Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
23,140.50
+77.40
(0.34 )
SENSEX:
73,895.74
+315.20
(0.43 )
Nifty
Sensex
23,140.50
73,895.74
1D
1W
1M
3M
1Y
+77.40
(0.34 )
+315.20
(0.43 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,916.50
3,245.00
06-Jul-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,788.00
1,891.10
03-Jul-2026
1,292.00
23-Jan-2026
Apollo Hospitals Enterprise Ltd
8,889.00
9,070.50
23-Sep-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,444.00
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,222.40
1,418.30
03-Feb-2026
1,125.40
30-Sep-2025
Bajaj Auto Ltd
11,281.00
12,470.00
01-Sep-2026
8,491.50
03-Oct-2025
Bajaj Finance Ltd
996.90
1,176.40
03-Aug-2026
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,771.00
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
393.55
473.45
06-Mar-2026
380.45
18-Dec-2025
Bharti Airtel Ltd
1,785.40
2,174.50
21-Nov-2025
1,740.50
13-May-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
735.60
0.92
19853034
1134360.80
24.39
ICICI Bank Ltd
1326.80
-0.58
10841310
952260.68
20.47
State Bank of India
983.00
0.46
3759097
906922.84
19.50
Kotak Mahindra Bank Ltd
404.00
-0.25
18175573
401288.44
8.63
Axis Bank Ltd
1222.40
3.03
6923162
379855.99
8.17
Union Bank of India
180.20
0.42
6466107
137404.90
2.95
Punjab National Bank
116.60
-0.44
8069096
134122.65
2.88
Bank of Baroda
235.26
0.41
2493756
121656.30
2.62
Canara Bank
124.99
-0.72
8341932
113337.79
2.44
Federal Bank Ltd
322.00
-2.28
6128694
79617.73
1.71
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
612.65
25-Sep-2025
999.00
386.35
63.06
Titan Company
3378.15
25-Sep-2025
4879.00
1500.85
44.43
Hindalco Inds.
745.70
25-Sep-2025
976.10
230.40
30.90
Bajaj Auto
8840.05
25-Sep-2025
11340.00
2499.95
28.28
Adani Ports
1406.90
25-Sep-2025
1784.00
377.10
26.80
Adani Enterp.
2496.46
25-Sep-2025
2914.95
418.49
16.76
Apollo Hospitals
7625.95
25-Sep-2025
8889.90
1263.95
16.57
Nestle India
1173.30
25-Sep-2025
1364.90
191.60
16.33
Grasim Inds
2775.00
25-Sep-2025
3182.00
407.00
14.67
SBI
861.05
25-Sep-2025
982.50
121.45
14.10
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
SAIL signs MoU with BCCL for joint development of coal ..
Sep 26
Read More
SAIL has signed an MoU with BCCL for the joint development and operation of SAIL’s Indikatta Ramnagore and BCCL’s East of Damagoria (Kalyaneshwari) coal blocks in West Bengal.
Hot Pursuit
RCFL bags Rs 797-cr order from Larsen & Toubro
Sep 26
Read More
Rashtriya Chemicals and Fertilizers (RCFL) said that it has awarded a purchase order worth Rs 797 crore to Larsen & Toubro for revamp of its ammonia plant for reduction in specific energy consumption.
Hot Pursuit
Balrampur Chini Mills gets Rs 75 crore BioE3 grant for ..
Sep 26
Read More
Grant from BIRAC under the Department of Biotechnology's BioE3 initiative will support a 100 TPA pilot-scale R&D facility at the company's Kumbhi complex in Uttar Pradesh
Hot Pursuit
Ola Electric Mobility Ltd leads losers in 'A' group
Sep 25
Read More
Fortis Healthcare Ltd, PB Fintech Ltd, Tourism Finance Corporation of India Ltd and One 97 Communications Ltd are among the other losers in the BSE's 'A' group today, 25 September 2026.
Hot Pursuit
Medico Remedies Ltd leads losers in 'B' group
Sep 25
Read More
Turtlemint Fintech Solutions Ltd, TECIL Chemical & Hydro Power Ltd, Aastha Spintex Ltd and Manugraph India Ltd are among the other losers in the BSE's 'B' group today, 25 September 2026.
