Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,048.65
-241.25
(-0.95)
SENSEX:
81,537.70
-769.67
(-0.94)
Nifty
Sensex
25,048.65
81,537.70
1D
1W
1M
3M
1Y
-241.25
(-0.95)
-769.67
(-0.94)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Tata Steel Ltd
187.61
192.4
192.4
23-Jan-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
1,864.20
2,612.78
23-Sep-2025
1,848.00
23-Jan-2026
Adani Ports & Special Economic Zone Ltd
1,308.40
1,549.00
01-Dec-2025
1,010.75
30-Jan-2025
Apollo Hospitals Enterprise Ltd
6,803.00
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,703.70
2,985.70
04-Dec-2025
2,124.75
04-Mar-2025
Axis Bank Ltd
1,258.00
1,327.00
19-Jan-2026
933.50
27-Jan-2025
Bajaj Auto Ltd
9,413.50
9,888.00
08-Jan-2026
7,089.35
07-Apr-2025
Bajaj Finance Ltd
927.85
1,102.50
23-Oct-2025
726.00
27-Jan-2025
Bajaj Finserv Ltd
1,949.00
2,195.00
23-Oct-2025
1,617.00
01-Feb-2025
Bharat Electronics Ltd
410.70
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
1,984.70
2,174.50
21-Nov-2025
1,559.50
28-Feb-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
916.10
-0.28
30985247
1409821.54
27.97
ICICI Bank Ltd
1343.40
-0.16
14056524
960825.29
19.06
State Bank of India
1029.50
-1.80
10917698
950199.77
18.85
Kotak Mahindra Bank Ltd
422.80
-0.75
10548118
419898.71
8.33
Axis Bank Ltd
1258.00
-2.84
8885549
391299.89
7.76
Bank of Baroda
296.15
-3.00
7810191
153175.75
3.04
Punjab National Bank
120.15
-4.00
17868644
138087.71
2.74
Canara Bank
151.81
-1.86
26875350
137647.13
2.73
Union Bank of India
172.77
-1.15
24039471
131832.37
2.62
AU Small Finance Bank Ltd
966.10
-3.44
2752861
72247.76
1.43
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
530.15
23-Jan-2025
1003.45
473.30
89.28
Hindalco Inds.
607.95
23-Jan-2025
950.30
342.35
56.31
Bharat Electron
274.00
23-Jan-2025
409.90
135.90
49.60
Tata Steel
130.50
23-Jan-2025
187.55
57.05
43.72
SBI Life Insuran
1449.45
23-Jan-2025
2003.65
554.20
38.24
SBI
745.95
23-Jan-2025
1029.40
283.45
38.00
Eicher Motors
5114.00
23-Jan-2025
6974.00
1860.00
36.37
Axis Bank
951.65
23-Jan-2025
1260.10
308.45
32.41
Maruti Suzuki
12046.30
23-Jan-2025
15469.60
3423.30
28.42
JSW Steel
929.85
23-Jan-2025
1169.35
239.50
25.76
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Kotak Mahindra Bank Q3 PAT rises 4% YoY; board clears R..
Jan 24
Read More
Kotak Mahindra Bank reported 4.28% jump in standalone net profit to Rs 3,446.14 crore on 4.3% increase in total income to Rs 16,741.05 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
Ultratech Cement Q3 PAT climbs 27% YoY to Rs 1,725 cr
Jan 24
Read More
Ultratech Cement reported a 26.92% jump in consolidated net profit to Rs 1,725.40 crore on 22.78% increase in revenue from operations to Rs 21,829.68 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
Granules India Q3 PAT climbs 28% YoY to Rs 150 cr
Jan 24
Read More
Granules India reported a 27.73% jump in consolidated net profit to Rs 150.21 crore on 22% increase in revenue from operations to Rs 1,387.94 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
Piramal Finance registers PAT of Rs 401 crore Q3 FY26; ..
Jan 24
Read More
Piramal Finance has reported a consolidated net profit of Rs 401 crore Q3 FY26, which is significantly higher as compared with the PAT of Rs 39 crore recorded in Q3 FY25.
Hot Pursuit
HCL Tech to acquire 100% stake in Finergic Solutions fo..
Jan 24
Read More
HCL Technologies said that it has signed a definitive agreement to acquire Finergic Solutions Pte Ltd, a boutique wealth consulting firm headquartered in Singapore.
Hot Pursuit
Godrej Consumer clocks PAT of Rs 498 crore in Q3; recor..
