Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
26,192.15
+139.50
(0.54 )
SENSEX:
85,632.68
+446.21
(0.52 )
Nifty
Sensex
26,192.15
85,632.68
1D
1W
1M
3M
1Y
+139.50
(0.54 )
+446.21
(0.52 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Bharti Airtel Ltd
2158.3
2169.3
2166.2
19-Nov-2025
Eicher Motors Ltd
7125.5
7138
7122.5
23-Sep-2025
SBI Life Insurance Company Ltd
2027.1
2032
2017.9
10-Nov-2025
State Bank of India
981.55
986.6
984.45
19-Nov-2025
Titan Company Ltd
3902.4
3956
3940.5
19-Nov-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,446.10
2,806.48
19-Nov-2024
1,963.22
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,491.10
1,523.60
14-Nov-2025
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,423.00
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,859.80
2,926.90
17-Nov-2025
2,124.75
04-Mar-2025
Axis Bank Ltd
1,285.20
1,276.10
23-Oct-2025
933.50
27-Jan-2025
Bajaj Auto Ltd
8,979.50
9,698.60
19-Nov-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
1,028.60
1,102.50
23-Oct-2025
645.10
21-Nov-2024
Bajaj Finserv Ltd
2,095.60
2,195.00
23-Oct-2025
1,551.65
24-Dec-2024
Bharat Electronics Ltd
423.00
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,158.30
2,166.20
19-Nov-2025
1,511.00
21-Nov-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1008.85
1.43
19850865
1551512.03
31.35
ICICI Bank Ltd
1383.00
-0.01
10131863
988490.16
19.97
State Bank of India
981.55
-0.12
6440857
906169.73
18.31
Kotak Mahindra Bank Ltd
2098.70
-0.34
7340569
417061.39
8.43
Axis Bank Ltd
1285.20
1.16
4617594
398900.45
8.06
Bank of Baroda
288.25
-1.72
7321372
149064.51
3.01
Punjab National Bank
123.86
-0.96
17701274
142340.10
2.88
Canara Bank
147.94
-1.62
19144061
134109.58
2.71
AU Small Finance Bank Ltd
919.30
-0.69
599130
68608.11
1.39
IDFC First Bank Ltd
78.93
-0.85
17097170
67816.68
1.37
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bajaj Finance
660.18
19-Nov-2024
1005.55
345.37
52.31
Bharat Electron
278.70
19-Nov-2024
423.40
144.70
51.92
Shriram Finance
564.89
19-Nov-2024
817.65
252.76
44.74
Maruti Suzuki
10968.45
19-Nov-2024
15759.00
4790.55
43.68
Interglobe Aviat
4044.15
19-Nov-2024
5761.50
1717.35
42.47
Bharti Airtel
1525.95
19-Nov-2024
2161.30
635.35
41.64
Eicher Motors
4964.70
19-Nov-2024
6895.00
1930.30
38.88
SBI Life Insuran
1522.95
19-Nov-2024
2004.40
481.45
31.61
Bajaj Finserv
1594.95
19-Nov-2024
2050.10
455.15
28.54
Tata Consumer
917.20
19-Nov-2024
1162.45
245.25
26.74
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Mufin Green Finance board OKs to raise Rs 50 cr via NCDs
Nov 20
Read More
Mufin Green Finance announced that its board nod to raise Rs 50 crore through debt securities via private placement.
Hot Pursuit
Lloyds Engineering gains after awarding two contracts t..
Nov 20
Read More
Lloyds Engineering Works jumped 3.08% to Rs 56.89 after the company said it awarded two contracts to Kliver Polska Sp. z.o.o., Poland, on 20 November 2025.
Hot Pursuit
H.G. Infra Engg secures Rs 274-cr order from DLF Cyber ..
Nov 20
Read More
H.G. Infra Engineering announced that it has secured an order worth Rs 274.11 crore from DLF Cyber City Developers for executing infrastructure (access road network) works at the DLF Downtown Phase-2 project in Sector 25A, Gurugram, Haryana.
Hot Pursuit
South Indian Bank Ltd leads losers in 'A' group
Nov 20
Read More
Jai Balaji Industries Ltd, Sequent Scientific Ltd, Gabriel India Ltd and Vodafone Idea Ltd are among the other losers in the BSE's 'A' group today, 20 November 2025.
Hot Pursuit
Magellanic Cloud Ltd leads losers in 'B' group
Nov 20
Read More
Energy Development Company Ltd, Mangalam Drugs and Organics Ltd, DSJ Keep Learning Ltd and Cropster Agro Ltd are among the other losers in the BSE's 'B' group today, 20 November 2025.
Hot Pursuit
Globus Spirits board clears Rs 500-cr equity fundraise ..
