Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,677.80
-30.60
(-0.12)
SENSEX:
81,709.12
-56.74
(-0.07)
Nifty
Sensex
24,677.80
81,709.12
1D
1W
1M
3M
1Y
-30.60
(-0.12)
-56.74
(-0.07)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
HCL Technologies Ltd
1922.7
1939.35
1939.35
06-Dec-2024
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,506.40
3,743.90
03-Jun-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,259.05
1,621.40
03-Jun-2024
989.25
21-Dec-2023
Apollo Hospitals Enterprise Ltd
7,233.30
7,545.00
08-Nov-2024
5,284.85
21-Dec-2023
Asian Paints Ltd
2,429.70
3,422.95
29-Dec-2023
2,422.95
22-Nov-2024
Axis Bank Ltd
1,184.55
1,339.65
12-Jul-2024
995.70
19-Apr-2024
Bajaj Auto Ltd
9,099.90
12,774.00
27-Sep-2024
6,018.30
11-Dec-2023
Bajaj Finance Ltd
6,850.30
7,830.00
08-Jan-2024
6,187.80
06-Mar-2024
Bajaj Finserv Ltd
1,635.20
2,029.90
27-Sep-2024
1,419.05
04-Jun-2024
Bharat Electronics Ltd
313.75
340.50
10-Jul-2024
157.30
08-Dec-2023
Bharat Petroleum Corporation Ltd
300.35
376.00
30-Sep-2024
216.23
21-Dec-2023
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1855.85
-0.53
8891578
1419270.28
32.02
ICICI Bank Ltd
1328.75
-0.58
8942672
937545.57
21.15
State Bank of India
863.65
-0.21
14520568
771087.17
17.40
Axis Bank Ltd
1184.55
1.56
7542210
367024.42
8.28
Kotak Mahindra Bank Ltd
1776.95
0.10
2595882
353266.95
7.97
Bank of Baroda
264.60
1.78
18607200
136756.67
3.09
Punjab National Bank
110.10
0.94
51861042
126594.77
2.86
Canara Bank
109.32
1.06
59964689
98960.81
2.23
IndusInd Bank Ltd
990.35
-0.79
6258019
77175.98
1.74
Federal Bank Ltd
213.40
-0.73
9436594
52357.57
1.18
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Trent
2867.75
06-Dec-2023
7000.40
4132.65
144.11
Bharat Electron
156.20
06-Dec-2023
313.60
157.40
100.77
M & M
1702.45
06-Dec-2023
3073.45
1371.00
80.53
Bharti Airtel
1023.95
06-Dec-2023
1597.95
574.00
56.06
Shriram Finance
2055.90
06-Dec-2023
3124.50
1068.60
51.98
Bajaj Auto
6070.90
06-Dec-2023
9107.60
3036.70
50.02
Power Grid Corpn
224.40
06-Dec-2023
328.95
104.55
46.59
Sun Pharma.Inds.
1239.95
06-Dec-2023
1804.80
564.85
45.55
Tech Mahindra
1225.45
06-Dec-2023
1782.65
557.20
45.47
HCL Technologies
1329.65
06-Dec-2023
1923.00
593.35
44.62
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
22-Jan-24
Public Holiday
Monday
26-Jan-24
Republic Day
Friday
08-Mar-24
Mahashivratri
Friday
25-Mar-24
Holi
Monday
29-Mar-24
Friday Good Friday
Friday
11-Apr-24
Id-Ul-Fitr (Ramadan Eid)
Thursday
17-Apr-24
Shri Ram Navmi
Wednesday
01-May-24
Maharashtra Day
Wednesday
20-May-24
General Elections (Lok Sabha)
Monday
17-Jun-24
Bakri Id
Monday
17-Jul-24
Moharram
Wednesday
15-Aug-24
Independence Day
Thursday
02-Oct-24
Mahatma Gandhi Jayanti
Wednesday
01-Nov-24
Diwali Laxmi Pujan
Friday
15-Nov-24
Gurunanak Jayanti
Friday
20-Nov-24
Assembly Elections - Maharashtra
Wednesday
25-Dec-24
Christmas
Wednesday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Suven Pharma to acquire majority stake in US-based NJ Bio
Dec 07
Read More
Suven Pharmaceuticals announced that it has signed definitive agreements to acquire a 56% equity stake in NJ Bio, Inc.
Hot Pursuit
Paytm Singapore arm to sell stake in Japan’s PayPay for..
Dec 07
Read More
One 97 Communications (Paytm) informed that its wholly-owned subsidiary, One97 Communications Singapore (Paytm Singapore), has approved sale of stock acquisition rights (SARs) held in PayPay Corporation, Japan (PayPay) for Rs 2,364 crore.
