Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
22,819.60
-486.85
(-2.09)
SENSEX:
73,583.22
-1,690.23
(-2.25)
Nifty
Sensex
22,819.60
73,583.22
1D
1W
1M
3M
1Y
-486.85
(-2.09)
-1,690.23
(-2.25)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
1,823.00
2,612.78
23-Sep-2025
1,813.70
24-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,337.80
1,584.00
25-Feb-2026
1,041.50
07-Apr-2025
Apollo Hospitals Enterprise Ltd
7,549.00
8,099.50
23-Oct-2025
6,430.25
27-Mar-2025
Asian Paints Ltd
2,207.40
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,205.20
1,418.30
03-Feb-2026
1,032.35
07-Apr-2025
Bajaj Auto Ltd
8,901.00
10,187.00
26-Feb-2026
7,089.35
07-Apr-2025
Bajaj Finance Ltd
843.80
1,102.50
23-Oct-2025
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,694.70
2,195.00
23-Oct-2025
1,662.70
23-Mar-2026
Bharat Electronics Ltd
404.75
473.45
06-Mar-2026
256.20
07-Apr-2025
Bharti Airtel Ltd
1,843.90
2,174.50
21-Nov-2025
1,660.00
28-Mar-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
756.20
-3.34
65485199
1164123.48
25.64
State Bank of India
1019.50
-3.88
20445349
941569.15
20.74
ICICI Bank Ltd
1233.80
-2.06
23630905
883701.09
19.47
Axis Bank Ltd
1205.20
-1.38
9479301
374566.37
8.25
Kotak Mahindra Bank Ltd
366.15
-1.33
28928069
363990.88
8.02
Bank of Baroda
260.30
-4.55
19957366
134429.56
2.96
Union Bank of India
175.48
-2.68
87447033
134160.62
2.96
Punjab National Bank
105.13
-4.49
35661197
120790.83
2.66
Canara Bank
130.45
-4.45
44250226
118235.94
2.60
Federal Bank Ltd
269.30
-0.61
16383055
66338.48
1.46
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bharat Electron
300.70
27-Mar-2025
404.75
104.05
34.60
Shriram Finance
679.15
27-Mar-2025
904.15
225.00
33.13
SBI
772.40
27-Mar-2025
1020.05
247.65
32.06
Titan Company
3085.65
27-Mar-2025
3981.40
895.75
29.03
Eicher Motors
5349.65
27-Mar-2025
6807.95
1458.30
27.26
Hindalco Inds.
693.45
27-Mar-2025
866.85
173.40
25.01
Tata Steel
155.30
27-Mar-2025
193.25
37.95
24.44
SBI Life Insuran
1545.05
27-Mar-2025
1837.70
292.65
18.94
Apollo Hospitals
6473.20
27-Mar-2025
7548.40
1075.20
16.61
O N G C
242.20
27-Mar-2025
281.95
39.75
16.41
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Dilip Buildcon bags Rs 698-cr EPC order from Gujarat go..
Mar 28
Read More
Dilip Buildcon said that it has secured a contract worth Rs 698.49 crore from the Narmada Water Resources, Water Supply and Kalpasar Department, Government of Gujarat.
Hot Pursuit
Avantel secures Rs137-cr order from IMD
Mar 28
Read More
Avantel said that it has received a domestic contract from the India Meteorological Department (IMD) valued at Rs 137.12 crore.
Hot Pursuit
KNR Constructions bags Rs 1,734 crore NHAI highway proj..
Mar 28
Read More
KNR Constructions has received a Letter of Award from the National Highways Authority of India for a highway project in Telangana.
Hot Pursuit
Gujarat Ambuja Exports starts commercial production at ..
Mar 28
Read More
Gujarat Ambuja Exports has commenced commercial production at its new maltodextrin facility at Hubli, Karnataka.
Hot Pursuit
Thermax arm bags Rs 1,600-cr boiler package order
Mar 28
Read More
Thermax announced that its wholly owned subsidiary, Thermax Babcock & Wilcox Energy Solutions (TBWES), has secured an order worth approximately Rs 1,600 crore from Anuppur Powerprojects for a thermal power project.
Hot Pursuit
RailTel Corporation bags Rs 444-cr LoI for KSWAN 3.0 pr..
Mar 28
Read More
RailTel Corporation of India announced that it has received a Letter of Intent (LoI) from the Centre for E-Governance for selection as system integrator for the KSWAN 3.0 project.
