Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,809.40
+125.50
(0.51 )
SENSEX:
81,648.15
+461.71
(0.57 )
Nifty
Sensex
24,809.40
81,648.15
1D
1W
1M
3M
1Y
+125.50
(0.51 )
+461.71
(0.57 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Bharat Electronics Ltd
382.8
383.4
373.5
19-May-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,501.50
3,743.90
03-Jun-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,385.10
1,621.40
03-Jun-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
6,989.00
7,545.35
07-Jan-2025
5,693.20
04-Jun-2024
Asian Paints Ltd
2,315.70
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,198.40
1,339.65
12-Jul-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
8,679.50
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
9,200.00
9,660.00
24-Apr-2025
6,375.70
04-Jun-2024
Bajaj Finserv Ltd
2,041.90
2,135.00
24-Apr-2025
1,419.05
04-Jun-2024
Bharat Electronics Ltd
382.80
373.50
19-May-2025
230.00
05-Jun-2024
Bharti Airtel Ltd
1,823.10
1,917.00
07-May-2025
1,219.05
04-Jun-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1927.20
0.64
6511540
1466020.00
32.42
ICICI Bank Ltd
1445.20
0.49
4903461
1024844.46
22.66
State Bank of India
786.65
0.13
7490312
700895.03
15.50
Kotak Mahindra Bank Ltd
2072.50
-0.84
1944686
415315.65
9.18
Axis Bank Ltd
1198.40
0.22
3077930
370298.50
8.19
Bank of Baroda
241.55
2.17
11989452
122276.86
2.70
Punjab National Bank
101.93
1.43
17621697
115561.54
2.56
Canara Bank
107.94
0.84
18418466
97092.25
2.15
IndusInd Bank Ltd
774.15
-1.04
6535360
60922.06
1.35
AU Small Finance Bank Ltd
693.65
0.89
1421062
51154.85
1.13
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
474.79
21-May-2024
658.30
183.51
38.65
Bharti Airtel
1343.90
21-May-2024
1808.60
464.70
34.58
Bajaj Finance
6748.25
21-May-2024
9080.15
2331.90
34.56
Bharat Electron
274.10
21-May-2024
363.70
89.60
32.69
HDFC Life Insur.
565.45
21-May-2024
747.10
181.65
32.12
HDFC Bank
1458.40
21-May-2024
1914.35
455.95
31.26
ICICI Bank
1120.65
21-May-2024
1437.55
316.90
28.28
Bajaj Finserv
1582.45
21-May-2024
2002.30
419.85
26.53
Kotak Mah. Bank
1697.10
21-May-2024
2088.85
391.75
23.08
SBI Life Insuran
1429.05
21-May-2024
1758.10
329.05
23.03
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
J. Kumar Infra gains after Q4 PAT rises 15% YoY to Rs 1..
May 21
Read More
J. Kumar Infraprojects advanced 2.14% to Rs 714.55 after the company reported 14.50% increase in consolidated net profit to Rs 114.14 crore in Q4 FY25 as against Rs 99.68 crore posted in Q4 FY24.
Hot Pursuit
Fineotex Chemical Ltd leads losers in 'A' group
May 21
Read More
Dixon Technologies (India) Ltd, Newgen Software Technologies Ltd, Repco Home Finance Ltd and Jai Corp Ltd are among the other losers in the BSE's 'A' group today, 21 May 2025.
Hot Pursuit
Crisil Ratings reaffirms ratings of CSB Bank at 'A/A1+'..
May 21
Read More
CSB Bank said that Crisil Ratings has reaffirmed its 'Crisil A/Stable/Crisil A1+’ ratings on the debt instruments of the bank.
Hot Pursuit
Music Broadcast Ltd leads losers in 'B' group
May 21
Read More
Shree Ganesh Remedies Ltd, Themis Medicare Ltd, JHS Svendgaard Retail Ventures Ltd and Gulshan Polyols Ltd are among the other losers in the BSE's 'B' group today, 21 May 2025.
Hot Pursuit
Power & Instrumentation (Gujarat) surges on fresh order..
May 21
Read More
Power & Instrumentation (Gujarat) hit its 2% upper circuit at Rs 160 after securing a new order worth Rs 24.77 crore from Nyati Engineering & Construction.
Hot Pursuit
United Spirits Q4 PAT rises 17% YoY; recommends final d..
May 21
Read More
The spirits maker's standalone net profit jumped 17.44% to Rs 451 crore in Q4 FY25 as against Rs 384 crore posted in Q4 FY24.
