Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,536.60
+576.00
(2.40 )
SENSEX:
79,310.01
+2,008.61
(2.60 )
Nifty
Sensex
24,536.60
79,310.01
1D
1W
1M
3M
1Y
+576.00
(2.40 )
+2,008.61
(2.60 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Adani Ports & Special Economic Zone Ltd
1884.6
1948.9
1948.9
05-Nov-2026
ICICI Bank Ltd
1500
1501.4
1501.4
05-Nov-2026
JSW Steel Ltd
1355.6
1370
1370
05-Nov-2026
Kotak Mahindra Bank Ltd
467
472.5
472.5
05-Nov-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,733.30
3,245.00
06-Jul-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,884.60
1,948.90
05-Nov-2026
1,292.00
23-Jan-2026
Apollo Hospitals Enterprise Ltd
8,371.00
9,070.50
23-Sep-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,523.80
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,280.00
1,418.30
03-Feb-2026
1,150.30
02-Apr-2026
Bajaj Auto Ltd
10,758.00
12,470.00
01-Sep-2026
8,605.00
07-Nov-2025
Bajaj Finance Ltd
1,070.00
1,176.40
03-Aug-2026
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,835.00
2,126.80
10-Nov-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
395.10
473.45
06-Mar-2026
354.55
23-Oct-2026
Bharti Airtel Ltd
2,056.90
2,174.50
21-Nov-2025
1,726.30
01-Oct-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
760.00
3.16
65401905
1172786.11
23.87
ICICI Bank Ltd
1500.00
5.33
38324323
1076670.01
21.91
State Bank of India
1006.40
2.80
25273153
929492.06
18.91
Kotak Mahindra Bank Ltd
467.00
1.65
24076317
465013.71
9.46
Axis Bank Ltd
1280.00
3.90
7451963
398375.46
8.11
Punjab National Bank
126.10
3.01
32260285
144983.48
2.95
Union Bank of India
188.00
2.24
13387380
143740.79
2.93
Bank of Baroda
249.67
1.75
13268192
128818.63
2.62
Canara Bank
122.90
3.87
32770214
111387.60
2.27
Federal Bank Ltd
338.50
0.98
7088667
83711.23
1.70
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Adani Ports
1436.45
06-Nov-2025
1897.00
460.55
32.06
Tech Mahindra
1413.95
06-Nov-2025
1821.05
407.10
28.79
Titan Company
3776.95
06-Nov-2025
4831.55
1054.60
27.92
Bajaj Auto
8716.30
06-Nov-2025
10748.95
2032.65
23.32
Adani Enterp.
2243.18
06-Nov-2025
2731.05
487.87
21.75
Shriram Finance
792.30
06-Nov-2025
963.90
171.60
21.66
Grasim Inds
2701.75
06-Nov-2025
3223.35
521.60
19.31
Hindalco Inds.
788.05
06-Nov-2025
940.00
151.95
19.28
Eternal
305.80
06-Nov-2025
357.25
51.45
16.82
JSW Steel
1168.45
06-Nov-2025
1353.00
184.55
15.79
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Cummins India slips after Q2 PAT slides 27% YoY to Rs 4..
Nov 05
Read More
Cummins India tanked 12.40% to Rs 4160.30 after the company reported a 26.78% decline in standalone net profit to Rs 466.89 crore in Q2 FY27, compared with Rs 637.69 crore posted in Q2 FY26.
Hot Pursuit
P I Industries Ltd leads losers in 'A' group
Nov 05
Read More
Aptus Value Housing Finance India Ltd, Cummins India Ltd, Kirloskar Oil Engines Ltd and Chennai Petroleum Corporation Ltd are among the other losers in the BSE's 'A' group today, 05 November 2026.
Hot Pursuit
Mahindra & Mahindra soars as Q2 net profit rises 24.9% ..
Nov 05
Read More
Mahindra & Mahindra surged 5.34% to Rs 3,120.20 after reporting strong Q2 FY27 earnings.
Hot Pursuit
Sunshield Chemicals Ltd leads losers in 'B' group
Nov 05
Read More
Valiant Organics Ltd, One Global Service Provider Ltd, Pashupati Cotspin Ltd and Ellenbarrie Industrial Gases Ltd are among the other losers in the BSE's 'B' group today, 05 November 2026.
Hot Pursuit
Tonbo Imaging soars after Q2 swings to profit of Rs 23 ..
Nov 05
Read More
Tonbo Imaging India surged 18.31% to Rs 1,512.10 after the company reported consolidated net profit of Rs 23.54 crore in Q2 FY27 compared with net loss of Rs 9.61 crore in Q2 FY26.
Hot Pursuit
Volumes jump at P I Industries Ltd counter
Nov 05
Read More
P I Industries Ltd witnessed volume of 64.15 lakh shares by 14:09 IST on NSE, a 15.33 times surge over two-week average daily volume of 4.18 lakh shares
Hot Pursuit
LG Electronics jumps after Q2 PAT climbs 26% YoY to Rs ..
