Support
  • NIFTY: 25,279.95
  • +98.15 (0.39 )
  • SENSEX: 82,561.92
  • +389.82 (0.47 )
25,279.95
+98.15 (0.39 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Eternal Ltd 348.4 349.9 347.5 09-Oct-2025
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,556.10 3,211.00 10-Oct-2024 2,025.00 22-Nov-2024
Adani Ports & Special Economic Zone Ltd 1,409.70 1,494.00 10-Jun-2025 995.65 21-Nov-2024
Apollo Hospitals Enterprise Ltd 7,674.50 7,980.00 22-Aug-2025 6,001.00 03-Mar-2025
Asian Paints Ltd 2,346.00 3,146.70 09-Oct-2024 2,124.75 04-Mar-2025
Axis Bank Ltd 1,182.40 1,247.00 27-Jun-2025 933.50 27-Jan-2025
Bajaj Auto Ltd 8,941.50 12,030.95 10-Oct-2024 7,089.35 07-Apr-2025
Bajaj Finance Ltd 1,024.00 1,036.00 24-Sep-2025 645.10 21-Nov-2024
Bajaj Finserv Ltd 2,007.40 2,135.00 24-Apr-2025 1,551.65 24-Dec-2024
Bharat Electronics Ltd 414.15 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel Ltd 1,938.70 2,045.80 02-Jul-2025 1,511.00 21-Nov-2024
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 983.90 0.70 12025624 1501263.80 32.14
ICICI Bank Ltd 1382.00 0.42 6476316 983188.29 21.05
State Bank of India 880.50 2.13 11953999 795771.54 17.04
Kotak Mahindra Bank Ltd 2151.60 0.33 1551092 426563.04 9.13
Axis Bank Ltd 1182.40 1.28 6376676 362245.61 7.75
Bank of Baroda 267.30 1.19 7918011 136549.82 2.92
Punjab National Bank 117.53 2.83 35731692 131364.34 2.81
Canara Bank 127.80 1.29 20229611 114426.27 2.45
IndusInd Bank Ltd 765.35 2.16 4472157 58341.10 1.25
AU Small Finance Bank Ltd 764.30 0.57 822381 56782.79 1.22
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Eicher Motors 4705.65 09-Oct-2024 6897.25 2191.60 46.57
Bharat Electron 282.50 09-Oct-2024 409.40 126.90 44.92
Bajaj Finance 730.87 09-Oct-2024 1024.20 293.33 40.13
Maruti Suzuki 12757.15 09-Oct-2024 15976.50 3219.35 25.24
Eternal Ltd 279.70 09-Oct-2024 345.35 65.65 23.47
Interglobe Aviat 4703.40 09-Oct-2024 5722.65 1019.25 21.67
Max Healthcare 961.90 09-Oct-2024 1155.70 193.80 20.15
HDFC Bank 816.85 09-Oct-2024 977.15 160.30 19.62
Kotak Mah. Bank 1800.70 09-Oct-2024 2145.05 344.35 19.12
JSW Steel 995.00 09-Oct-2024 1176.00 181.00 18.19
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Feb-25 Mahashivratri Wednesday
14-Mar-25 Holi Friday
31-Mar-25 Id-Ul-Fitr (Ramzan Id) Monday
10-Apr-25 Shri Mahavir Jayanti Thursday
14-Apr-25 Dr.Baba Saheb Ambedkar Jayanti Monday
18-Apr-25 Good Friday Friday
01-May-25 Maharashtra Day Thursday
15-Aug-25 Independence Day Friday
27-Aug-25 Ganesh Chaturthi Wednesday
02-Oct-25 Mahatma Gandhi Jayanti/Dussehra Thursday
21-Oct-25 Diwali Laxmi Pujan Tuesday
22-Oct-25 Diwali Balipratipada Wednesday
05-Nov-25 Prakash Gurpurb Sri Guru Nanak Dev Wednesday
25-Dec-25 Christmas Thursday
Holiday Date Purpose Day
Hot Pursuit
Elecon Engineering Company Ltd leads losers in 'A' group
Read More
Hot Pursuit
NTPC Green Energy gains as arm signs MoU with Gujarat G..
Read More
Hot Pursuit
Secmark Consultancy Ltd leads losers in 'B' group
Read More
Hot Pursuit
Volumes spurt at Tata Communications Ltd counter
Read More
Hot Pursuit
Capacite Infra gains on bagging Rs 542-cr order from II..
Read More
Hot Pursuit
SpiceJet climbs on fleet expansion
Read More
Hot Pursuit
Knowledge Marine bags Rs 127-cr order from IWAI
Read More
Hot Pursuit
RBL Bank Ltd rises for third straight session
Read More
Hot Pursuit
Bank of Baroda rises for third consecutive session
Read More
Hot Pursuit
Wipro Ltd spurts 1.39%, gains for fifth straight session
Read More
Hot Pursuit
Federal Bank Ltd spurts 0.49%, gains for fifth straight..
Read More
Hot Pursuit
JSW Steel registers 17% YoY growth in Q2 FY26 steel pro..
Read More
Hot Pursuit
Modi Rubber Ltd leads gainers in 'B' group
Read More
Hot Pursuit
Capri Global Capital appoints Monu Ratra as new CEO
Read More
Hot Pursuit
Sona BLW gains after partnering with NEURA Robotics to ..
Read More
Hot Pursuit
Tata Communications Ltd leads gainers in 'A' group
Read More
Hot Pursuit
BSE SME NSB BPO Solutions plugs into the bourse with mi..
Read More
Hot Pursuit
Kolte-Patil Developers acquires 7.5-acre land in Pune, ..
Read More
Hot Pursuit
Volumes jump at Kajaria Ceramics Ltd counter
Read More
Hot Pursuit
Lemon Tree adds third property in Jaipur with launch of..
Read More