Hot Pursuit
Volumes soar at JK Tyre & Industries Ltd counter
May 21
Read More
JK Tyre & Industries Ltd recorded volume of 166.25 lakh shares by 14:14 IST on NSE, a 18.67 times surge over two-week average daily volume of 8.90 lakh shares
Hot Pursuit
Consumer Durables shares fall
May 21
Read More
Consumer Durables stocks were trading in the negative zone, with the BSE Consumer Durables index falling 408.2 points or 0.69% at 58614.76 at 13:42 IST.
Hot Pursuit
Gabriel India soars on strong Q4 results
May 21
Read More
Gabriel India jumped 9.25% to Rs 677.80 after the company's net profit rose 31.24% to Rs 64.36 crore while net sales rose 17.03% to Rs 1,073.15 crore in Q4 March 2025 over Q4 March 2024.
Hot Pursuit
Panasonic Energy Q4 PAT jumps 10% YoY to Rs 1 crore; de..
May 21
Read More
Panasonic Energy India Company’s standalone net profit jumped 10.37% to Rs 1.17 crore in Q4 FY25, compared with Rs 1.06 crore in Q4 FY24.
Hot Pursuit
JK Tyre Inds surge after Q4 PAT climbs 88% QoQ to Rs 97..
May 21
Read More
JK Tyre Industries rallied 8.78% to Rs 378.50 after the company’s consolidated net profit jumped 88.35% to Rs 97.04 crore on a 2.31% increase in revenue from operations to Rs 3,758.60 crore in Q4 FY25 over Q3 FY25.
Hot Pursuit
Ashok Leyland Ltd soars 1.11%, up for third straight se..
May 21
Read More
Ashok Leyland Ltd is quoting at Rs 244.6, up 1.11% on the day as on 12:49 IST on the NSE. The stock is up 17.48% in last one year as compared to a 9.62% gain in NIFTY and a 1.49% gain in the Nifty Auto index.
Hot Pursuit
Patel Engineering bags hydro power project from NEEPCO ..
May 21
Read More
Patel Engineering (PEL) said that it has been awarded a contract for undertaking the construction of hydropower project valued at Rs 711.29 crore by North Eastern Electric Power Corporation (NEEPCO).
Hot Pursuit
Abbott India Ltd up for five straight sessions
May 21
Read More
Abbott India Ltd is quoting at Rs 31190, up 1.12% on the day as on 12:44 IST on the NSE. The stock is up 19.06% in last one year as compared to a 9.66% gain in NIFTY and a 12.51% gain in the Nifty Pharma.
Hot Pursuit
Whirlpool of India Q4 PAT climbs 54% YoY to Rs 119 cr
May 21
Read More
Whirlpool of India’s consolidated net profit soared 53.62% to Rs 119.20 crore on 15.61% rise in revenue from operations to Rs 2,004.67 crore in Q4 FY25 over Q4 FY24.
Hot Pursuit
Parshva Enterprises Ltd leads gainers in 'B' group
May 21
Read More
A B Infrabuild Ltd, Dredging Corporation of India Ltd, Banco Products (India) Ltd and Western Carriers (India) Ltd are among the other gainers in the BSE's 'B' group today, 21 May 2025.
Hot Pursuit
NHPC Q4 PAT climbs 52% YoY to Rs 920 cr
May 21
Read More
NHPC reported consolidated net profit of Rs 919.63 crore in Q4 FY25, up 51.99% as against Rs 605.02 crore in Q4 FY24.
Hot Pursuit
Remsons Inds jumps as Q4 net profit climbs 15% QoQ
May 21
Read More
Remsons Industries rallied 4.71% to Rs 146.75 after reporting a 15% sequential rise in consolidated net profit to Rs 4.6 crore in Q4 FY25.
Hot Pursuit
Gabriel India Ltd leads gainers in 'A' group
May 21
Read More
JK Tyre & Industries Ltd, Glaxosmithkline Pharmaceuticals Ltd, CARE Ratings Ltd and Thomas Cook (India) Ltd are among the other gainers in the BSE's 'A' group today, 21 May 2025.
Hot Pursuit
EIH Q4 PAT climbs 6% YoY to Rs 263 cr
May 21
Read More
EIH reported consolidated net profit of Rs 261.62 crore in Q4 FY25, up 5.66% as against Rs 247.59 crore in Q4 FY24.