Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Selfie
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Portfolio Management
Commodity
Sovereign Gold Bond
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,435.50
-36.60
(-0.15)
SENSEX:
80,081.98
-138.74
(-0.17)
Nifty
Sensex
24,435.50
80,081.98
1D
1W
1M
3M
1Y
-36.60
(-0.15)
-138.74
(-0.17)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,835.55
3,743.90
03-Jun-2024
2,142.00
20-Nov-2023
Adani Ports & Special Economic Zone Ltd
1,340.45
1,621.40
03-Jun-2024
754.50
26-Oct-2023
Apollo Hospitals Enterprise Ltd
6,906.75
7,316.95
30-Sep-2024
4,726.00
26-Oct-2023
Asian Paints Ltd
2,989.70
3,422.95
29-Dec-2023
2,670.10
10-May-2024
Axis Bank Ltd
1,160.40
1,339.65
12-Jul-2024
951.40
25-Oct-2023
Bajaj Auto Ltd
10,586.75
12,774.00
27-Sep-2024
5,236.00
26-Oct-2023
Bajaj Finance Ltd
6,995.80
7,884.90
23-Oct-2023
6,187.80
06-Mar-2024
Bajaj Finserv Ltd
1,739.70
2,029.90
27-Sep-2024
1,419.05
04-Jun-2024
Bharat Electronics Ltd
268.65
340.50
10-Jul-2024
127.00
26-Oct-2023
Bharat Petroleum Corporation Ltd
323.05
376.00
30-Sep-2024
165.73
26-Oct-2023
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1735.80
1.24
19018045
1307991.71
31.27
ICICI Bank Ltd
1251.60
-1.25
14055447
893499.15
21.36
State Bank of India
786.00
-0.56
13866198
705446.59
16.86
Axis Bank Ltd
1160.40
-1.31
6501834
363741.21
8.69
Kotak Mahindra Bank Ltd
1767.80
0.26
2836137
350612.75
8.38
Bank of Baroda
237.96
1.84
16390552
120803.02
2.89
Punjab National Bank
96.68
1.82
38207629
109125.50
2.61
IndusInd Bank Ltd
1274.30
0.00
4860497
99267.09
2.37
Canara Bank
97.69
0.93
31433274
87849.26
2.10
IDFC First Bank Ltd
66.58
-2.55
52678039
51144.47
1.22
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Trent
1991.45
23-Oct-2023
7498.35
5506.90
276.53
Bharat Electron
132.50
23-Oct-2023
271.50
139.00
104.91
Bajaj Auto
5406.90
23-Oct-2023
10358.70
4951.80
91.58
B P C L
171.35
23-Oct-2023
323.10
151.75
88.56
M & M
1563.65
23-Oct-2023
2883.60
1319.95
84.41
Bharti Airtel
939.75
23-Oct-2023
1691.75
752.00
80.02
Adani Ports
771.10
23-Oct-2023
1363.30
592.20
76.80
NTPC
236.45
23-Oct-2023
415.50
179.05
75.72
Shriram Finance
1881.05
23-Oct-2023
3250.45
1369.40
72.80
Sun Pharma.Inds.
1122.20
23-Oct-2023
1886.65
764.45
68.12
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
22-Jan-24
Public Holiday
Monday
26-Jan-24
Republic Day
Friday
08-Mar-24
Mahashivratri
Friday
25-Mar-24
Holi
Monday
29-Mar-24
Friday Good Friday
Friday
11-Apr-24
Id-Ul-Fitr (Ramadan Eid)
Thursday
17-Apr-24
Shri Ram Navmi
Wednesday
01-May-24
Maharashtra Day
Wednesday
20-May-24
General Elections (Lok Sabha)
Monday
17-Jun-24
Bakri Id
Monday
17-Jul-24
Moharram
Wednesday
15-Aug-24
Independence Day
Thursday
02-Oct-24
Mahatma Gandhi Jayanti
Wednesday
01-Nov-24
Diwali Laxmi Pujan
Friday
15-Nov-24
Gurunanak Jayanti
Friday
25-Dec-24
Christmas
Wednesday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
TVS Motor Q2 PAT climbs 23% YoY to Rs 663 crore
Oct 23
Read More
TVS Motor Company reported 23.49% increase in standalone net profit to Rs 662.62 crore in Q2 FY25 as compared to Rs 536.55 crore posted in Q2 FY24.
Hot Pursuit
Bajaj Finserv gains as Q2 PAT rises 9% YoY to Rs 2,087 ..
Oct 23
Read More
Bajaj Finserv's added 1.15% to Rs 1743 after the company’s consolidated net profit increased 8.9% to Rs 2,086.97 crore on 29.52% jump in total income to Rs 33,703.74 crore in Q2 FY25 over Q2 FY24.
Hot Pursuit
Craftsman Automation Q2 PAT slides 35% YoY to Rs 62 cr
Oct 23
Read More
The auto ancillary company's consolidated net profit declined 34.74% to Rs 61.69 crore on 2.95% rise in revenue from operations to Rs 1,213.95 crore in Q2 FY25 over Q2 FY24.