Hot Pursuit
Volumes spurt at Whirlpool of India Ltd counter
Sep 25
Read More
Whirlpool of India Ltd registered volume of 234.14 lakh shares by 14:14 IST on NSE, a 8.89 fold spurt over two-week average daily volume of 26.35 lakh shares
Hot Pursuit
Adani Energy Solutions Ltd slips for fifth straight ses..
Sep 25
Read More
Adani Energy Solutions Ltd is quoting at Rs 1326.9, down 1.01% on the day as on 13:19 IST on the NSE. The stock jumped 50.92% in last one year as compared to a 6.56% slide in NIFTY and a 6.86% spurt in the Nifty Energy index.
Hot Pursuit
Bharat Heavy Electricals Ltd drops for fifth straight s..
Sep 25
Read More
Bharat Heavy Electricals Ltd is quoting at Rs 412.2, down 0.76% on the day as on 13:19 IST on the NSE. The stock jumped 78.43% in last one year as compared to a 6.56% slide in NIFTY and a 6.86% spurt in the Nifty Energy index.
Hot Pursuit
Adani Total Gas Ltd slips for fifth straight session
Sep 25
Read More
Adani Total Gas Ltd is quoting at Rs 607.85, down 0.74% on the day as on 13:19 IST on the NSE. The stock in last one year as compared to a 6.56% in NIFTY and a 6.86% lost in the Nifty Energy index.
Hot Pursuit
Vascon Engineers gains on securing work contract worth ..
Sep 25
Read More
Vascon Engineers added 3.18% to Rs 34.38 after the company announced that it has received work order amounting to Rs 660.79 crore from multinational IT company Qualcomm India.
Hot Pursuit
Steamhouse India bags EPC contract worth Rs 311 crore i..
Sep 25
Read More
Steamhouse India said that the company has been awarded an EPC contract for common steam plant and co-generation power plant at Bulk Drug Park, Una, Himachal Pradesh.
Hot Pursuit
Allied Digital Services Ltd leads gainers in 'B' group
Sep 25
Read More
Shri Krishna Devcon Ltd, Xelpmoc Design and Tech Ltd, Hero Motors Ltd and RTS Power Corporation Ltd are among the other gainers in the BSE's 'B' group today, 25 September 2026.
Hot Pursuit
Pearl Global Industries jumps after outlining FY30 grow..
Sep 25
Read More
Pearl Global Industries rose 3.50% to Rs 1,317.50 after the company outlined its growth plans and FY30 targets at its Investor Day.
Hot Pursuit
Whirlpool of India Ltd leads gainers in 'A' group
Sep 25
Read More
Lloyds Engineering Works Ltd, Lloyds Enterprises Ltd, Protean eGov Technologies Ltd and Garware Hi Tech Films Ltd are among the other gainers in the BSE's 'A' group today, 25 September 2026.
Hot Pursuit
Usha Martin sells optical fibre manufacturing business ..
Sep 25
Read More
Usha Martin (UML) said that the company's board has approved a proposal for the slump sale of the business undertaking of U M Cables, wholly owned subsidiary, to R R Kabel for a total consideration of Rs 77 crore.
Hot Pursuit
Transport Corp surges as board to mull buyback proposal
Sep 25
Read More
Transport Corporation of India zoomed 13.12% to Rs 942.95 after the company announced that its board will meet on 29 September 2026 to consider a proposal for buyback of fully paid-up equity shares.
Hot Pursuit
Blue Cloud Softech rallies after US arm bags AI infrast..
Sep 25
Read More
Blue Cloud Softech Solutions surged 11.72% to Rs 22.40 after its US subsidiary, Global Impx (GIX), received a work order from IBM Cloud Inc. for AI infrastructure design, deployment and support services.
Hot Pursuit
NSE SME Axiom Gas Engineering gets off to a flat start
Sep 25
Read More
Axiom Gas Engineering traded at Rs 54.10 on the NSE, up 0.19% from its issue price of Rs 54.
Hot Pursuit
Volumes spurt at Rainbow Childrens Medicare Ltd counter
Sep 25
Read More
Rainbow Childrens Medicare Ltd registered volume of 5.33 lakh shares by 10:45 IST on BSE, a 38 fold spurt over two-week average daily volume of 14021 shares
Hot Pursuit
Balaji Amines commences Acetonitrile production at Sola..
Sep 25
Read More
Balaji Amines said that it has commenced commercial production at its Acetonitrile (ACN) Plant, set up with advanced technology under the expansion and modernisation programme, at Unit-III, Solapur.