Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
23,146.15
+148.80
(0.65 )
SENSEX:
74,729.27
+413.66
(0.56 )
Nifty
Sensex
23,146.15
74,729.27
1D
1W
1M
3M
1Y
+148.80
(0.65 )
+413.66
(0.56 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,692.00
3,245.00
06-Jul-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,750.80
1,891.10
03-Jul-2026
1,292.00
23-Jan-2026
Apollo Hospitals Enterprise Ltd
7,890.00
9,070.50
23-Sep-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,331.90
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,290.00
1,418.30
03-Feb-2026
1,150.30
02-Apr-2026
Bajaj Auto Ltd
10,405.00
12,470.00
01-Sep-2026
8,605.00
07-Nov-2025
Bajaj Finance Ltd
982.10
1,176.40
03-Aug-2026
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,729.00
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
376.85
473.45
06-Mar-2026
360.50
09-Oct-2026
Bharti Airtel Ltd
1,905.00
2,174.50
21-Nov-2025
1,726.30
01-Oct-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
728.85
0.28
28936902
1122628.07
23.90
ICICI Bank Ltd
1397.00
0.55
14925887
1002887.29
21.35
State Bank of India
962.60
0.27
7842693
887722.84
18.90
Kotak Mahindra Bank Ltd
447.40
-0.12
25165107
443675.51
9.45
Axis Bank Ltd
1290.00
0.16
8767105
400583.26
8.53
Punjab National Bank
116.30
1.09
15709991
133433.07
2.84
Union Bank of India
171.68
-0.58
19059193
131298.02
2.80
Bank of Baroda
230.40
1.05
5184484
118941.33
2.53
Canara Bank
118.29
1.00
32133265
107577.92
2.29
Federal Bank Ltd
338.00
0.90
28529726
83333.14
1.77
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
677.00
15-Oct-2025
949.00
272.00
40.18
Titan Company
3548.95
15-Oct-2025
4450.10
901.15
25.39
Adani Ports
1450.70
15-Oct-2025
1747.80
297.10
20.48
Hindalco Inds.
764.25
15-Oct-2025
894.00
129.75
16.98
Bajaj Auto
9002.55
15-Oct-2025
10363.05
1360.50
15.11
Tech Mahindra
1459.10
15-Oct-2025
1648.70
189.60
12.99
Axis Bank
1169.00
15-Oct-2025
1288.50
119.50
10.22
Adani Enterp.
2457.39
15-Oct-2025
2700.00
242.61
9.87
Coal India
384.05
15-Oct-2025
419.00
34.95
9.10
SBI
886.20
15-Oct-2025
961.50
75.30
8.50
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Solara Active Pharma zooms after reporting turnaround Q..
Oct 16
Read More
Solara Active Pharma Sciences surged 9.64% to Rs 715.70 after the company reported a consolidated net profit of Rs 28.46 crore in Q2 FY27, compared with a net loss of Rs 10.10 crore in Q2 FY26.
Hot Pursuit
Mahindra EPC Irrigation surges as Q2 net profit soars 4..
Oct 16
Read More
Mahindra EPC Irrigation surged 8.12% to Rs 107.95 after the company reported a 418.6% YoY increase in consolidated net profit to Rs 2.23 crore in Q2 FY27.
Hot Pursuit
CCL Products (India) Ltd leads losers in 'A' group
Oct 16
Read More
R R Kabel Ltd, Parag Milk Foods Ltd, KRN Heat Exchanger and Refrigeration Ltd and Cemindia Projects Ltd are among the other losers in the BSE's 'A' group today, 16 October 2026.
Hot Pursuit
Amal Ltd leads losers in 'B' group
Oct 16
Read More
Cyient DLM Ltd, Ravikumar Distilleries Ltd, OCCL Ltd and Chembond Chemicals Ltd are among the other losers in the BSE's 'B' group today, 16 October 2026.
Hot Pursuit
Organic Recycling rises after bagging 5th BPCL CBG cont..
Oct 16
Read More
Organic Recycling Systems gained 4.06% to Rs 210 after its subsidiary secured its fifth EPCOM contract from BPCL for a waste-based CBG plant in Bhilai, Chhattisgarh.
