Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,758.00
-81.65
(-0.32)
SENSEX:
84,391.27
-275.01
(-0.32)
Nifty
Sensex
25,758.00
84,391.27
1D
1W
1M
3M
1Y
-81.65
(-0.32)
-275.01
(-0.32)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Eicher Motors Ltd
7228.5
7294
7294
10-Dec-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,211.60
2,612.78
23-Sep-2025
1,964.72
03-Mar-2025
Adani Ports & Special Economic Zone Ltd
1,498.10
1,549.00
01-Dec-2025
1,010.75
30-Jan-2025
Apollo Hospitals Enterprise Ltd
7,018.50
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,804.50
2,985.70
04-Dec-2025
2,124.75
04-Mar-2025
Axis Bank Ltd
1,278.60
1,304.00
27-Nov-2025
933.50
27-Jan-2025
Bajaj Auto Ltd
8,991.00
9,490.00
08-Sep-2025
7,089.35
07-Apr-2025
Bajaj Finance Ltd
1,010.30
1,102.50
23-Oct-2025
679.20
31-Dec-2024
Bajaj Finserv Ltd
2,065.80
2,195.00
23-Oct-2025
1,551.65
24-Dec-2024
Bharat Electronics Ltd
387.35
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,067.00
2,174.50
21-Nov-2025
1,559.50
28-Feb-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
989.80
-0.73
15322830
1523406.94
31.14
ICICI Bank Ltd
1363.60
-0.84
8725381
975345.43
19.94
State Bank of India
959.75
0.04
6989178
885723.91
18.11
Kotak Mahindra Bank Ltd
2129.50
0.08
2188267
423465.17
8.66
Axis Bank Ltd
1278.60
0.21
2928746
396970.55
8.12
Bank of Baroda
286.10
-1.29
5900048
147926.82
3.02
Punjab National Bank
117.16
-0.57
12269041
134582.37
2.75
Canara Bank
145.56
-0.43
24139924
132023.33
2.70
AU Small Finance Bank Ltd
993.70
2.23
7019615
74176.95
1.52
IDFC First Bank Ltd
80.32
-0.73
8956085
69012.40
1.41
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bajaj Finance
686.95
09-Dec-2024
1016.50
329.55
47.97
Eicher Motors
4838.00
09-Dec-2024
7123.55
2285.55
47.24
Maruti Suzuki
11277.25
09-Dec-2024
16012.30
4735.05
41.99
Shriram Finance
619.97
09-Dec-2024
846.30
226.33
36.51
SBI Life Insuran
1469.25
09-Dec-2024
2005.10
535.85
36.47
Bharti Airtel
1601.90
09-Dec-2024
2087.60
485.70
30.32
Bajaj Finserv
1638.05
09-Dec-2024
2069.25
431.20
26.32
Bharat Electron
314.50
09-Dec-2024
389.65
75.15
23.90
Tata Consumer
933.55
09-Dec-2024
1146.30
212.75
22.79
Hindalco Inds.
670.65
09-Dec-2024
812.25
141.60
21.11
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Interglobe Aviation ends lower after DGCA increases fli..
Dec 10
Read More
Interglobe Aviaition declined 3.12% to end at Rs 4808.35 after the Directorate General of Civil Aviation (DGCA) directed the firm a 10% reduction, up from the earlier 5% cut in the domestic winter schedule 2025 affecting flight operations nationwide.
Hot Pursuit
Tata Steel climbs after foreign broker reiterates 'Buy'
Dec 10
Read More
Tata Steel gained 1% to Rs 162.20 after a foreign brokerage reaffirmed its ‘Buy’ rating on the metal major, even as it trimmed the target price to Rs 200 from Rs 210.
Hot Pursuit
SABTNL climbs after inking MoU for Rs 4,000-cr data cen..
Dec 10
Read More
Sri Adhikari Brothers Television Network (SABTNL) rallied 4.60% to Rs 1563 after the company signed a memorandum of understanding (MoU) with the Government of Telangana, to develop an AI & Hyperscale green data centre campus in Telangana.
Hot Pursuit
Kaynes Technology India Ltd leads losers in 'A' group
Dec 10
Read More
Dixon Technologies (India) Ltd, Latent View Analytics Ltd, ERIS Lifesciences Ltd and Reliance Power Ltd are among the other losers in the BSE's 'A' group today, 10 December 2025.
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Dec 10
Read More
Kalyani Forge Ltd, Hubtown Ltd, Ortin Global Ltd and Shiva Texyarn Ltd are among the other losers in the BSE's 'B' group today, 10 December 2025.
