Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,279.95
+98.15
(0.39 )
SENSEX:
82,561.92
+389.82
(0.47 )
Nifty
Sensex
25,279.95
82,561.92
1D
1W
1M
3M
1Y
+98.15
(0.39 )
+389.82
(0.47 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Eternal Ltd
348.4
349.9
347.5
09-Oct-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,556.10
3,211.00
10-Oct-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,409.70
1,494.00
10-Jun-2025
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,674.50
7,980.00
22-Aug-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,346.00
3,146.70
09-Oct-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,182.40
1,247.00
27-Jun-2025
933.50
27-Jan-2025
Bajaj Auto Ltd
8,941.50
12,030.95
10-Oct-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
1,024.00
1,036.00
24-Sep-2025
645.10
21-Nov-2024
Bajaj Finserv Ltd
2,007.40
2,135.00
24-Apr-2025
1,551.65
24-Dec-2024
Bharat Electronics Ltd
414.15
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
1,938.70
2,045.80
02-Jul-2025
1,511.00
21-Nov-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
983.90
0.70
12025624
1501263.80
32.14
ICICI Bank Ltd
1382.00
0.42
6476316
983188.29
21.05
State Bank of India
880.50
2.13
11953999
795771.54
17.04
Kotak Mahindra Bank Ltd
2151.60
0.33
1551092
426563.04
9.13
Axis Bank Ltd
1182.40
1.28
6376676
362245.61
7.75
Bank of Baroda
267.30
1.19
7918011
136549.82
2.92
Punjab National Bank
117.53
2.83
35731692
131364.34
2.81
Canara Bank
127.80
1.29
20229611
114426.27
2.45
IndusInd Bank Ltd
765.35
2.16
4472157
58341.10
1.25
AU Small Finance Bank Ltd
764.30
0.57
822381
56782.79
1.22
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Eicher Motors
4705.65
09-Oct-2024
6897.25
2191.60
46.57
Bharat Electron
282.50
09-Oct-2024
409.40
126.90
44.92
Bajaj Finance
730.87
09-Oct-2024
1024.20
293.33
40.13
Maruti Suzuki
12757.15
09-Oct-2024
15976.50
3219.35
25.24
Eternal Ltd
279.70
09-Oct-2024
345.35
65.65
23.47
Interglobe Aviat
4703.40
09-Oct-2024
5722.65
1019.25
21.67
Max Healthcare
961.90
09-Oct-2024
1155.70
193.80
20.15
HDFC Bank
816.85
09-Oct-2024
977.15
160.30
19.62
Kotak Mah. Bank
1800.70
09-Oct-2024
2145.05
344.35
19.12
JSW Steel
995.00
09-Oct-2024
1176.00
181.00
18.19
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Elecon Engineering Company Ltd leads losers in 'A' group
Oct 10
Read More
Astra Microwave Products Ltd, Hindustan Copper Ltd, Graphite India Ltd and HEG Ltd are among the other losers in the BSE's 'A' group today, 10 October 2025.
Hot Pursuit
NTPC Green Energy gains as arm signs MoU with Gujarat G..
Oct 10
Read More
NTPC Green Energy rose 1.42% to Rs 99.54 after its arm, NTPC Renewable Energy has signed a memorandum of understanding with the Govt of Gujarat for the development of solar parks & projects with a capacity of 10 GW and wind projects of 5 GW.
Hot Pursuit
Secmark Consultancy Ltd leads losers in 'B' group
Oct 10
Read More
Murae Organisor Ltd, UR Sugar Industries Ltd, Stallion India Fluorochemicals Ltd and JHS Svendgaard Retail Ventures Ltd are among the other losers in the BSE's 'B' group today, 10 October 2025.
Hot Pursuit
Volumes spurt at Tata Communications Ltd counter
Oct 10
Read More
Tata Communications Ltd notched up volume of 116.96 lakh shares by 14:14 IST on NSE, a 48.26 fold spurt over two-week average daily volume of 2.42 lakh shares
Hot Pursuit
Capacite Infra gains on bagging Rs 542-cr order from II..
Oct 10
Read More
Capacite Infraprojects added 2.65% to Rs 287 after it has secured a prestigious order worth Rs 542.37 crore from the Indian Institute of Technology (IIT) Bombay.