Hot Pursuit
Ceigall India arm bags Rs 603-cr NHAI road project
Mar 28
Read More
Ceigall India announced that its subsidiary, Ceigall Infra Projects (CIPPL), has secured an order worth Rs 603 crore from the National Highways Authority of India (NHAI) for the construction of a six-lane access-controlled spur road in Punjab.
Hot Pursuit
Ceinsys Tech secures Rs 3-cr ISRO order
Mar 27
Read More
Ceinsys Tech announced that it has been awarded a service order from the Indian Space Research Organisation (ISRO) for a product design and manufacturing collection commercial multi-user subscription renewal.
Hot Pursuit
Gabriel India Ltd leads losers in 'A' group
Mar 27
Read More
Garware Hi Tech Films Ltd, Lloyds Engineering Works Ltd, Kiri Industries Ltd and Easy Trip Planners Ltd are among the other losers in the BSE's 'A' group today, 27 March 2026.
Hot Pursuit
Celebrity Fashions Ltd leads losers in 'B' group
Mar 27
Read More
Sprayking Ltd, Vikas Ecotech Ltd, Madhav Marbles and Granites Ltd and Accuracy Shipping Ltd are among the other losers in the BSE's 'B' group today, 27 March 2026.
Hot Pursuit
Quality Power Electrical Equipments’ subsidiary secures..
Mar 27
Read More
Quality Power Electrical Equipments announced that its material step-down subsidiary, Endoks Enerji Anonim Sirketi, has received a significant order worth Rs 152 crore for the supply and integration of a Battery Energy Storage System.
Hot Pursuit
Volumes jump at Brigade Enterprises Ltd counter
Mar 27
Read More
Brigade Enterprises Ltd saw volume of 196.11 lakh shares by 14:09 IST on NSE, a 73.38 fold spurt over two-week average daily volume of 2.67 lakh shares
Hot Pursuit
AB Real Estates arm Birla Estates unveils Rs 1,700-cr r..
Mar 27
Read More
Aditya Birla Real Estate said that its wholly owned subsidiary, Birla Estates has announced its entry into the redevelopment segment with a residential project in Khar (West), Mumbai, with an estimated revenue potential of Rs 1,700 crore.
Hot Pursuit
Coal India to set up 8 coking coal washeries with Rs 3,..
Mar 27
Read More
Coal India (CIL) said that it has plans to set up eight new coking coal washeries at an estimated capital outlay of Rs 3,300 crore.
Hot Pursuit
Piramal Pharma Ltd spurts 1.31%, gains for third straig..
Mar 27
Read More
Piramal Pharma Ltd is quoting at Rs 142.92, up 1.31% on the day as on 12:49 IST on the NSE. The stock is down 36.41% in last one year as compared to a 2.39% drop in NIFTY and a 7.02% drop in the Nifty Pharma index.
Hot Pursuit
Ipca Laboratories Ltd soars 1.62%, Gains for third stra..
Mar 27
Read More
Ipca Laboratories Ltd is quoting at Rs 1595.5, up 1.62% on the day as on 12:49 IST on the NSE. The stock is up 6.23% in last one year as compared to a 2.39% gain in NIFTY and a 7.02% gain in the Nifty Pharma index.
Hot Pursuit
Wipro Ltd spurts 1.4%, rises for third straight session
Mar 27
Read More
Wipro Ltd is quoting at Rs 191.7, up 1.4% on the day as on 12:49 IST on the NSE. The stock is down 26.9% in last one year as compared to a 2.39% fall in NIFTY and a 19.18% fall in the Nifty IT index.
Hot Pursuit
LIC Housing Finance Ltd rises for third straight session
Mar 27
Read More
LIC Housing Finance Ltd is quoting at Rs 511.1, up 2.98% on the day as on 12:49 IST on the NSE. The stock is down 9.36% in last one year as compared to a 2.39% slide in NIFTY and a 2.12% slide in the Nifty Financial Services index.
Hot Pursuit
Mahanagar Gas Ltd up for third straight session
Mar 27
Read More
Mahanagar Gas Ltd is quoting at Rs 957.5, up 1.96% on the day as on 12:49 IST on the NSE. The stock is down 30.96% in last one year as compared to a 2.39% jump in NIFTY and a 5.27% jump in the Nifty Energy index.
Hot Pursuit
Biocon announces major leadership reshuffle
Mar 27
Read More
Biocon has announced a series of top-level leadership changes, including the appointment of Shreehas Pradeep Tambe as its new chief executive officer and managing director, effective 1 April 2026.