Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,500.90
-211.15
(-0.85)
SENSEX:
80,080.57
-705.97
(-0.87)
Nifty
Sensex
24,500.90
80,080.57
1D
1W
1M
3M
1Y
-211.15
(-0.85)
-705.97
(-0.87)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Eicher Motors Ltd
6133
6269.5
6210
26-Aug-2025
Maruti Suzuki India Ltd
14752
14895
14825
26-Aug-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,275.20
3,211.00
10-Oct-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,315.40
1,499.50
02-Sep-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,728.00
7,980.00
22-Aug-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,489.00
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,051.90
1,281.65
26-Sep-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
8,689.50
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
876.85
978.80
09-Jun-2025
645.10
21-Nov-2024
Bajaj Finserv Ltd
1,917.60
2,135.00
24-Apr-2025
1,551.65
24-Dec-2024
Bharat Electronics Ltd
363.85
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
1,881.10
2,045.80
02-Jul-2025
1,502.00
27-Aug-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
957.80
-1.60
25438255
1494028.71
33.08
ICICI Bank Ltd
1399.10
-1.24
12990789
1011503.47
22.40
State Bank of India
801.95
-0.73
7898436
745649.29
16.51
Kotak Mahindra Bank Ltd
1944.70
-1.07
3597940
390804.32
8.65
Axis Bank Ltd
1051.90
0.17
8564803
325791.47
7.21
Bank of Baroda
233.24
-0.81
7496201
121604.58
2.69
Punjab National Bank
101.45
-1.28
13540127
118032.53
2.61
Canara Bank
104.63
-1.30
14184569
96148.90
2.13
IndusInd Bank Ltd
746.60
-1.30
3085661
58951.16
1.31
AU Small Finance Bank Ltd
729.25
-2.15
1467576
55588.34
1.23
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bajaj Finance
677.60
26-Aug-2024
876.50
198.90
29.35
Eicher Motors
4876.35
26-Aug-2024
6151.15
1274.80
26.14
Bharti Airtel
1513.65
26-Aug-2024
1905.40
391.75
25.88
Eternal Ltd
259.40
26-Aug-2024
317.80
58.40
22.51
Maruti Suzuki
12246.55
26-Aug-2024
14711.30
2464.75
20.13
Bharat Electron
306.60
26-Aug-2024
365.85
59.25
19.32
M & M
2793.25
26-Aug-2024
3330.90
537.65
19.25
HDFC Bank
819.80
26-Aug-2024
973.05
153.25
18.69
ICICI Bank
1212.90
26-Aug-2024
1416.70
203.80
16.80
Apollo Hospitals
6779.60
26-Aug-2024
7791.95
1012.35
14.93
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Rallis India Ltd leads losers in 'A' group
Aug 28
Read More
Adani Total Gas Ltd, Interglobe Aviation Ltd, Brainbees Solutions Ltd and Aditya Birla Fashion & Retail Ltd are among the other losers in the BSE's 'A' group today, 28 August 2025.
Hot Pursuit
Dr Agarwals Eye Hospital Ltd leads losers in 'B' group
Aug 28
Read More
Gem Aromatics Ltd, Fiberweb (India) Ltd, Bhatia Communications & Retail (India) Ltd and Dr Agarwals Health Care Ltd are among the other losers in the BSE's 'B' group today, 28 August 2025.
Hot Pursuit
Edelweiss Financial jumps after Abakkus picks up stake
Aug 28
Read More
Edelweiss Financial Services rose 3.52% to Rs 111.65 after Sunil Singhania-led Abakkus Asset Manager acquired a stake in the company through a block deal on Tuesday, 26 August 2025.
Hot Pursuit
Manorama Industries inks MoU with Burkina Faso's Govern..
Aug 28
Read More
Manorama Industries has announced the signing of a memorandum of understanding (MOU) with the National Office for Major Projects of Burkina Faso (The Government of Burkina Faso) to establish a new factory focused on the processing plants of Shea Nuts
Hot Pursuit
Volumes spurt at Interglobe Aviation Ltd counter
Aug 28
Read More
Interglobe Aviation Ltd registered volume of 175.29 lakh shares by 14:14 IST on NSE, a 25.38 fold spurt over two-week average daily volume of 6.91 lakh shares
Hot Pursuit
SBI Card slips as foreign broker downgrades stock
Aug 28
Read More
SBI Cards and Payment Services fell 1.35% to Rs 804.85 after a foreign brokerage downgraded its rating on the stock to underweight, cutting the target price to Rs 710 from Rs 1,040 earlier.
Hot Pursuit
UCO Bank drops for fifth straight session
Aug 28
Read More
UCO Bank is quoting at Rs 28.19, down 0.84% on the day as on 13:19 IST on the NSE. The stock jumped 0.67% in last one year as compared to a 2.36% slide in NIFTY and a 2.09% fall in the Nifty PSU Bank index.