Nov 05
Read More
LG Electronics India surged 7.43% to Rs 1,818.60 after the company’s standalone net profit jumped 25.66% to Rs 489.34 crore in Q2 FY27 compared with Rs 389.43 crore in Q2 FY26.
Hot Pursuit
Colgate-Palmolive (India) Ltd in demand
Nov 05
Read More
Colgate-Palmolive (India) Ltd is quoting at Rs 1683.5, up 1.37% on the day as on 12:49 IST on the NSE. The stock is down 22.55% in last one year as compared to a 4.18% fall in NIFTY and a 16.55% fall in the Nifty FMCG index.
Hot Pursuit
ICICI Lombard General Insurance Company Ltd up for thir..
Nov 05
Read More
ICICI Lombard General Insurance Company Ltd is quoting at Rs 1620.9, up 1.54% on the day as on 12:49 IST on the NSE. The stock is down 19% in last one year as compared to a 4.18% slide in NIFTY and a 2.09% slide in the Nifty Financial Services index.
Hot Pursuit
HDFC Life Insurance Company Ltd gains for third consecu..
Nov 05
Read More
HDFC Life Insurance Company Ltd is quoting at Rs 544.55, up 2.26% on the day as on 12:49 IST on the NSE. The stock is down 26.02% in last one year as compared to a 4.18% drop in NIFTY and a 2.09% drop in the Nifty Financial Services index.
Hot Pursuit
Max Financial Services Ltd soars 3.31%
Nov 05
Read More
Max Financial Services Ltd is quoting at Rs 1285.5, up 3.31% on the day as on 12:49 IST on the NSE. The stock is down 18.85% in last one year as compared to a 4.18% drop in NIFTY and a 2.09% drop in the Nifty Financial Services index.
Hot Pursuit
Indraprastha Gas Ltd soars 4.14%, Gains for third strai..
Nov 05
Read More
Indraprastha Gas Ltd is quoting at Rs 142.5, up 4.14% on the day as on 12:49 IST on the NSE. The stock is down 32.48% in last one year as compared to a 4.18% gain in NIFTY and a 2.93% gain in the Nifty Energy index.
Hot Pursuit
Mahanagar Gas Ltd spurts 4.77%
Nov 05
Read More
Mahanagar Gas Ltd is quoting at Rs 1109.7, up 4.77% on the day as on 12:49 IST on the NSE. The stock is down 9.98% in last one year as compared to a 4.18% gain in NIFTY and a 2.93% gain in the Nifty Energy index.
Hot Pursuit
SBI Life Insurance Company Ltd soars 1.42%, rises for f..
Nov 05
Read More
SBI Life Insurance Company Ltd is quoting at Rs 1734.4, up 1.42% on the day as on 12:39 IST on the NSE. The stock is down 12% in last one year as compared to a 4.22% drop in NIFTY and a 2.13% drop in the Nifty Financial Services.
Hot Pursuit
Hero MotoCorp Ltd spurts 1.78%, gains for five straight..
Nov 05
Read More
Hero MotoCorp Ltd is quoting at Rs 5495.5, up 1.78% on the day as on 12:39 IST on the NSE. The stock is up 3.18% in last one year as compared to a 4.22% fall in NIFTY and a 2.93% fall in the Nifty Auto.
Hot Pursuit
HDFC Bank Ltd stays supported
Nov 05
Read More
HDFC Bank Ltd is quoting at Rs 753.65, up 2.3% on the day as on 12:39 IST on the NSE. The stock is down 23.46% in last one year as compared to a 4.22% fall in NIFTY and a 0.31% fall in the Nifty Bank.
Hot Pursuit
Nykaa Q2 PAT jumps 207% YoY to Rs 101 crore
Nov 05
Read More
FSN E-Commerce Ventures (Nykaa) reported a 207% year-on-year increase in consolidated profit after tax to Rs 101 crore in Q2 FY27 from Rs 33 crore in Q2 FY26.
Hot Pursuit
Agarwal Industrial Corporation Ltd leads gainers in 'B'..
Nov 05
Read More
Pokarna Ltd, Trigyn Technologies Ltd, Optimus Finance Ltd and Allcargo Terminals Ltd Partly Paidup are among the other gainers in the BSE's 'B' group today, 05 November 2026.
Hot Pursuit
Le Travenues Technology Ltd leads gainers in 'A' group
Nov 05
Read More
Ashok Leyland Ltd, Parag Milk Foods Ltd, JK Tyre & Industries Ltd and Cartrade Tech Ltd are among the other gainers in the BSE's 'A' group today, 05 November 2026.
Hot Pursuit
CESC Q2 PAT slides 2% YoY to Rs 438 cr
Nov 05
Read More
CESC’s consolidated net profit fell 2.23% to Rs 438 crore on a 6.46% rise in revenue from operations to Rs 5,607 crore in Q2 FY27 over Q2 FY26.