Hot Pursuit
Gopal Snacks gets Rs 14-cr show cause notice from GST A..
Dec 07
Read More
Gopal Snacks announced that the company has received a show cause notice (cum-demand notice) for Rs 13.76 crore from the office of joint commissioner CGST, Rajkot.
Hot Pursuit
PFC arm incorporates SPV to develop transmission scheme
Dec 07
Read More
Power Finance Corporation’s wholly owned subsidiary, PFC Consulting has incorporated a special purpose vehicle (SPV) company, NER Expansion Transmission the purpose of North-Eastern Region Expansion Scheme-XXV Part-A (NERES-XXV Part-A).
Hot Pursuit
Laurus Labs arms gets invt from Eight Roads Ventures, F..
Dec 07
Read More
Laurus Labs announced that its subsidiary, Laurus Bio, has secured an equity investment of Rs 120 crore from Eight Roads Ventures and F-Prime Capital.
Hot Pursuit
Wonderla Holidays concludes Rs 540-cr QIP of equity sha..
Dec 07
Read More
The shares were priced at Rs 790 per equity share.
Hot Pursuit
JSW Energy arm gets LoA from NTPC for 400 MW solar powe..
Dec 07
Read More
JSW Energy announced that its wholly owned subsidiary JSW Neo Energy, has received a letter of award (LoA) from NTPC for the development of a 400 MW ISTS-connected solar power project.
Hot Pursuit
PC Jeweller board to approve preferential allotment on ..
Dec 07
Read More
PC Jeweller informed that its board will meet on Wednesday, 11 December 2024, to approve the issuance of 5,17,11,462 equity shares by way of preferential allotment on private placement basis.
Hot Pursuit
Kalpataru Projects bags contracts worth Rs 2,174 crore
Dec 06
Read More
Kalpataru Projects International along with its international subsidiaries have secured new orders of Rs 2,174 crore in India and overseas market.
Hot Pursuit
Knowledge Marine bags work order for Rs 96 crore
Dec 06
Read More
Knowledge Marine & Engineering Works announced that it has received a work order by V.O. Chidambaranar Port for a value of Rs 96.25 crore.
Hot Pursuit
Harsha Engineers rises on bagging supply order for bea..
Dec 06
Read More
Harsha Engineers International added 1.66% to Rs 545.65 after the company entered into a long term agreement with a leading multinational bearing company for supply of bearing cages effective from 5 December 2024.
Hot Pursuit
HEG Ltd leads losers in 'A' group
Dec 06
Read More
SignatureGlobal India Ltd, Can Fin Homes Ltd, Poly Medicure Ltd and Kaveri Seed Company Ltd are among the other losers in the BSE's 'A' group today, 06 December 2024.
Hot Pursuit
NSE SME Ganesh Infraworld makes a robust debut
Dec 06
Read More
Shares of Ganesh Infraworld were trading at Rs 165.55 on the NSE, a premium of 99.46% compared with the issue price of Rs 83.
Hot Pursuit
Mishtann Foods Ltd leads losers in 'B' group
Dec 06
Read More
Jay Bharat Maruti Ltd, Sambhaav Media Ltd, Ind Bank Housing Ltd and Niva Bupa Health Insurance Company Ltd are among the other losers in the BSE's 'B' group today, 06 December 2024.
Hot Pursuit
Mishtann Foods slumps after Sebi order
Dec 06
Read More
Mishtann Foods slumped 20% to Rs 12.42 after the Sebi imposed a trading ban on the company and its promoter, Hiteshkumar Gaurishankar Patel.
Hot Pursuit
Volumes soar at ITI Ltd counter
Dec 06
Read More
ITI Ltd recorded volume of 680.22 lakh shares by 14:14 IST on NSE, a 15.61 times surge over two-week average daily volume of 43.58 lakh shares
Hot Pursuit
ITCONS E-Solutions gains on inking pact with Wal-Mart I..
Dec 06
Read More
ITCONS E-Solutions added 1.47% to Rs 681.90 after the company entered into a master service agreement (MSA) with Wal-Mart India to provide one-time placement services across India.
Hot Pursuit
Healthcare shares slide
Dec 06
Read More
Healthcare stocks were trading with losses, with the BSE Healthcare index falling 36.11 points or 0.08% at 44507.68 at 13:47 IST.
Hot Pursuit
Information Technology shares fall
Dec 06
Read More
Information Technology stocks were trading in the negative zone, with the BSE Information Technology index falling 125.63 points or 0.28% at 44429.58 at 13:47 IST.
Hot Pursuit
Real Estate stocks edge lower
Dec 06
Read More
Real Estate stocks were trading in red, with the BSE Realty index decreasing 24.45 points or 0.29% at 8366.63 at 13:47 IST.