Support
  • NIFTY: 16,858.60
  • -148.80 (-0.87)
  • SENSEX: 56,598.28
  • -509.24 (-0.89)
16,858.60
-148.80 (-0.87)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Cipla Ltd 1097.15 1117.7 1104.9 27-Sep-2022
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Ports & Special Economic Zone Ltd 827.10 987.85 20-Sep-2022 651.95 24-Feb-2022
Apollo Hospitals Enterprise Ltd 4,268.95 5,935.40 26-Nov-2021 3,361.55 26-May-2022
Asian Paints Ltd 3,570.65 3,590.00 10-Jan-2022 2,560.00 17-Jun-2022
Axis Bank Ltd 716.45 866.90 25-Oct-2021 618.25 23-Jun-2022
Bajaj Auto Ltd 3,545.90 4,131.75 01-Sep-2022 3,027.05 20-Dec-2021
Bajaj Finance Ltd 7,202.50 8,050.00 18-Oct-2021 5,220.00 17-Jun-2022
Bajaj Finserv Ltd 1,652.20 1,932.50 19-Oct-2021 1,072.72 01-Jul-2022
Bharat Petroleum Corporation Ltd 306.00 470.00 18-Oct-2021 293.35 21-Jun-2022
Bharti Airtel Ltd 761.45 797.00 21-Sep-2022 628.75 14-Jul-2022
Britannia Industries Ltd 3,853.20 4,068.95 28-Sep-2021 3,050.00 08-Mar-2022
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1389.55 -1.72 5908066 787787.15 28.36
ICICI Bank Ltd 849.50 -0.36 11411458 594216.78 21.39
State Bank of India 524.85 -2.17 12233485 478582.30 17.23
Kotak Mahindra Bank Ltd 1792.60 -0.37 1771117 357663.70 12.88
Axis Bank Ltd 716.45 -2.85 13170668 226493.12 8.15
IndusInd Bank Ltd 1140.90 -2.08 4898528 90267.21 3.25
Bank of Baroda 126.45 -1.02 24312345 65960.72 2.37
Bandhan Bank Ltd 253.80 -3.46 9679406 42340.35 1.52
Punjab National Bank 34.85 -5.04 85338288 40520.54 1.46
AU Small Finance Bank Ltd 582.25 -4.01 1771176 40347.02 1.45
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
M & M 811.45 27-Sep-2021 1235.75 424.30 52.29
ITC 238.55 27-Sep-2021 334.85 96.30 40.37
Coal India 167.00 27-Sep-2021 213.80 46.80 28.02
NTPC 126.95 27-Sep-2021 159.10 32.15 25.32
Titan Company 2090.70 27-Sep-2021 2597.25 506.55 24.23
Eicher Motors 2878.50 27-Sep-2021 3571.25 692.75 24.07
Tata Motors 331.55 27-Sep-2021 398.80 67.25 20.28
St Bk of India 446.20 27-Sep-2021 536.25 90.05 20.18
Maruti Suzuki 7404.20 27-Sep-2021 8772.65 1368.45 18.48
Sun Pharma.Inds. 762.95 27-Sep-2021 896.90 133.95 17.56
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-22 Republic Day Wednesday
01-Mar-22 Mahashivratri Tuesday
18-Mar-22 Holi Friday
14-Apr-22 Dr.Baba Saheb Ambedkar Jayanti Thursday
15-Apr-22 Good Friday Friday
03-May-22 Id-Ul-Fitr (Ramzan Id) Tuesday
09-Aug-22 Muharram Tuesday
15-Aug-22 Independence Day Monday
31-Aug-22 Ganesh Chaturthi Wednesday
05-Oct-22 Dussehra Wednesday
24-Oct-22 Diwali Laxmi Pujan Monday
26-Oct-22 Diwali Balipratipada Wednesday
08-Nov-22 Gurunanak Jayanti Tuesday
Holiday Date Purpose Day
Hot Pursuit
JSW Steel corrects over 10% in six days
Read More
Hot Pursuit
Hindustan Construction Company Ltd leads losers in 'A' ..
Read More
Hot Pursuit
Saksoft Ltd leads losers in 'B' group
Read More
Hot Pursuit
Volumes spurt at ITI Ltd counter
Read More
Hot Pursuit
Forbes & Co jumps 18% in 5 days
Read More
Hot Pursuit
Oil and Gas shares edge lower
Read More
Hot Pursuit
Energy stocks slide
Read More
Hot Pursuit
Metal shares fall
Read More
Hot Pursuit
City Union Bank Ltd down for fifth straight session
Read More
Hot Pursuit
L&T Technology Services Ltd soars 1.54%, Gains for thir..
Read More
Hot Pursuit
Mphasis Ltd rises for third consecutive session
Read More
Hot Pursuit
Lupin Ltd soars 2.06%
Read More
Hot Pursuit
Divis Laboratories Ltd spurts 0.4%, up for fifth straig..
Read More
Hot Pursuit
Krsnaa Diagnostics rises on plan to foray into retail h..
Read More
Hot Pursuit
NTPC declares commercial operation of 1st part of Shamb..
Read More
Hot Pursuit
LT Foods rises for 2nd day; up over 51% in six months
Read More
Hot Pursuit
Adani Enterprises raises Rs 100-cr through NCDs
Read More
Hot Pursuit
John Cockerill India jumps on bagging order
Read More
Hot Pursuit
Dynemic Products Ltd Partly Paidup leads gainers in 'B'..
Read More
Hot Pursuit
Shriram Transport board to mull fund raising
Read More