85%
Aug 08
Read More
Coforge Ltd has lost 15.1% over last one month compared to 9.8% fall in BSE Teck index and 3.66% drop in the SENSEX