Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
23,897.70
+24.25
(0.10 )
SENSEX:
76,515.43
+362.57
(0.48 )
Nifty
Sensex
23,897.70
76,515.43
1D
1W
1M
3M
1Y
+24.25
(0.10 )
+362.57
(0.48 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,938.00
3,245.00
06-Jul-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,707.30
1,891.10
03-Jul-2026
1,292.00
23-Jan-2026
Apollo Hospitals Enterprise Ltd
8,650.00
9,050.00
04-Aug-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,527.30
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,273.00
1,418.30
03-Feb-2026
1,047.30
04-Sep-2025
Bajaj Auto Ltd
11,919.00
12,470.00
01-Sep-2026
8,491.50
03-Oct-2025
Bajaj Finance Ltd
1,060.50
1,176.40
03-Aug-2026
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,970.00
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
405.35
473.45
06-Mar-2026
368.50
05-Sep-2025
Bharti Airtel Ltd
1,840.00
2,174.50
21-Nov-2025
1,740.50
13-May-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
712.10
0.77
14488024
1099262.18
22.99
ICICI Bank Ltd
1423.20
-0.48
6693889
1021319.02
21.36
State Bank of India
1016.10
-0.71
6724566
938753.81
19.63
Kotak Mahindra Bank Ltd
424.50
0.80
9408316
422626.17
8.84
Axis Bank Ltd
1273.00
0.47
3810611
396316.12
8.29
Union Bank of India
187.22
-0.94
7910433
142404.91
2.98
Punjab National Bank
117.00
0.58
11160741
134237.58
2.81
Bank of Baroda
239.00
-0.60
7816984
123698.98
2.59
Canara Bank
125.50
-0.24
12141084
114290.21
2.39
Federal Bank Ltd
343.00
-0.46
4115397
84792.00
1.77
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
586.20
04-Sep-2025
1041.00
454.80
77.58
Hindalco Inds.
738.75
04-Sep-2025
1013.80
275.05
37.23
Titan Company
3686.35
04-Sep-2025
5010.00
1323.65
35.91
Adani Enterp.
2208.91
04-Sep-2025
2936.00
727.09
32.92
Bajaj Auto
9067.40
04-Sep-2025
11920.65
2853.25
31.47
Adani Ports
1328.35
04-Sep-2025
1709.00
380.65
28.66
SBI
809.35
04-Sep-2025
1017.00
207.65
25.66
JSW Steel
1072.20
04-Sep-2025
1325.00
252.80
23.58
Axis Bank
1050.20
04-Sep-2025
1273.00
222.80
21.22
Sun Pharma.Inds.
1582.35
04-Sep-2025
1899.00
316.65
20.01
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
ICRA assigns 'AA-' rating to the credit facilities of J..
Sep 05
Read More
JSW Dulux said that the credit rating agency ICRA has assigned 'ICRA AA-' rating to the facilities of the company with 'stable' outlook.
Hot Pursuit
JSW Steel records steel production of 24.65 lakh tonnes..
Sep 05
Read More
JSW Steel said that its consolidated crude steel production for the month of August 2026 at 24.65 lakh tonnes, which is higher by 3% as compared with the figure of 23.82 lakh tonnes posted in August 2025.
Hot Pursuit
Cohance Lifesciences' Telangana units gets Form FDA 483..
Sep 05
Read More
Cohance Lifesciences said that the United States Food and Drug Administration (US FDA), post an inspection, has issued a Form FDA 483 with four observations to the company's formulation (FDF) plant located at Telangana.
Hot Pursuit
RVNL bags Rs 903-cr order from SJVN Thermal
Sep 05
Read More
Rail Vikas Nigam (RVNL) has received Letter of Award from SJVN Thermal for the construction of a permanent siding along with an aerial track connection for the Buxar Thermal Power Project in Bihar.
Hot Pursuit
Tata Motors arm launches tender offer to acquire Iveco ..
Sep 05
Read More
Tata Motors has announced that its subsidiary, TML CV Holdings B.V., has launched a tender offer to acquire Italian commercial vehicle manufacturer, Iveco Group at EUR 14.1 per common share in cash.
Hot Pursuit
Brigade Enterprises launches Rs 2,700-cr residential pr..
Sep 05
Read More
Brigade Enterprises has announced its strategic expansion in Hyderabad with the launch of Brigade Barcelona in Neopolis, with an estimated revenue potential of Rs 2,700 crore.
