Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,289.90
+132.40
(0.53 )
SENSEX:
82,307.37
+397.74
(0.49 )
Nifty
Sensex
25,289.90
82,307.37
1D
1W
1M
3M
1Y
+132.40
(0.53 )
+397.74
(0.49 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
State Bank of India
1048.35
1055.5
1052
20-Jan-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,086.40
2,612.78
23-Sep-2025
1,964.72
03-Mar-2025
Adani Ports & Special Economic Zone Ltd
1,414.20
1,549.00
01-Dec-2025
1,010.75
30-Jan-2025
Apollo Hospitals Enterprise Ltd
6,797.00
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,703.80
2,985.70
04-Dec-2025
2,124.75
04-Mar-2025
Axis Bank Ltd
1,294.80
1,327.00
19-Jan-2026
933.50
27-Jan-2025
Bajaj Auto Ltd
9,370.00
9,888.00
08-Jan-2026
7,089.35
07-Apr-2025
Bajaj Finance Ltd
942.85
1,102.50
23-Oct-2025
726.00
27-Jan-2025
Bajaj Finserv Ltd
1,993.10
2,195.00
23-Oct-2025
1,617.00
01-Feb-2025
Bharat Electronics Ltd
417.30
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,002.20
2,174.50
21-Nov-2025
1,559.50
28-Feb-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
918.70
-0.18
44444755
1414668.40
27.73
State Bank of India
1048.35
1.92
12001641
967599.49
18.97
ICICI Bank Ltd
1345.50
-0.26
17179765
962470.36
18.87
Kotak Mahindra Bank Ltd
426.00
1.04
10087657
423479.09
8.30
Axis Bank Ltd
1294.80
0.77
5949677
402246.10
7.89
Bank of Baroda
305.30
2.09
7472657
157829.97
3.09
Punjab National Bank
125.16
0.94
13651752
143834.19
2.82
Canara Bank
154.68
2.60
18824351
140322.97
2.75
Union Bank of India
174.78
1.34
17020104
133511.76
2.62
AU Small Finance Bank Ltd
1000.55
0.57
1668127
74747.82
1.47
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
520.75
21-Jan-2025
986.25
465.50
89.39
Hindalco Inds.
614.80
21-Jan-2025
939.05
324.25
52.74
Bharat Electron
278.90
21-Jan-2025
402.50
123.60
44.32
Eicher Motors
4965.00
21-Jan-2025
7144.25
2179.25
43.89
Tata Steel
129.65
21-Jan-2025
184.35
54.70
42.19
SBI Life Insuran
1467.25
21-Jan-2025
2055.50
588.25
40.09
SBI
759.00
21-Jan-2025
1028.15
269.15
35.46
Maruti Suzuki
11882.30
21-Jan-2025
15769.10
3886.80
32.71
Axis Bank
969.75
21-Jan-2025
1284.35
314.60
32.44
Eternal
214.65
21-Jan-2025
283.40
68.75
32.03
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Bandhan Bank Q3 PAT tumbles 52% YoY to Rs 206 cr
Jan 22
Read More
Bandhan Bank reported 51.79% decline in standalone net profit to Rs 205.99 crore on 7.11% fall in total income to Rs 6,122.24 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
V-Mart Retail gains after Q3 PAT climbs 23% YoY to Rs 7..
Jan 22
Read More
V-Mart Retail rallied 3.21% to Rs 590.55 after the company reported a standalone net profit of Rs 87.99 crore in Q3 FY26, up 22.83% from Rs 71.63 crore posted in Q3 FY25.
Hot Pursuit
Orient Electric gains as Q3 PAT zooms 115% QoQ to Rs 26..
Jan 22
Read More
Shares of Orient Electric added 2.32% to Rs 163.25 due to strong sequential performance.
Hot Pursuit
Indian Bank climbs after Q3 PAT rises 7% YoY to Rs 3,06..
Jan 22
Read More
Indian Bank rallied 3.25% to Rs 846.50 after the bank’s standalone net profit jumped 7.33% to Rs 3,061.48 crore on 9.78% increase in total income to Rs 19,663.34 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
Radico Khaitan surges after PAT rises nearly 62% YoY in..
Jan 22
Read More
Radico Khaitan jumped 5.49% to Rs 2990.40 after the company reported 61.6% increase in net profit to Rs 155.1 crore on a 19.5% rise in net revenue from operations to Rs 1,546.7 crore in Q3 FY26 as compared with Q3 FY25.