Hot Pursuit
Jindal Steel & Power Ltd down for fifth straight session
Aug 28
Read More
Jindal Steel & Power Ltd is quoting at Rs 966.9, down 1.05% on the day as on 13:19 IST on the NSE. The stock jumped 0.67% in last one year as compared to a 2.36% slide in NIFTY and a 1.47% fall in the Nifty Metal index.
Hot Pursuit
Emami Ltd eases for fifth straight session
Aug 28
Read More
Emami Ltd is quoting at Rs 562, down 1.88% on the day as on 13:19 IST on the NSE. The stock tumbled 17.07% in last one year as compared to a 2.36% slide in NIFTY and a 11.62% fall in the Nifty FMCG index.
Hot Pursuit
Varun Beverages Ltd down for fifth straight session
Aug 28
Read More
Varun Beverages Ltd is quoting at Rs 500.6, down 1.56% on the day as on 13:19 IST on the NSE. The stock tumbled 17.07% in last one year as compared to a 2.36% slide in NIFTY and a 11.62% fall in the Nifty FMCG index.
Hot Pursuit
Tata Consumer Products Ltd eases for fifth straight ses..
Aug 28
Read More
Tata Consumer Products Ltd is quoting at Rs 1067.7, down 1.13% on the day as on 13:19 IST on the NSE. The stock tumbled 10.91% in last one year as compared to a 2.36% slide in NIFTY and a 11.62% fall in the Nifty FMCG index.
Hot Pursuit
Marico Ltd slips for fifth straight session
Aug 28
Read More
Marico Ltd is quoting at Rs 711.5, down 0.87% on the day as on 13:19 IST on the NSE. The stock jumped 7.68% in last one year as compared to a 2.36% slide in NIFTY and a 11.62% fall in the Nifty FMCG index.
Hot Pursuit
LIC Housing Finance Ltd drops for fifth straight session
Aug 28
Read More
LIC Housing Finance Ltd is quoting at Rs 551.85, down 1.53% on the day as on 13:14 IST on the NSE. The stock tumbled 18.36% in last one year as compared to a 2.36% slide in NIFTY and a 9.17% spurt in the Nifty Financial Services index.
Hot Pursuit
Tata Power Company Ltd slips for fifth straight session
Aug 28
Read More
Tata Power Company Ltd is quoting at Rs 372.95, down 1.27% on the day as on 13:19 IST on the NSE. The stock tumbled 13.45% in last one year as compared to a 2.36% slide in NIFTY and a 22.65% fall in the Nifty Energy index.
Hot Pursuit
Mahanagar Gas Ltd eases for fifth straight session
Aug 28
Read More
Mahanagar Gas Ltd is quoting at Rs 1281.7, down 0.06% on the day as on 13:19 IST on the NSE. The stock tumbled 26.17% in last one year as compared to a 2.36% slide in NIFTY and a 22.65% fall in the Nifty Energy index.
Hot Pursuit
Tube Investments of India Ltd drops for fifth straight ..
Aug 28
Read More
Tube Investments of India Ltd is quoting at Rs 2956.4, down 2.38% on the day as on 13:19 IST on the NSE. The stock tumbled 26.17% in last one year as compared to a 2.36% slide in NIFTY and a 2.97% fall in the Nifty Auto index.
Hot Pursuit
MRF Ltd down for fifth straight session
Aug 28
Read More
MRF Ltd is quoting at Rs 142210, down 0.12% on the day as on 13:19 IST on the NSE. The stock tumbled 4.53% in last one year as compared to a 2.36% slide in NIFTY and a 2.97% spurt in the Nifty Auto index.
Hot Pursuit
Canara Bank down for fifth straight session
Aug 28
Read More
Canara Bank is quoting at Rs 105.28, down 0.69% on the day as on 13:19 IST on the NSE. The stock tumbled 4.53% in last one year as compared to a 2.36% slide in NIFTY and a 5.57% spurt in the Nifty Bank index.
Hot Pursuit
Power Mech secures Rs 371-cr order from Adani Power’s a..
Aug 28
Read More
Power Mech Projects has secured a significant order worth Rs 370.84 crore from Mahan Energen (MEL), a subsidiary of Adani Power, for civil and structural works at its upcoming thermal power project in Madhya Pradesh.
Hot Pursuit
Granules India Ltd soars 1.1%, up for third straight se..
Aug 28
Read More
Granules India Ltd is quoting at Rs 474.65, up 1.1% on the day as on 12:49 IST on the NSE. The stock is down 32.56% in last one year as compared to a 2.23% fall in NIFTY and a 4.64% fall in the Nifty Pharma index.