Hot Pursuit
Volumes soar at HBL Engineering Ltd counter
Oct 16
Read More
HBL Engineering Ltd recorded volume of 325.31 lakh shares by 14:14 IST on NSE, a 37.82 times surge over two-week average daily volume of 8.60 lakh shares
Hot Pursuit
Nazara Technologies Ltd soars 1.38%, rises for third st..
Oct 16
Read More
Nazara Technologies Ltd is quoting at Rs 412.3, up 1.38% on the day as on 12:49 IST on the NSE. The stock is up 55.73% in last one year as compared to a 10.03% gain in NIFTY and a 8.04% gain in the Nifty Media index.
Hot Pursuit
Comfort Intech Ltd leads gainers in 'B' group
Oct 16
Read More
Robust Hotels Ltd, Singer India Ltd, Euro Pratik Sales Ltd and Prismx Global Ventures Ltd are among the other gainers in the BSE's 'B' group today, 16 October 2026.
Hot Pursuit
PC Jeweller Ltd leads gainers in 'A' group
Oct 16
Read More
HBL Engineering Ltd, Kesoram Industries Ltd, Thangamayil Jewellery Ltd and Lloyds Engineering Works Ltd are among the other gainers in the BSE's 'A' group today, 16 October 2026.
Hot Pursuit
Cyient DLM tanks after Q2 earnings, EBITDA margin slips..
Oct 16
Read More
Cyient DLM fell 15.80% to Rs 867.35 despite reporting a 26.5% YoY and 5.16% QoQ increase in revenue to Rs 393.09 crore in Q2 FY27.
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Oct 16
Read More
The Bombay Burmah Trading Corporation Ltd notched up volume of 22.54 lakh shares by 10:45 IST on BSE, a 217.43 fold spurt over two-week average daily volume of 10366 shares
Hot Pursuit
Persistent Systems slips after Q2 PAT slides 27.2% QoQ
Oct 16
Read More
Persistent Systems fell 3.03% to Rs 5,663 after the company's consolidated net profit declined 25.4% YoY and 27.2% QoQ to Rs 351.5 crore from Rs 471.5 crore.
Hot Pursuit
Tech Mahindra gains after Q2 PAT jumps 32.7% YoY to Rs ..
Oct 16
Read More
Tech Mahindra advanced 7.03% to Rs 1,764.60 after the company reported a 32.7% rise in consolidated net profit to Rs 1,585.6 crore in Q2 FY27 as compared with Rs 1,194.5 crore in Q2 FY26.
Hot Pursuit
PC Jeweller surges as Aditya Kumar Halwasiya buys 0.52%..
Oct 16
Read More
PC Jeweller surged 9.34% to Rs 15.81 after investor Aditya Kumar Halwasiya acquired 5.1 crore shares in the jewellery retailer through a bulk deal on the NSE.
Hot Pursuit
Metro Brands Q2 PAT rises 12% YoY to Rs 77 crore
Oct 16
Read More
Metro Brands reported a 12.04% rise in consolidated net profit to Rs 77.28 crore in Q2 FY27 as compared with Rs 68.98 crore in Q2 FY26.
Hot Pursuit
Aegis Vopak Terminals Ltd Slides 2.11%
Oct 16
Read More
Aegis Vopak Terminals Ltd has lost 7.22% over last one month compared to 2.92% fall in BSE Energy index and 0.01% rise in the SENSEX
Hot Pursuit
Digitide Solutions Ltd Spikes 8.43%
Oct 16
Read More
Digitide Solutions Ltd has lost 7.65% over last one month compared to 5.98% gain in BSE Information Technology index and 0.01% rise in the SENSEX
Hot Pursuit
Vascon Engineers rises after bagging order worth Rs 198..
Oct 16
Read More
Vascon Engineers rose 3.84% to Rs 31.40 after the company received an order worth Rs 198 crore from State Bank of India for the construction of SBILD, residential flats and other commercial facilities at Hinjewadi, Pune, Maharashtra.
Hot Pursuit
Waaree Renewable enhances solar project order by Rs 22 ..
Oct 16
Read More
Waaree Renewable Technologies said that its solar project order scope has been enhanced by approximately Rs 22 crore while the project capacity remains unchanged at 150 MWac/217.5 MWp.
Hot Pursuit
Wipro Q2 net profit declines 1.9% YoY, IT services reve..
Oct 15
Read More
Wipro’s consolidated net profit declined 1.9% YoY to Rs 3,200 crore in Q2 FY27 from Rs 3,262.4 crore in Q2 FY26.