Nov 20
Read More
Globus Spirits said that its board approved raising funds upto Rs 500 crore through the issuance of equity shares in one or more tranches.
Hot Pursuit
Volumes jump at Radico Khaitan Ltd counter
Nov 20
Read More
Radico Khaitan Ltd witnessed volume of 50.85 lakh shares by 14:14 IST on NSE, a 18.41 times surge over two-week average daily volume of 2.76 lakh shares
Hot Pursuit
Biocon drops after brokerage downgrades stock to 'Sell'
Nov 20
Read More
Biocon tumbled 3.32% to Rs 396.25 after a foreign brokerage issued a double downgrade on the stock, cutting its rating to Sell from Buy and slashing its target price.
Hot Pursuit
MAN Industries edges higher after inking MoU with Saudi..
Nov 20
Read More
MAN Industries (India) advanced 1.83% to Rs 454.50 after the company announced the signing of a memorandum of understanding (MoU) with Aramco Asia India (AAI), a subsidiary of Saudi Aramco.
Hot Pursuit
Lokesh Machines slips after credit rating downgrade
Nov 20
Read More
Lokesh Machines fell 5.14% to Rs 168.85 after Acuite Ratings & Research downgraded the company's credit ratings on both long-term and short-term bank facilities.
Hot Pursuit
Welspun Corp Ltd down for fifth straight session
Nov 20
Read More
Welspun Corp Ltd is quoting at Rs 877, down 2.2% on the day as on 13:19 IST on the NSE. The stock jumped 2.08% in last one year as compared to a 12.13% rally in NIFTY and a 19.07% spurt in the Nifty Metal index.
Hot Pursuit
NMDC Ltd slips for fifth straight session
Nov 20
Read More
NMDC Ltd is quoting at Rs 74.05, down 1.61% on the day as on 13:19 IST on the NSE. The stock jumped 2.08% in last one year as compared to a 12.13% rally in NIFTY and a 19.07% spurt in the Nifty Metal index.
Hot Pursuit
United Breweries Ltd down for fifth straight session
Nov 20
Read More
United Breweries Ltd is quoting at Rs 1741.1, down 0.39% on the day as on 13:19 IST on the NSE. The stock jumped 31.75% in last one year as compared to a 12.13% rally in NIFTY and a 0.4% spurt in the Nifty FMCG index.
Hot Pursuit
Indraprastha Gas Ltd down for fifth straight session
Nov 20
Read More
Indraprastha Gas Ltd is quoting at Rs 205.14, down 0.69% on the day as on 13:19 IST on the NSE. The stock jumped 31.75% in last one year as compared to a 12.13% rally in NIFTY and a 1.48% spurt in the Nifty Energy index.
Hot Pursuit
Texmaco Rail & Engineering secures Rs 6-cr order from C..
Nov 20
Read More
Texmaco Rail & Engineering gained after the company secured an order worth Rs 6.39 crore from Central Railway to modify the OHE system for the island platform extension at Kalyan Station.
Hot Pursuit
GIPCL rises after commissioning 150-MW fourth phase of ..
Nov 20
Read More
Gujarat Industries Power Company (GIPCL) gained 1.89% to Rs 170.05 after the firm commissioned the fourth phase of its 600-MW solar power project at the 2,375-MW Renewable Energy Park in Khavda, Great Rann of Kutch.
Hot Pursuit
BSE Ltd soars 1.13%, up for third straight session
Nov 20
Read More
BSE Ltd is quoting at Rs 2931, up 1.13% on the day as on 12:49 IST on the NSE. The stock is up 87.28% in last one year as compared to a 12.1% gain in NIFTY and a 19.55% gain in the Nifty Financial Services index.
Hot Pursuit
ABB India Ltd spurts 1.34%, rises for fifth straight se..
Nov 20
Read More
ABB India Ltd is quoting at Rs 5151, up 1.34% on the day as on 12:44 IST on the NSE. The stock is down 23.81% in last one year as compared to a 12.08% spurt in NIFTY and a 1.48% spurt in the Nifty Energy.
Hot Pursuit
Hero MotoCorp Ltd soars 1.96%, up for fifth straight se..
Nov 20
Read More
Hero MotoCorp Ltd is quoting at Rs 5991.5, up 1.96% on the day as on 12:44 IST on the NSE. The stock is up 25.66% in last one year as compared to a 12.08% spurt in NIFTY and a 19.04% spurt in the Nifty Auto.
Hot Pursuit
Tilaknagar Inds climbs after unveiling pure malt whisky..
Nov 20
Read More
Tilaknagar Industries (TI) jumped 3.97% to Rs 507.25 after the company has marked its entry into the premium whisky category with the launch of Seven Islands pure malt whisky.