Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
23,907.15
-6.55
(-0.03)
SENSEX:
75,867.80
-141.90
(-0.19)
Nifty
Sensex
23,907.15
75,867.80
1D
1W
1M
3M
1Y
-6.55
(-0.03)
-141.90
(-0.19)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Adani Ports & Special Economic Zone Ltd
1824.5
1842.8
1842.8
27-May-2026
Grasim Industries Ltd
3170
3197.5
3197.5
27-May-2026
Hindalco Industries Ltd
1149.7
1154
1154
27-May-2026
JSW Steel Ltd
1309.3
1328
1328
27-May-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,973.10
3,027.50
27-May-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,824.50
1,842.80
27-May-2026
1,290.50
14-Aug-2025
Apollo Hospitals Enterprise Ltd
8,272.50
8,443.00
25-May-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,671.90
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,304.10
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
10,808.50
10,834.00
27-May-2026
7,858.50
07-Aug-2025
Bajaj Finance Ltd
931.15
1,102.50
23-Oct-2025
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,809.10
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
419.10
473.45
06-Mar-2026
361.20
28-Aug-2025
Bharti Airtel Ltd
1,852.20
2,174.50
21-Nov-2025
1,740.50
13-May-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
758.65
-2.60
63680153
1167811.80
25.22
ICICI Bank Ltd
1272.70
-0.50
18366272
912636.02
19.71
State Bank of India
967.80
-0.07
8111259
893200.71
19.29
Axis Bank Ltd
1304.10
0.37
7243174
405305.90
8.75
Kotak Mahindra Bank Ltd
388.70
0.01
9326451
386272.68
8.34
Bank of Baroda
270.95
0.15
10007296
140169.77
3.03
Union Bank of India
168.72
0.69
7569728
128778.93
2.78
Punjab National Bank
106.67
0.72
11620905
122572.24
2.65
Canara Bank
134.16
0.76
26115218
121728.14
2.63
AU Small Finance Bank Ltd
1005.00
-0.67
846441
75222.35
1.62
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Hindalco Inds.
659.45
27-May-2025
1149.50
490.05
74.31
Shriram Finance
662.15
27-May-2025
962.45
300.30
45.35
Eicher Motors
5394.85
27-May-2025
7419.55
2024.70
37.53
Tata Steel
161.70
27-May-2025
214.75
53.05
32.81
Adani Ports
1404.45
27-May-2025
1824.30
419.85
29.89
JSW Steel
1013.85
27-May-2025
1309.55
295.70
29.17
SBI
793.80
27-May-2025
967.65
173.85
21.90
Grasim Inds
2614.45
27-May-2025
3169.45
555.00
21.23
Adani Enterp.
2463.21
27-May-2025
2972.60
509.39
20.68
Bajaj Auto
8961.65
27-May-2025
10810.25
1848.60
20.63
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Enviro Infra arm bags Rs 207-cr hybrid renewable EPC co..
May 28
Read More
Enviro Infra Engineers announced that its step-down subsidiary Suyog Urja (SUL) has secured a Rs 207.47 crore contract for land aggregation and balance of plant (BoP) works for a hybrid renewable energy project.
Hot Pursuit
MM Forgings Q4 PAT jumps 34% YoY to Rs 45 cr
May 28
Read More
MM Forgings reported a consolidated net profit of Rs 44.74 crore in Q4 FY26, up 34.4% from Rs 33.29 crore in Q4 FY25.
Hot Pursuit
GMR Airports reports turnaround Q4 performance
May 28
Read More
GMR Airports reported a consolidated net profit of Rs 400.49 crore in Q4 FY26, compared with a net loss of Rs 252.66 crore in Q4 FY25.
Hot Pursuit
Hikal Q4 PAT slumps 71% YoY to Rs 14 crore
May 28
Read More
Hikal’s consolidated net profit tanked 71.33% to Rs 14.39 crore in Q4 F2Y6 as against Rs 50.2 crore in Q4 FY25.
Hot Pursuit
Bata India Q4 PAT slumps 95% YoY to Rs 2 cr
May 28
Read More
Bata India’s consolidated net profit tanked 95.20% to Rs 2.20 crore in Q4 FY26 as against Rs 45.91 crore in Q4 FY25.
Hot Pursuit
Gulf Oil Lubricants Q4 PAT slides 3% YoY to Rs 90 cr
May 28
Read More
Gulf Oil Lubricants India has reported 3.44% drop in consolidated net profit to Rs 89.59 crore despite a 10.76% increase in revenue from operations to Rs 1,055.26 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
HDFC Bank ends lower amid reports of alleged irregular ..
