• NIFTY: 14,371.90
  • -218.45 (-1.50)
  • SENSEX: 48,878.54
  • -746.22 (-1.50)
14,371.90
-218.45 (-1.50)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Bajaj Auto Ltd 4089.5 4130 4130 22-Jan-2021
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Ports & Special Economic Zone Ltd 535.80 562.50 20-Jan-2021 203.00 23-Mar-2020
Asian Paints Ltd 2,596.65 2,873.45 11-Jan-2021 1,431.20 19-Mar-2020
Axis Bank Ltd 644.50 760.70 12-Feb-2020 286.00 25-Mar-2020
Bajaj Auto Ltd 4,089.50 4,130.00 22-Jan-2021 1,788.65 24-Mar-2020
Bajaj Finance Ltd 4,972.55 5,372.50 31-Dec-2020 1,783.00 27-May-2020
Bajaj Finserv Ltd 9,071.00 9,950.00 30-Jan-2020 3,985.30 27-May-2020
Bharat Petroleum Corporation Ltd 396.05 510.00 06-Feb-2020 252.00 24-Mar-2020
Bharti Airtel Ltd 576.85 612.00 20-May-2020 361.75 19-Mar-2020
Britannia Industries Ltd 3,608.00 4,010.00 21-Jul-2020 2,100.00 23-Mar-2020
Cipla Ltd 808.30 864.60 12-Jan-2021 355.30 13-Mar-2020
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
Reliance Industries Ltd 2049.60 -2.37 14090818 1348753.76 8.28
Tata Consultancy Services Ltd 3303.10 0.89 3052459 1221944.63 7.50
HDFC Bank Ltd 1443.55 -2.12 7696182 795112.89 4.88
Infosys Ltd 1340.85 0.09 9646591 570976.68 3.50
Hindustan Unilever Ltd 2409.35 1.76 2548089 565949.36 3.47
Housing Development Finance Corporation Ltd 2589.45 -2.76 5013872 466124.72 2.86
ICICI Bank Ltd 533.80 -3.42 24515997 368386.04 2.26
Kotak Mahindra Bank Ltd 1828.00 -1.60 4298175 362758.77 2.23
Bharti Airtel Ltd 576.85 -0.77 12429589 314703.83 1.93
Bajaj Finance Ltd 4972.55 -2.85 3084796 299332.25 1.84
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Divi's Lab. 1854.35 22-Jan-2020 3544.40 1690.05 91.14
Wipro 246.05 22-Jan-2020 445.20 199.15 80.94
Infosys 769.95 22-Jan-2020 1340.45 570.50 74.10
Cipla 471.75 22-Jan-2020 808.05 336.30 71.29
HCL Technologies 590.35 22-Jan-2020 985.45 395.10 66.93
Dr Reddy's Labs 3060.05 22-Jan-2020 5033.80 1973.75 64.50
Tata Motors 185.55 22-Jan-2020 289.40 103.85 55.97
TCS 2206.50 22-Jan-2020 3303.40 1096.90 49.71
Asian Paints 1778.30 22-Jan-2020 2596.75 818.45 46.02
M & M 554.00 22-Jan-2020 798.35 244.35 44.11
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-21 Republic Day Tuesday
11-Mar-21 Mahashivratri Thursday
29-Mar-21 Holi Monday
02-Apr-21 Good Friday Friday
14-Apr-21 Dr.Baba Saheb Ambedkar Jayanti Wednesday
21-Apr-21 Ram Navami Wednesday
13-May-21 Id-Ul-Fitr (Ramzan Id) Thursday
21-Jul-21 Bakri Id Wednesday
19-Aug-21 Muharram Thursday
10-Sep-21 Ganesh Chaturthi Friday
15-Oct-21 Dussehra Friday
04-Nov-21 Diwali Laxmi Pujan Thursday
05-Nov-21 Diwali Balipratipada Friday
19-Nov-21 Gurunanak Jayanti Friday
Holiday Date Purpose Day
Hot Pursuit
RIL Q3 PAT up 12.5% YoY to Rs 13,101 cr
Read More
Hot Pursuit
HDFC Life Q3 PAT rises 5% to Rs 263 cr
Read More
Hot Pursuit
Yes Bank Q3 PAT rises 16% QoQ to Rs 151 cr
Read More
Hot Pursuit
JSW Steel Q3 PAT surges to Rs 2681 cr
Read More
Hot Pursuit
Mangalam Organics soars after strong Q3 performance
Read More
Hot Pursuit
Steel Authority of India Ltd leads losers in 'A' group
Read More
Hot Pursuit
SBI Life corrects after Q3 PAT drops 40% YoY
Read More
Hot Pursuit
Williamson Magor & Company Ltd leads losers in 'B' group
Read More
Hot Pursuit
Volumes spurt at Cyient Ltd counter
Read More
Hot Pursuit
Real Estate stocks edge lower
Read More
Hot Pursuit
Banking stocks slide
Read More
Hot Pursuit
Metal stocks dip
Read More
Hot Pursuit
Mphasis Q3 PAT up 9% QoQ to Rs 326 crore
Read More
Hot Pursuit
Adani Total Gas acquires 5% stake in IGX
Read More
Hot Pursuit
Cyient spurts after strong Q3 performance
Read More
Hot Pursuit
Future Market Networks Ltd leads gainers in 'B' group
Read More
Hot Pursuit
JK Tyre & Industries Ltd leads gainers in 'A' group
Read More
Hot Pursuit
NTPC commissions Unit-3 of Kameng hydro-electric project
Read More
Hot Pursuit
Westlife Development Q3 PAT tumbles 64% YoY
Read More
Hot Pursuit
Alembic Pharma rises after USFDA nod for orthostatic hy..
Read More