• NIFTY: 16,240.30
  • -19.00 (-0.12)
  • SENSEX: 54,208.53
  • -109.94 (-0.20)
16,240.30
-19.00 (-0.12)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
No Data Found..!
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Ports & Special Economic Zone Ltd 759.80 924.65 27-Apr-2022 638.10 18-Jun-2021
Apollo Hospitals Enterprise Ltd 3,735.00 5,935.40 26-Nov-2021 3,125.00 31-May-2021
Asian Paints Ltd 3,100.10 3,590.00 10-Jan-2022 2,599.35 07-Mar-2022
Axis Bank Ltd 659.45 866.90 25-Oct-2021 630.05 16-May-2022
Bajaj Auto Ltd 3,791.20 4,347.00 01-Jun-2021 3,027.05 20-Dec-2021
Bajaj Finance Ltd 5,815.20 8,050.00 18-Oct-2021 5,488.00 16-May-2022
Bajaj Finserv Ltd 12,762.15 19,325.00 19-Oct-2021 11,095.00 24-May-2021
Bharat Petroleum Corporation Ltd 331.90 503.00 14-Sep-2021 331.00 18-May-2022
Bharti Airtel Ltd 696.15 781.80 24-Nov-2021 509.14 27-May-2021
Britannia Industries Ltd 3,394.35 4,153.00 14-Sep-2021 3,050.00 08-Mar-2022
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1313.90 -0.01 7866192 729631.10 29.33
ICICI Bank Ltd 707.35 -0.37 11835013 491513.95 19.76
State Bank of India 458.00 -1.99 15644497 408702.59 16.43
Kotak Mahindra Bank Ltd 1846.80 0.35 5321784 366537.55 14.74
Axis Bank Ltd 659.45 0.69 13013873 202473.25 8.14
IndusInd Bank Ltd 903.15 -0.08 2665522 69946.09 2.81
Bandhan Bank Ltd 330.80 -3.15 7231125 53292.47 2.14
Bank of Baroda 99.45 -2.64 20090443 51429.20 2.07
AU Small Finance Bank Ltd 1283.05 -2.46 1152096 40439.52 1.63
Punjab National Bank 29.70 -0.83 31734195 32702.72 1.31
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Titan Company 1539.65 18-May-2021 2166.50 626.85 40.71
O N G C 116.05 18-May-2021 163.15 47.10 40.59
NTPC 112.05 18-May-2021 148.25 36.20 32.31
Bharti Airtel 526.42 18-May-2021 696.05 169.63 32.22
Power Grid Corpn 174.71 18-May-2021 227.85 53.14 30.42
Sun Pharma.Inds. 690.85 18-May-2021 899.40 208.55 30.19
Reliance Industr 1987.80 18-May-2021 2538.80 551.00 27.72
ITC 210.05 18-May-2021 266.50 56.45 26.87
Coal India 146.45 18-May-2021 185.35 38.90 26.56
Tata Motors 332.35 18-May-2021 415.10 82.75 24.90
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-22 Republic Day Wednesday
01-Mar-22 Mahashivratri Tuesday
18-Mar-22 Holi Friday
14-Apr-22 Dr.Baba Saheb Ambedkar Jayanti Thursday
15-Apr-22 Good Friday Friday
03-May-22 Id-Ul-Fitr (Ramzan Id) Tuesday
09-Aug-22 Muharram Tuesday
15-Aug-22 Independence Day Monday
31-Aug-22 Ganesh Chaturthi Wednesday
05-Oct-22 Dussehra Wednesday
24-Oct-22 Diwali Laxmi Pujan Monday
26-Oct-22 Diwali Balipratipada Wednesday
08-Nov-22 Gurunanak Jayanti Tuesday
Holiday Date Purpose Day
Hot Pursuit
Ruchi Soya to acquire Patanjali's food retail biz
Read More
Hot Pursuit
Route Mobile Q4 PAT surge 29% YoY to Rs 46 cr
Read More
Hot Pursuit
Indraprastha Gas Q4 FY22 PAT jumps 9% to Rs 362 cr
Read More
Hot Pursuit
Metropolis Healthcare Ltd leads losers in 'A' group
Read More
Hot Pursuit
Galaxy Surfactants spurts after stellar Q4 earnings
Read More
Hot Pursuit
Muthoot Capital Services Ltd leads losers in 'B' group
Read More
Hot Pursuit
Indian Overseas Bank gains after strong Q4 performance
Read More
Hot Pursuit
Volumes spurt at Sudarshan Chemical Industries Ltd coun..
Read More
Hot Pursuit
Real Estate shares slide
Read More
Hot Pursuit
Themis Medicare climbs after Viralex gets add on approv..
Read More
Hot Pursuit
Aurobindo Pharma gains as USFDA concludes inspection wi..
Read More
Hot Pursuit
Inox Leisure Ltd rises for third straight session
Read More
Hot Pursuit
Mphasis Ltd spurts 1.72%, gains for third straight sess..
Read More
Hot Pursuit
SBI Cards & Payment Services Ltd up for third straight ..
Read More
Hot Pursuit
Adani Green Energy Ltd spurts 4.99%
Read More
Hot Pursuit
Bosch Ltd spurts 3.42%
Read More
Hot Pursuit
Nucleus Software spurts after PAT rises more than twofo..
Read More
Hot Pursuit
EID Parry (India) reports turnaround Q4 result
Read More
Hot Pursuit
Orient Bell Ltd leads gainers in 'B' group
Read More
Hot Pursuit
Sudarshan Chemical Industries Ltd leads gainers in 'A' ..
Read More