Refer More. Earn More: Use Your Trade Code to Get Incentives.

Learn More

Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Commodity
Sovereign Gold Bond
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
  • NIFTY: 20,855.10
  • +168.30 (0.81 )
  • SENSEX: 69,296.14
  • +431.02 (0.63 )
20,855.10
+168.30 (0.81 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Adani Ports & Special Economic Zone Ltd 1013.1 1024.3 1024.3 05-Dec-2023
Axis Bank Ltd 1132.45 1151.85 1151.85 05-Dec-2023
Bharti Airtel Ltd 1031.1 1045.95 1045.95 05-Dec-2023
Grasim Industries Ltd 2072.35 2078 2078 05-Dec-2023
ICICI Bank Ltd 1013.45 1015.75 1015.75 05-Dec-2023
Mahindra & Mahindra Ltd 1686.05 1708 1708 05-Dec-2023
NTPC Ltd 285.45 286.55 286.55 05-Dec-2023
Power Grid Corporation of India Ltd 222.3 223.25 223.25 05-Dec-2023
SBI Life Insurance Company Ltd 1460.95 1472.1 1472.1 05-Dec-2023
Sun Pharmaceuticals Industries Ltd 1239.55 1243.6 1243.6 05-Dec-2023
Titan Company Ltd 3545.3 3550 3550 05-Dec-2023
UltraTech Cement Ltd 9329.75 9400 9400 05-Dec-2023
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,959.35 4,190.00 21-Dec-2022 1,017.45 03-Feb-2023
Adani Ports & Special Economic Zone Ltd 1,013.10 1,024.30 05-Dec-2023 395.10 03-Feb-2023
Apollo Hospitals Enterprise Ltd 5,580.20 5,689.00 05-Dec-2023 4,123.00 30-Jan-2023
Asian Paints Ltd 3,226.25 3,568.00 24-Jul-2023 2,685.85 27-Jan-2023
Axis Bank Ltd 1,132.45 1,151.85 05-Dec-2023 814.30 16-Mar-2023
Bajaj Auto Ltd 6,140.10 6,217.70 04-Dec-2023 3,520.05 12-Jan-2023
Bajaj Finance Ltd 7,349.80 8,192.00 06-Oct-2023 5,485.70 20-Mar-2023
Bajaj Finserv Ltd 1,692.70 1,714.70 04-Dec-2023 1,215.00 28-Mar-2023
Bharat Petroleum Corporation Ltd 472.20 476.45 05-Dec-2023 314.05 28-Feb-2023
Bharti Airtel Ltd 1,031.10 1,045.95 05-Dec-2023 735.80 02-Mar-2023
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1623.70 0.89 26115410 1232161.07 33.23
ICICI Bank Ltd 1013.45 2.24 31378461 710360.23 19.16
State Bank of India 608.25 2.28 36430152 542973.39 14.64
Kotak Mahindra Bank Ltd 1828.45 0.54 5571472 363340.68 9.80
Axis Bank Ltd 1132.45 0.61 15804808 348996.60 9.41
IndusInd Bank Ltd 1506.60 -0.53 3457904 117165.39 3.16
Bank of Baroda 210.85 0.86 24365491 109089.89 2.94
Punjab National Bank 85.00 1.49 84479543 93626.67 2.52
IDFC First Bank Ltd 89.25 2.65 62063982 63066.65 1.70
AU Small Finance Bank Ltd 760.95 0.96 2286148 50854.69 1.37
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Bajaj Auto 3659.80 05-Dec-2022 6139.00 2479.20 67.74
Tata Motors 428.70 05-Dec-2022 708.30 279.60 65.22
NTPC 175.00 05-Dec-2022 285.50 110.50 63.14
Larsen & Toubro 2085.45 05-Dec-2022 3315.15 1229.70 58.97
Coal India 231.30 05-Dec-2022 355.50 124.20 53.70
O N G C 143.75 05-Dec-2022 201.95 58.20 40.49
B P C L 338.40 05-Dec-2022 471.95 133.55 39.47
Titan Company 2615.95 05-Dec-2022 3546.30 930.35 35.56
Hero Motocorp 2828.50 05-Dec-2022 3805.55 977.05 34.54
ITC 336.65 05-Dec-2022 451.65 115.00 34.16
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-23 Republic Day Thursday
07-Mar-23 Holi Tuesday
30-Mar-23 Ram Navami Thursday
04-Apr-23 Mahavir Jayanti Tuesday
07-Apr-23 Good Friday Friday
14-Apr-23 Dr.Baba Saheb Ambedkar Jayanti Friday
01-May-23 Maharashtra Day Monday
29-Jun-23 Bakri Id Thursday
15-Aug-23 Independence Day Tuesday
19-Sep-23 Ganesh Chaturthi Tuesday
02-Oct-23 Mahatma Gandhi Jayanti Monday
24-Oct-23 Dussehra Tuesday
14-Nov-23 Diwali Balipratipada Tuesday
27-Nov-23 Gurunanak Jayanti Monday
25-Dec-23 Christmas Monday
Holiday Date Purpose Day
News
View All Articles
Hot Pursuit
HCL Tech Uk arm to ofload entire stake in State Street JV
Dec 05
Read More
Hot Pursuit
Gulshan Polyols jumps after bagging order worth Rs 561-..
Dec 05
Read More
Hot Pursuit
Cyient Ltd leads losers in 'A' group
Dec 05
Read More
Hot Pursuit
Ambuja Cements gallops on completing acquisition in San..
Dec 05
Read More
Hot Pursuit
Gautam Gems Ltd leads losers in 'B' group
Dec 05
Read More
Hot Pursuit
Volumes soar at JK Paper Ltd counter
Dec 05
Read More
Hot Pursuit
Telecom stocks slide
Dec 05
Read More
Hot Pursuit
Real Estate stocks edge lower
Dec 05
Read More
Hot Pursuit
Information Technology shares slide
Dec 05
Read More
Hot Pursuit
City Union Bank Ltd gains for third straight session
Dec 05
Read More
Hot Pursuit
Indian Overseas Bank soars 2.07%
Dec 05
Read More
Hot Pursuit
Jindal Stainless Ltd spurts 1.86%
Dec 05
Read More
Hot Pursuit
Hindustan Zinc Ltd up for third straight session
Dec 05
Read More
Hot Pursuit
Adani Enterprises Ltd soars 9.77%, up for third straigh..
Dec 05
Read More
Hot Pursuit
Radico Khaitan Ltd up for third straight session
Dec 05
Read More
Hot Pursuit
Power Grid Corporation of India Ltd gains for third con..
Dec 05
Read More
Hot Pursuit
Federal Bank Ltd soars 1.14%, up for third straight ses..
Dec 05
Read More
Hot Pursuit
State Bank of India rises for third straight session
Dec 05
Read More
Hot Pursuit
ICICI Bank Ltd rises for third consecutive session
Dec 05
Read More
Hot Pursuit
Network 18 Media & Investments Ltd up for five straight..
Dec 05
Read More