Support
  • NIFTY: 24,946.50
  • +227.90 (0.92 )
  • SENSEX: 81,796.15
  • +677.55 (0.84 )
24,946.50
+227.90 (0.92 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Bharat Electronics Ltd 403.85 404.5 401.85 10-Jun-2025
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,544.00 3,345.00 18-Jun-2024 2,025.00 22-Nov-2024
Adani Ports & Special Economic Zone Ltd 1,400.60 1,604.95 01-Aug-2024 995.65 21-Nov-2024
Apollo Hospitals Enterprise Ltd 7,114.00 7,545.35 07-Jan-2025 6,001.00 03-Mar-2025
Asian Paints Ltd 2,244.80 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank Ltd 1,215.40 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto Ltd 8,529.50 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance Ltd 938.00 978.80 09-Jun-2025 642.50 16-Aug-2024
Bajaj Finserv Ltd 2,028.20 2,135.00 24-Apr-2025 1,523.25 16-Aug-2024
Bharat Electronics Ltd 403.85 401.85 10-Jun-2025 240.25 19-Feb-2025
Bharti Airtel Ltd 1,861.30 1,917.00 07-May-2025 1,372.85 21-Jun-2024
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1935.40 0.93 8256375 1468777.89 32.28
ICICI Bank Ltd 1426.90 0.76 5450959 1010375.63 22.21
State Bank of India 792.50 0.02 8083771 707186.89 15.54
Kotak Mahindra Bank Ltd 2139.00 1.50 2941535 419685.45 9.22
Axis Bank Ltd 1215.40 0.80 5697329 373903.18 8.22
Bank of Baroda 240.62 0.59 7287687 123647.27 2.72
Punjab National Bank 106.79 0.17 19794752 122457.31 2.69
Canara Bank 111.24 -0.20 24547909 101092.41 2.22
IndusInd Bank Ltd 821.25 0.54 2286144 63613.81 1.40
AU Small Finance Bank Ltd 781.45 1.67 1525724 57235.66 1.26
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Eternal Ltd 184.90 13-Jun-2024 249.15 64.25 34.75
Bharat Electron 300.95 13-Jun-2024 394.30 93.35 31.02
Bharti Airtel 1425.30 13-Jun-2024 1842.15 416.85 29.25
Bajaj Finance 7292.05 13-Jun-2024 9334.15 2042.10 28.00
ICICI Bank 1107.35 13-Jun-2024 1416.20 308.85 27.89
HDFC Life Insur. 593.55 13-Jun-2024 752.45 158.90 26.77
Bajaj Finserv 1590.15 13-Jun-2024 2010.90 420.75 26.46
Shriram Finance 536.97 13-Jun-2024 667.65 130.68 24.34
Kotak Mah. Bank 1726.40 13-Jun-2024 2110.80 384.40 22.27
HDFC Bank 1580.90 13-Jun-2024 1917.25 336.35 21.28
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Feb-25 Mahashivratri Wednesday
14-Mar-25 Holi Friday
31-Mar-25 Id-Ul-Fitr (Ramzan Id) Monday
10-Apr-25 Shri Mahavir Jayanti Thursday
14-Apr-25 Dr.Baba Saheb Ambedkar Jayanti Monday
18-Apr-25 Good Friday Friday
01-May-25 Maharashtra Day Thursday
15-Aug-25 Independence Day Friday
27-Aug-25 Ganesh Chaturthi Wednesday
02-Oct-25 Mahatma Gandhi Jayanti/Dussehra Thursday
21-Oct-25 Diwali Laxmi Pujan Tuesday
22-Oct-25 Diwali Balipratipada Wednesday
05-Nov-25 Prakash Gurpurb Sri Guru Nanak Dev Wednesday
25-Dec-25 Christmas Thursday
Holiday Date Purpose Day
Hot Pursuit
Nucleus Software appoints Aabhinna Khare as CMO to lead..
Read More
Hot Pursuit
Rategain Travel Technologies Ltd leads losers in 'A' gr..
Read More
Hot Pursuit
Karma Energy Ltd leads losers in 'B' group
Read More
Hot Pursuit
Zydus Life subsidiary ZHL appoints Swati Dalal as MD
Read More
Hot Pursuit
GRM Overseas jumps 26% in eight days
Read More
Hot Pursuit
Volumes jump at Anand Rathi Wealth Ltd counter
Read More
Hot Pursuit
Algoquant Fintech incorporates WOS, Algoquant Global Se..
Read More
Hot Pursuit
Desco Infratech slides after CFO Prinkle Sanjay Jain re..
Read More
Hot Pursuit
Punjab & Sind Bank drops for fifth straight session
Read More
Hot Pursuit
Central Bank of India eases for fifth straight session
Read More
Hot Pursuit
Indian Overseas Bank drops for fifth straight session
Read More
Hot Pursuit
UCO Bank drops for fifth straight session
Read More
Hot Pursuit
Bank of India down for fifth straight session
Read More
Hot Pursuit
Tips Music Ltd down for fifth straight session
Read More
Hot Pursuit
Tata Consumer Products Ltd drops for fifth straight ses..
Read More
Hot Pursuit
REC Ltd drops for fifth straight session
Read More
Hot Pursuit
Jio Financial Services Ltd slips for fifth straight ses..
Read More
Hot Pursuit
Federal Bank Ltd eases for fifth straight session
Read More
Hot Pursuit
Punjab National Bank slips for fifth straight session
Read More
Hot Pursuit
IDFC First Bank Ltd down for fifth straight session
Read More