Hot Pursuit
Can Fin Homes climbs after Q2 PAT jumps 34% YoY
Oct 23
Read More
Can Fin Homes jumped 4.63% to Rs 871.55 after the housing financier's net profit rose 33.8% to Rs 211.49 crore on 10.5% increase in total income to Rs 962.69 crore in Q2 FY25 as compared with Q2 FY24.
Hot Pursuit
Chennai Petroleum Corporation Ltd leads losers in 'A' g..
Oct 23
Read More
Rajesh Exports Ltd, Gujarat Fluorochemicals Ltd, ABB India Ltd and Mahindra & Mahindra Financial Services Ltd are among the other losers in the BSE's 'A' group today, 23 October 2024.
Hot Pursuit
Godrej Properties gains after Q2 PAT zooms to Rs 335 cr
Oct 23
Read More
Godrej Properties (GPL) advanced 2.08% to Rs 2,968 after the company’s consolidated net profit soared to Rs 335.21 crore in Q2 FY25 as against Rs 66.80 crore posted in Q2 FY24.
Hot Pursuit
Zydus Life rises on in-principle approval from WHO for ..
Oct 23
Read More
Zydus Lifesciences advanced 1.71% to Rs 1,005.05 after the company received in principle acceptability from World Health Organisation (WHO) for its ZyVac TCV vaccine.
Hot Pursuit
SRF Q2 PAT drops 33% YoY to Rs 201 cr
Oct 23
Read More
The specialty chemical maker's consolidated net profit slipped 33.03% to Rs 201.42 crore in Q2 FY25 as compared with Rs 300.78 crore recorded in Q2 FY24.
Hot Pursuit
Huhtamaki India Ltd leads losers in 'B' group
Oct 23
Read More
Diffusion Engineers Ltd, SIL Investments Ltd, Tainwala Chemicals & Plastics (India) Ltd and Indo US Bio-Tech Ltd are among the other losers in the BSE's 'B' group today, 23 October 2024.
Hot Pursuit
Volumes jump at Gujarat Mineral Development Corporation..
Oct 23
Read More
Gujarat Mineral Development Corporation Ltd witnessed volume of 152.93 lakh shares by 14:14 IST on NSE, a 13.28 times surge over two-week average daily volume of 11.52 lakh shares
Hot Pursuit
ICICI Prudential gains as Q2 PAT rises to Rs 252 crore
Oct 23
Read More
ICICI Prudential Life Insurance Company added 2.98% to Rs 753.05 after the life insurer's net profit rose 3.06% to Rs 251.72 crore on 42.68% jump in total income to Rs 25,007.53 crore in Q2 FY25 over Q2 FY24.
Hot Pursuit
Coforge hits life high as Q2 PAT jumps 52% YoY to Rs 20..
Oct 23
Read More
Coforge rallied 10.47% to Rs 7,507.10 after the company’s consolidated net profit surged 51.8% to Rs 202.2 crore on 27.55% rise in revenue to Rs 3,062.3 crore in Q2 FY25 over Q1 FY25.
Hot Pursuit
Capital Goods stocks slide
Oct 23
Read More
Capital Goods stocks were trading with losses, with the BSE Capital Goods index decreasing 152.45 points or 0.22% at 68563.07 at 13:47 IST.
Hot Pursuit
Utilties shares fall
Oct 23
Read More
Utilties stocks were trading in the negative zone, with the BSE Utilities index falling 27.41 points or 0.44% at 6198.5 at 13:47 IST.
Hot Pursuit
Power stocks edge lower
Oct 23
Read More
Power stocks were trading in red, with the BSE Power index decreasing 60.31 points or 0.76% at 7922.73 at 13:47 IST.
Hot Pursuit
Divis Laboratories Ltd slips for fifth straight session
Oct 23
Read More
Divis Laboratories Ltd is quoting at Rs 5765.75, down 0.9% on the day as on 13:19 IST on the NSE. The stock jumped 67.44% in last one year as compared to a 28.37% rally in NIFTY and a 53.74% spurt in the Nifty Pharma index.
Hot Pursuit
Ajanta Pharma Ltd eases for fifth straight session
Oct 23
Read More
Ajanta Pharma Ltd is quoting at Rs 2974.35, down 0.1% on the day as on 13:19 IST on the NSE. The stock jumped 32.98% in last one year as compared to a 28.37% rally in NIFTY and a 53.74% spurt in the Nifty Pharma index.
Hot Pursuit
Saregama India Ltd down for fifth straight session
Oct 23
Read More
Saregama India Ltd is quoting at Rs 502, down 0.66% on the day as on 13:19 IST on the NSE. The stock jumped 32.98% in last one year as compared to a 28.37% rally in NIFTY and a 9.48% spurt in the Nifty Media index.
Hot Pursuit
Godrej Consumer Products Ltd slips for fifth straight s..
Oct 23
Read More
Godrej Consumer Products Ltd is quoting at Rs 1296.55, down 0.23% on the day as on 13:19 IST on the NSE. The stock jumped 32.98% in last one year as compared to a 28.37% rally in NIFTY and a 17.66% spurt in the Nifty FMCG index.
Hot Pursuit
CAMS jumps on strengthening presence in GIFT City, Guja..
Oct 23
Read More
Computer Age Management Services (CAMS) rose 3.68% to Rs 4561.25 after the company announced the inauguration of its second office facility at GIFT City SEZ, Gandhinagar.