Support
  • NIFTY: 24,448.30
  • -147.85 (-0.60)
  • SENSEX: 80,115.94
  • -507.32 (-0.63)
24,448.30
-147.85 (-0.60)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
No Data Found..!
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,171.30 3,242.65 08-Aug-2024 2,025.00 22-Nov-2024
Adani Ports & Special Economic Zone Ltd 1,323.30 1,556.00 08-Aug-2024 995.65 21-Nov-2024
Apollo Hospitals Enterprise Ltd 7,113.50 7,635.00 08-Jul-2025 6,001.00 03-Mar-2025
Asian Paints Ltd 2,500.00 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank Ltd 1,059.50 1,281.65 26-Sep-2024 933.50 27-Jan-2025
Bajaj Auto Ltd 8,249.50 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance Ltd 878.65 978.80 09-Jun-2025 642.50 16-Aug-2024
Bajaj Finserv Ltd 1,920.10 2,135.00 24-Apr-2025 1,523.25 16-Aug-2024
Bharat Electronics Ltd 384.25 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel Ltd 1,873.00 2,045.80 02-Jul-2025 1,422.60 07-Aug-2024
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1980.90 -0.73 3629225 1531096.40 33.32
ICICI Bank Ltd 1436.90 -0.24 2204684 1027960.55 22.37
State Bank of India 798.85 -0.78 3292721 743295.48 16.18
Kotak Mahindra Bank Ltd 1968.80 -1.17 649361 396156.87 8.62
Axis Bank Ltd 1059.50 -1.55 2409277 334045.18 7.27
Bank of Baroda 240.29 -0.73 1911838 125121.11 2.72
Punjab National Bank 104.27 -0.40 4289542 120446.05 2.62
Canara Bank 108.47 -0.30 4850325 98688.69 2.15
IndusInd Bank Ltd 792.95 -1.78 1155608 62912.66 1.37
AU Small Finance Bank Ltd 750.80 1.02 10015390 55458.54 1.21
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Bharti Airtel 1441.70 07-Aug-2024 1924.35 482.65 33.48
Bajaj Finance 663.86 07-Aug-2024 878.80 214.94 32.38
Bharat Electron 300.25 07-Aug-2024 387.85 87.60 29.18
Eicher Motors 4599.90 07-Aug-2024 5679.80 1079.90 23.48
HDFC Bank 1624.90 07-Aug-2024 1995.40 370.50 22.80
ICICI Bank 1172.85 07-Aug-2024 1440.05 267.20 22.78
Bajaj Finserv 1571.70 07-Aug-2024 1913.80 342.10 21.77
M & M 2682.60 07-Aug-2024 3210.65 528.05 19.68
JSW Steel 907.25 07-Aug-2024 1067.00 159.75 17.61
Eternal Ltd 265.75 07-Aug-2024 301.80 36.05 13.57
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Feb-25 Mahashivratri Wednesday
14-Mar-25 Holi Friday
31-Mar-25 Id-Ul-Fitr (Ramzan Id) Monday
10-Apr-25 Shri Mahavir Jayanti Thursday
14-Apr-25 Dr.Baba Saheb Ambedkar Jayanti Monday
18-Apr-25 Good Friday Friday
01-May-25 Maharashtra Day Thursday
15-Aug-25 Independence Day Friday
27-Aug-25 Ganesh Chaturthi Wednesday
02-Oct-25 Mahatma Gandhi Jayanti/Dussehra Thursday
21-Oct-25 Diwali Laxmi Pujan Tuesday
22-Oct-25 Diwali Balipratipada Wednesday
05-Nov-25 Prakash Gurpurb Sri Guru Nanak Dev Wednesday
25-Dec-25 Christmas Thursday
Holiday Date Purpose Day
Hot Pursuit
Subros tumbles after Q1 PAT fall 12% QoQ to Rs 41 cr
Read More
Hot Pursuit
Quality Power Electrical spurts on Abu Dhabi order win,..
Read More
Hot Pursuit
NLC India Q1 PAT zooms 43% YoY to Rs 798 cr; approves R..
Read More
Hot Pursuit
National Securities Depository Ltd leads gainers in 'B'..
Read More
Hot Pursuit
KRBL Ltd leads gainers in 'A' group
Read More
Hot Pursuit
NSE SME Flysbs Aviation takes off to stratosphere with ..
Read More
Hot Pursuit
KRBL sizzles Q1 PAT climbs 74% YoY to Rs 150 cr
Read More
Hot Pursuit
Data Patterns plunges after Q1 PAT fall 22% YoY to Rs 2..
Read More
Hot Pursuit
Marksans Pharma’s arm gets USFDA nod for Omeprazole 20 ..
Read More
Hot Pursuit
Bharti Airtel slips after block deal
Read More
Hot Pursuit
Titan Company edges higher after Q1 PAT rises over 52% ..
Read More
Hot Pursuit
Life Insurance Corp spurts after Q1 PAT jumps 5% YoY to..
Read More
Hot Pursuit
Volumes soar at Bharti Airtel Ltd counter
Read More
Hot Pursuit
Talbros Automotive tanks after Q1 PAT slides 17% QoQ to..
Read More
Hot Pursuit
GIC Re jumps as Q1 PAT soars 81% YoY
Read More
Hot Pursuit
Biocon drops after Q1 PAT tumbles 95% YoY to Rs 31 cr
Read More
Hot Pursuit
HPCL gains as Q1 PAT skyrockets 1,128% YoY to Rs 4,371 ..
Read More
Hot Pursuit
Cummins India gains after Q1 PAT climbs 40% YoY to Rs 5..
Read More
Hot Pursuit
AU SFB rises after RBI grants in-principle nod for tran..
Read More
Hot Pursuit
Coforge Ltd Slides 3.85%
Read More