Hot Pursuit
SSWL Q3 PAT declines 2% YoY to Rs 47 crore
Jan 22
Read More
Steel Strips Wheels (SSWL) reported a 2.30% year-on-year (YoY) decline in consolidated net profit to Rs 46.61 crore in Q3 FY26, compared with Rs 47.71 crore posted in Q3 FY25.
Hot Pursuit
IIFL Finance Ltd leads losers in 'A' group
Jan 22
Read More
PNB Housing Finance Ltd, Kalyan Jewellers India Ltd, Hindustan Copper Ltd and OneSource Specialty Pharma Ltd are among the other losers in the BSE's 'A' group today, 22 January 2026.
Hot Pursuit
Shekhawati Industries Ltd leads losers in 'B' group
Jan 22
Read More
Muthoot Capital Services Ltd, Sudarshan Colorants India Ltd, Pavna Industries Ltd and Shyam Telecom Ltd are among the other losers in the BSE's 'B' group today, 22 January 2026.
Hot Pursuit
RailTel Corp rises on new order win
Jan 22
Read More
RailTel Corporation of India rose 1.98% to Rs 334.40 after the company secured a major order from the Ministry of Defence.
Hot Pursuit
Zee Entertainment gains as Q3 PAT skyrockets 103% QoQ t..
Jan 22
Read More
Shares of Zee Entertainment added 3.42% to Rs 84.74 due to strong sequential performance.
Hot Pursuit
Volumes jump at Schneider Electric Infrastructure Ltd c..
Jan 22
Read More
Schneider Electric Infrastructure Ltd witnessed volume of 49.87 lakh shares by 14:14 IST on NSE, a 19.93 times surge over two-week average daily volume of 2.50 lakh shares
Hot Pursuit
Sagar Cements Q3 net loss widens to Rs 64 cr
Jan 22
Read More
Sagar Cements reported a consolidated net loss of Rs 64.10 crore in Q3 FY26, compared with net loss of Rs 54.45 crore in Q3 FY25.
Hot Pursuit
NMDC Ltd eases for fifth straight session
Jan 22
Read More
NMDC Ltd is quoting at Rs 78.43, down 0.27% on the day as on 13:19 IST on the NSE. The stock jumped 15.19% in last one year as compared to a 8.6% rally in NIFTY and a 35.57% spurt in the Nifty Metal index.
Hot Pursuit
Jio Financial Services Ltd eases for fifth straight ses..
Jan 22
Read More
Jio Financial Services Ltd is quoting at Rs 261.2, down 0.78% on the day as on 13:19 IST on the NSE. The stock jumped 2.09% in last one year as compared to a 8.6% rally in NIFTY and a 19.53% spurt in the Nifty Financial Services index.
Hot Pursuit
Goa Carbon Q3 net loss widens to Rs 23 crore
Jan 22
Read More
Goa Carbon reported a standalone net loss of Rs 23.37 crore in Q3 FY26, compared with a net loss of Rs 8.34 crore posted in Q3 FY25.
Hot Pursuit
Oracle Financial Services rises after Q3 PAT jumps 13% ..
Jan 22
Read More
Oracle Financial Services Software rose 3.08% to Rs 7,914.50 after the company reported a 12.6% increase in consolidated net profit to Rs 609.6 crore on a 14.6% rise in revenue from operations to Rs 1,965.9 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
Nazara Technologies Ltd soars 2%
Jan 22
Read More
Nazara Technologies Ltd is quoting at Rs 282.7, up 2% on the day as on 12:49 IST on the NSE. The stock is up 12.62% in last one year as compared to a 8.81% drop in NIFTY and a 18.11% drop in the Nifty Media index.
Hot Pursuit
Gravita India Q3 PAT climbs 25% YoY to Rs 98 cr
Jan 22
Read More
Gravita India’s consolidated net profit jumped 25.33% to Rs 97.67 crore on 2.07% increase in revenue from operations to Rs 1,017.07 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
Lotus Chocolate Company Ltd leads gainers in 'B' group
Jan 22
Read More
Bajaj Consumer Care Ltd, Williamson Magor & Company Ltd, Transworld Shipping Lines Ltd and AksharChem (India) Ltd are among the other gainers in the BSE's 'B' group today, 22 January 2026.
Hot Pursuit
Anant Raj gains after Q3 PAT jumps 31% YoY to Rs 144 cr..
Jan 22
Read More
Anant Raj rose 1.15% to Rs 527.15 after the company reported a 30.75% year-on-year (YoY) increase in consolidated net profit to Rs 144.25 crore in Q3 FY26, compared with Rs 110.32 crore recorded in the same quarter last year.