Hot Pursuit
Mazagon Dock Shipbuilders bags Rs 118-cr order from MSE..
Sep 05
Read More
Mazagon Dock Shipbuilders has received an order from Maharashtra State Electricity Transmission (MSETCL) for the supply, installation and commissioning of an AI-based Comprehensive Infrasecure Project for five substations.
Hot Pursuit
Jayaswal Neco Industries Ltd leads losers in 'A' group
Sep 04
Read More
KEI Industries Ltd, R R Kabel Ltd, Polycab India Ltd and Power Mech Projects Ltd are among the other losers in the BSE's 'A' group today, 04 September 2026.
Hot Pursuit
Federal-Mogul Goetze (India) Ltd leads losers in 'B' gr..
Sep 04
Read More
Dynamic Cables Ltd, Ugar Sugar Works Ltd, Avro India Ltd and Jaykay Enterprises Ltd are among the other losers in the BSE's 'B' group today, 04 September 2026.
Hot Pursuit
Ultratech Cement gains as Ultravolt marks entry into wi..
Sep 04
Read More
Ultratech Cement advanced 1.54% to Rs 11,396.20 after the company has launched the wires and cables business, Ultravolt, marking the Aditya Birla Group company’s fourth new business foray in three years.
Hot Pursuit
Sterlite Technologies gains momentum with Rs 3,000-cror..
Sep 04
Read More
Sterlite Technologies hit the upper circuit of 5% to Rs 750.15 after the company announced a major capacity expansion at its existing manufacturing facility.
Hot Pursuit
Volumes jump at HBL Engineering Ltd counter
Sep 04
Read More
HBL Engineering Ltd saw volume of 127.24 lakh shares by 14:14 IST on NSE, a 20.33 fold spurt over two-week average daily volume of 6.26 lakh shares
Hot Pursuit
RVNL rises after bagging Rs 405-cr project from East Co..
Sep 04
Read More
Rail Vikas Nigam (RVNL) rose 1.26% after the company secured a Rs 405 crore project from East Coast Railway for execution of roadbed, bridges and allied works.
Hot Pursuit
Crisil Ratings reaffirms ratings of Rashi Peripherals a..
Sep 04
Read More
Rashi Peripherals (RPL) said that Crisil Ratings has reaffirmed its ratings on the bank facilities of the company at 'Crisil AA-/Stable/Crisil A1+’.
Hot Pursuit
B.R.Goyal Infra rises after securing Rs 108.68 crore wo..
Sep 04
Read More
B.R.Goyal Infrastructure added 2.15% to Rs 190 after the company announced that it has secured a toll collection contract from NHAI worth Rs 108.68 crore.
Hot Pursuit
Capital market stocks gain as Sebi moves to review CAS ..
Sep 04
Read More
Capital market sector stocks advanced on Friday, 4 September 2026, after the Securities and Exchange Board of India (Sebi) announced a review of the settlement price methodology for derivative contracts.
Hot Pursuit
Wockhardt Ltd rises for third straight session
Sep 04
Read More
Wockhardt Ltd is quoting at Rs 2079.6, up 6.61% on the day as on 12:49 IST on the NSE. The stock is up 40.63% in last one year as compared to a 3.24% jump in NIFTY and a 21.15% jump in the Nifty Pharma index.
Hot Pursuit
LIC Housing Finance Ltd rises for third consecutive ses..
Sep 04
Read More
LIC Housing Finance Ltd is quoting at Rs 575.65, up 3.91% on the day as on 12:49 IST on the NSE. The stock is up 3.87% in last one year as compared to a 3.24% drop in NIFTY and a 0.83% drop in the Nifty Financial Services index.
Hot Pursuit
Cipla inks exclusive partnership with Qilu Pharma for c..
Sep 04
Read More
Cipla said that its wholly owned subsidiary Invagen Pharmaceuticals has entered into a strategic partnership with Qilu Pharmaceutical Co. for the exclusive licensing and supply of QL2107, a biosimilar to Keytruda (pembrolizumab), for United States.
Hot Pursuit
Shanthi Gears surges after appointing Sai Krishna Allur..
Sep 04
Read More
Shanthi Gears rallied 7.52% to Rs 628 after the company’s board approved the appointment of Sai Krishna Alluri as chief financial officer (CFO), effective 3 September 2026.