Hot Pursuit
Onix Solar Energy hits the roof after bagging Rs 149 cr..
Dec 10
Read More
Onix Solar Energy hit an upper circuit of 5% to Rs 261.70 after the company announced that it has received a Letter of Intent (LoI) worth Rs 148.80 crore from Vikran Engineering for the supply of non-DCR TopCon 620 Wp solar modules.
Hot Pursuit
Volumes soar at Jyoti CNC Automation Ltd counter
Dec 10
Read More
Jyoti CNC Automation Ltd recorded volume of 51.07 lakh shares by 14:14 IST on NSE, a 18.67 times surge over two-week average daily volume of 2.74 lakh shares
Hot Pursuit
PVR Inox Ltd drops for fifth straight session
Dec 10
Read More
PVR Inox Ltd is quoting at Rs 1063.8, down 1.67% on the day as on 13:19 IST on the NSE. The stock in last one year as compared to a 4.81% in NIFTY and a 29.73% up 55.92% in the Nifty Media index.
Hot Pursuit
Castrol India Ltd slips for fifth straight session
Dec 10
Read More
Castrol India Ltd is quoting at Rs 186.68, down 1.08% on the day as on 13:19 IST on the NSE. The stock in last one year as compared to a 4.81% in NIFTY and a 6.85% up 55.92% in the Nifty Energy index.
Hot Pursuit
Gujarat Gas Ltd eases for fifth straight session
Dec 10
Read More
Gujarat Gas Ltd is quoting at Rs 396, down 0.6% on the day as on 13:19 IST on the NSE. The stock in last one year as compared to a 4.81% in NIFTY and a 6.85% up 55.92% in the Nifty Energy index.
Hot Pursuit
Prime Focus Ltd up for five straight sessions
Dec 10
Read More
Prime Focus Ltd is quoting at Rs 206.3, up 7.16% on the day as on 12:44 IST on the NSE. The stock is up 55.92% in last one year as compared to a 4.58% slide in NIFTY and a 29.91% slide in the Nifty Media.
Hot Pursuit
AU SFB hits record high after Govt approves higher FDI ..
Dec 10
Read More
AU Small Finance Bank (SFB) added 2.88% to Rs 999.05 after the bank received an approval from Department of Financial Services, Ministry of Finance, to raise its foreign investment limit from 49% to 74%.
Hot Pursuit
Groww slumps as one-month lock-in ends
Dec 10
Read More
Billionbrains Garage Ventures slumped 4.61% to Rs 142.80 as the one-month shareholder lock-in period came to an end, unlocking a fresh tranche of equity for potential trading.
Hot Pursuit
Sheetal Cool Products Ltd leads gainers in 'B' group
Dec 10
Read More
Aksh Optifibre Ltd, Tips Films Ltd, TV Vision Ltd and State Trading Corporation of India Ltd are among the other gainers in the BSE's 'B' group today, 10 December 2025.
Hot Pursuit
Jyoti CNC Automation Ltd leads gainers in 'A' group
Dec 10
Read More
Welspun Living Ltd, Esab India Ltd, MMTC Ltd and Balrampur Chini Mills Ltd are among the other gainers in the BSE's 'A' group today, 10 December 2025.
Hot Pursuit
Zydus Lifesciences gains after launching Denosumab Bios..
Dec 10
Read More
Zydus Lifesciences rose 1.61% to Rs 934.75 after the company announced the launch of Zyrifa, a biosimilar of Denosumab 120 mg, aimed at improving access to advanced bone-health treatments.
Hot Pursuit
NTPC Green Energy commissions 6.6 MW wind capacity in G..
Dec 10
Read More
NTPC Green Energy (NGEL) announced the commencement of commercial operations for a 6.6 MW wind capacity, part of the 100 MW hybrid (wind–solar) renewable energy project located in Bhuj, Gujarat.
Hot Pursuit
NSE SME Shri Kanha Stainless melts on listing day
Dec 10
Read More
Shri Kanha Stainless was trading at Rs 83.60 on the NSE, a 7.11% discount to the issue price of Rs 90.
Hot Pursuit
Swiggy launches QIP with floor price of Rs 390.51/share
Dec 10
Read More
Swiggy informed that its board has approved the opening of the issue of qualified institutional placement (QIP) of equity shares with the floor price of Rs 390.51 per equity share.
Hot Pursuit
Cryogenic Ogs bags Rs 1.03-cr order from Yokogawa India..
Dec 10
Read More
Cryogenic Ogs said it has secured an order from Yokogawa India to supply LNG metering skids.