Hot Pursuit
SpiceJet climbs on fleet expansion
Oct 10
Read More
SpiceJet jumped 5.92% to Rs 35.05 after the budget carrier announced the addition of three new aircraft to its operational fleet, marking the beginning of a large-scale winter expansion plan.
Hot Pursuit
Knowledge Marine bags Rs 127-cr order from IWAI
Oct 10
Read More
Knowledge Marine & Engineering Works secured a Rs 127.12 crore order from the Inland Waterways Authority of India (IWAI) for design and supply of dredgers and boats under the National Waterways–1 (Ganga) project.
Hot Pursuit
RBL Bank Ltd rises for third straight session
Oct 10
Read More
RBL Bank Ltd is quoting at Rs 290.9, up 1.46% on the day as on 12:49 IST on the NSE. The stock is up 42.31% in last one year as compared to a 1.39% jump in NIFTY and a 8.42% jump in the Nifty Private Bank index.
Hot Pursuit
Bank of Baroda rises for third consecutive session
Oct 10
Read More
Bank of Baroda is quoting at Rs 267.5, up 1.27% on the day as on 12:49 IST on the NSE. The stock is up 10.35% in last one year as compared to a 1.39% spurt in NIFTY and a 10.78% spurt in the Nifty Bank index.
Hot Pursuit
Wipro Ltd spurts 1.39%, gains for fifth straight session
Oct 10
Read More
Wipro Ltd is quoting at Rs 249.83, up 1.39% on the day as on 12:44 IST on the NSE. The stock is down 5.42% in last one year as compared to a 1.36% jump in NIFTY and a 16.01% jump in the Nifty IT.
Hot Pursuit
Federal Bank Ltd spurts 0.49%, gains for fifth straight..
Oct 10
Read More
Federal Bank Ltd is quoting at Rs 208.35, up 0.49% on the day as on 12:44 IST on the NSE. The stock is up 11.09% in last one year as compared to a 1.36% jump in NIFTY and a 10.72% jump in the Nifty Bank.
Hot Pursuit
JSW Steel registers 17% YoY growth in Q2 FY26 steel pro..
Oct 10
Read More
JSW Steel recorded consolidated steel production of 7.90 million tonnes in Q2 FY26, up 17% compared to 6.77 million tonnes reported in Q2 FY25.
Hot Pursuit
Modi Rubber Ltd leads gainers in 'B' group
Oct 10
Read More
Century Extrusions Ltd, Bonlon Industries Ltd, AGI Infra Ltd and Geecee Ventures Ltd are among the other gainers in the BSE's 'B' group today, 10 October 2025.
Hot Pursuit
Capri Global Capital appoints Monu Ratra as new CEO
Oct 10
Read More
Capri Global Capital informed that it has appointed Monu Ratra as its new chief executive officer (CEO).
Hot Pursuit
Sona BLW gains after partnering with NEURA Robotics to ..
Oct 10
Read More
Sona BLW Precision Forgings added 2.32% to Rs 439.65 after the company signed a memorandum of understanding (MOU) with Germany-based NEURA Robotics GmbH to jointly develop robots and humanoids in India and other markets.
Hot Pursuit
Tata Communications Ltd leads gainers in 'A' group
Oct 10
Read More
Subex Ltd, Reliance Power Ltd, Jyoti CNC Automation Ltd and Redington Ltd are among the other gainers in the BSE's 'A' group today, 10 October 2025.
Hot Pursuit
BSE SME NSB BPO Solutions plugs into the bourse with mi..
Oct 10
Read More
NSB BPO Solutions was trading at Rs 122 on the BSE, a premium of 0.83% compared with the issue price of Rs 121.
Hot Pursuit
Kolte-Patil Developers acquires 7.5-acre land in Pune, ..
Oct 10
Read More
Kolte-Patil Developers announced that the company has acquired a land parcel of around 7.5 acres in Bhugaon, Pune, with an estimated saleable area of approximately 1.9 million square feet and a gross development value (GDV) of around Rs 1,400 crore.
Hot Pursuit
Volumes jump at Kajaria Ceramics Ltd counter
Oct 10
Read More
Kajaria Ceramics Ltd witnessed volume of 94248 shares by 10:47 IST on BSE, a 25.96 times surge over two-week average daily volume of 3630 shares
Hot Pursuit
Lemon Tree adds third property in Jaipur with launch of..
Oct 10
Read More
Lemon Tree Hotels has announced the launch of its latest property, Keys Lite by Lemon Tree Hotels, Jaipur.