May 27
Read More
HDFC Bank declined 2.63% to settle at Rs 758.50 following media reports alleged that the bank had made unauthorized payments to a state government agency, MSRDC to attract deposits.
Hot Pursuit
Cummins India Q4 PAT jumps 25% YoY; recommends final di..
May 27
Read More
Cummins India reported a 24.69% surge in standalone net profit to Rs 650.12 crore in Q4 FY26, compared with Rs 521.37 crore posted in Q4 FY25.
Hot Pursuit
Conart Engineers gains after bagging Rs 15-cr order fro..
May 27
Read More
Conart Engineers rallied 4.04% to Rs 110 after the company announced that it had secured a civil construction work order worth approximately Rs 15.41 crore from Apothecon Pharmaceuticals.
Hot Pursuit
Bajaj Steel Inds slumps after Q4 PAT drops 87% YoY to R..
May 27
Read More
Bajaj Steel Industries slumped 9.88% to Rs 369.60 after the company’s consolidated net profit plunged 87.15% to Rs 2.32 crore in Q4 FY26 compared with Rs 18.06 crore posted in Q4 FY25.
Hot Pursuit
Zee Ent surges after unveiling Unite8 Sports channel
May 27
Read More
Zee Entertainment Enterprises surged 10.76% to Rs 91.79 after the company announced the launch of its sports broadcasting venture, Unite8 Sports, aimed at strengthening its footprint across the sports media and broadcasting ecosystem.
Hot Pursuit
Techno Electric & Engineering Company Ltd leads losers ..
May 27
Read More
Great Eastern Shipping Company Ltd, Ion Exchange (India) Ltd, Easy Trip Planners Ltd and Poly Medicure Ltd are among the other losers in the BSE's 'A' group today, 27 May 2026.
Hot Pursuit
Advait Energy Transitions rises after Q4 PAT climbs 56%..
May 27
Read More
Advait Energy Transitions advanced 1.90% to Rs 2,112.25 after the company’s consolidated net profit surged 55.68% to Rs 17.67 crore in Q4 FY26 compared with Rs 11.35 crore posted in Q4 FY25.
Hot Pursuit
LIC drops after reports of government stake dilution
May 27
Read More
Life Insurance Corporation of India (LIC) declined 3.32% to Rs 826.80 after media reports indicated that the government is likely to divest a 2% stake in the state-run insurer through an institutional placement in late June or early July.
Hot Pursuit
Carraro India Ltd leads losers in 'B' group
May 27
Read More
Transpek Industry Ltd, Aequs Ltd, Scoda Tubes Ltd and Insolation Energy Ltd are among the other losers in the BSE's 'B' group today, 27 May 2026.
Hot Pursuit
Kilburn Engineering Q4 PAT rises 22% YoY to Rs 25 cr
May 27
Read More
Kilburn Engineering reported a 21.80% rise in consolidated net profit to Rs 24.86 crore in the fourth quarter ended 31 March 2026, compared with Rs 20.41 crore posted in the corresponding quarter last year.
Hot Pursuit
Volumes soar at AIA Engineering Ltd counter
May 27
Read More
AIA Engineering Ltd recorded volume of 9.88 lakh shares by 14:14 IST on NSE, a 19.58 times surge over two-week average daily volume of 50441 shares
Hot Pursuit
Gillette India spurts as Q4 PAT climbs 21% YoY to Rs 19..
May 27
Read More
Gillette India advanced 5.29% to Rs 8,314.65 after it reported a 21.31% jump in standalone net profit to Rs 192.51 crore on a 3.19% rise in revenue from operations to Rs 792 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
Brainbees Solutions posts net loss of Rs 30 crore in Q4..
May 27
Read More
Brainbees Solutions has reported a consolidated net loss of Rs 30.31 crore in Q4 FY26, which is significantly lower as compared with net loss figure of Rs 76.74 crore recorded in Q4 FY25.
Hot Pursuit
Mankind Pharma Ltd eases for fifth straight session
May 27
Read More
Mankind Pharma Ltd is quoting at Rs 2412.2, down 0.47% on the day as on 13:19 IST on the NSE. The stock tumbled 2.88% in last one year as compared to a 3.49% slide in NIFTY and a 15.46% spurt in the Nifty Pharma index.