Jan 24
Read More
Godrej Consumer Products has reported flat growth in consolidated net profit at Rs 497.91 crore in Q3 FY26, even as net sales increased 8.8% year-on-year to Rs 4,079.47 crore compared with Q3 FY25.
Hot Pursuit
Gandhar Oil Refinery Q3 PAT jumps 68% YoY to Rs 32 cr
Jan 24
Read More
Gandhar Oil Refinery (India) reported 67.56% surge in consolidated net profit to Rs 32.39 crore on 16.09% fall in revenue from operations to Rs 1,167.06 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
BPCL Q3 PAT jumps 62% YoY to Rs 7,545 cr
Jan 24
Read More
Bharat Petroleum Corporation (BPCL) reported a 62.29% jump in standalone net profit to Rs 7,545.27 crore in Q3 FY26 as against Rs 4,649.20 crore posted in Q3 FY25.
Hot Pursuit
MCX Q3 PAT jumps 151% YoY to Rs 401 crore
Jan 24
Read More
Multi Commodity Exchange of India (MCX) reported a 150.63% year-on-year (YoY) surge in consolidated net profit to Rs 401.12 crore in Q3 FY26, compared with Rs 160.04 crore in Q3 FY25.
Hot Pursuit
Sona BLW slides after Q3 PAT falls 13% QoQ to Rs 151 cr..
Jan 23
Read More
Sona BLW Precision Forgings slipped 2.40% to Rs 457.85 after the company reported a 12.73% quarter-on-quarter (QoQ) decline in consolidated net profit to Rs 150.78 crore in Q3 FY26.
Hot Pursuit
Shriram Finance Q3 PAT slides 29% YoY to Rs 2,522 cr
Jan 23
Read More
The NBFC’s standalone net profit declined 29.36% to Rs 2,521.67 crore on a 13.88% increase in total income to Rs 12,191.58 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
Indusind Bank Q3 PAT plunges 88% YoY to Rs 161 cr; NII ..
Jan 23
Read More
Indusind Bank reported 88.5% decline in standalone net profit to Rs 161.16 crore on 13.67% fall in total income to Rs 13,079.39 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr
Jan 23
Read More
JSW Steel’s consolidated net profit zoomed 198.32% to Rs 2,139 crore in Q3 FY26, compared with Rs 717 crore in the corresponding period last year.
Hot Pursuit
India Cements slumps on reporting dismal Q3 performance
Jan 23
Read More
India Cements dropped 6.99% to Rs 430.90 after the company reported a consolidated net loss of Rs 2.67 crore in Q3 FY26 as against a net profit of Rs 116.52 crore posted in Q3 FY25.
Hot Pursuit
Atul gains after Q3 PAT climbs 48% YoY to Rs 161 cr
Jan 23
Read More
Atul added 1.03% to Rs 5,833.25 after the company’s consolidated net profit surged 47.82% to Rs 160.74 crore in Q3 FY26 compared with Rs 108.74 crore in Q3 FY25.
Hot Pursuit
Paytm tumbles amid concerns over PIDF scheme
Jan 23
Read More
One 97 Communications (Paytm) fell 8.44% to Rs 1,154.45, following media reports raising concerns about the potential impact of the Reserve Bank of India’s Payment Infrastructure Development Fund (PIDF) scheme.
Hot Pursuit
Adani Green Energy Ltd leads losers in 'A' group
Jan 23
Read More
Le Travenues Technology Ltd, Adani Energy Solutions Ltd, Adani Enterprises Ltd and One 97 Communications Ltd are among the other losers in the BSE's 'A' group today, 23 January 2026.
Hot Pursuit
Cipla slides as Q3 PAT tanks 57% YoY to Rs 676 crore
Jan 23
Read More
Cipla tanked 4.70% to Rs 1,307.10 after the company reported 56.96% decrease in consolidated net profit to Rs 675.80 crore in Q3 FY26 as against Rs 1,570.51 crore in Q3 FY25.
Hot Pursuit
Innova Captab surges after Q3 PAT climbs 23% YoY to Rs ..
Jan 23
Read More
Innova Captab soared 12.79% to Rs 741 after the company’s consolidated net profit jumped 23.11% to Rs 42.14 crore on 42.29% increase in revenue from operations to Rs 450.29 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
SG Mart Q3 PAT tumbles 62% YoY to Rs 11 crore
Jan 23
Read More
SG Mart reported a 61.69% year-on-year (YoY) decline in consolidated net profit to Rs 10.74 crore in Q3 FY26, compared with Rs 28.04 crore in Q3 FY25.