Support
  • NIFTY: 24,809.40
  • +125.50 (0.51 )
  • SENSEX: 81,648.15
  • +461.71 (0.57 )
24,809.40
+125.50 (0.51 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Bharat Electronics Ltd 382.8 383.4 373.5 19-May-2025
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,501.50 3,743.90 03-Jun-2024 2,025.00 22-Nov-2024
Adani Ports & Special Economic Zone Ltd 1,385.10 1,621.40 03-Jun-2024 995.65 21-Nov-2024
Apollo Hospitals Enterprise Ltd 6,989.00 7,545.35 07-Jan-2025 5,693.20 04-Jun-2024
Asian Paints Ltd 2,315.70 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank Ltd 1,198.40 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto Ltd 8,679.50 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance Ltd 9,200.00 9,660.00 24-Apr-2025 6,375.70 04-Jun-2024
Bajaj Finserv Ltd 2,041.90 2,135.00 24-Apr-2025 1,419.05 04-Jun-2024
Bharat Electronics Ltd 382.80 373.50 19-May-2025 230.00 05-Jun-2024
Bharti Airtel Ltd 1,823.10 1,917.00 07-May-2025 1,219.05 04-Jun-2024
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1927.20 0.64 6511540 1466020.00 32.42
ICICI Bank Ltd 1445.20 0.49 4903461 1024844.46 22.66
State Bank of India 786.65 0.13 7490312 700895.03 15.50
Kotak Mahindra Bank Ltd 2072.50 -0.84 1944686 415315.65 9.18
Axis Bank Ltd 1198.40 0.22 3077930 370298.50 8.19
Bank of Baroda 241.55 2.17 11989452 122276.86 2.70
Punjab National Bank 101.93 1.43 17621697 115561.54 2.56
Canara Bank 107.94 0.84 18418466 97092.25 2.15
IndusInd Bank Ltd 774.15 -1.04 6535360 60922.06 1.35
AU Small Finance Bank Ltd 693.65 0.89 1421062 51154.85 1.13
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Shriram Finance 474.79 21-May-2024 658.30 183.51 38.65
Bharti Airtel 1343.90 21-May-2024 1808.60 464.70 34.58
Bajaj Finance 6748.25 21-May-2024 9080.15 2331.90 34.56
Bharat Electron 274.10 21-May-2024 363.70 89.60 32.69
HDFC Life Insur. 565.45 21-May-2024 747.10 181.65 32.12
HDFC Bank 1458.40 21-May-2024 1914.35 455.95 31.26
ICICI Bank 1120.65 21-May-2024 1437.55 316.90 28.28
Bajaj Finserv 1582.45 21-May-2024 2002.30 419.85 26.53
Kotak Mah. Bank 1697.10 21-May-2024 2088.85 391.75 23.08
SBI Life Insuran 1429.05 21-May-2024 1758.10 329.05 23.03
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Feb-25 Mahashivratri Wednesday
14-Mar-25 Holi Friday
31-Mar-25 Id-Ul-Fitr (Ramzan Id) Monday
10-Apr-25 Shri Mahavir Jayanti Thursday
14-Apr-25 Dr.Baba Saheb Ambedkar Jayanti Monday
18-Apr-25 Good Friday Friday
01-May-25 Maharashtra Day Thursday
15-Aug-25 Independence Day Friday
27-Aug-25 Ganesh Chaturthi Wednesday
02-Oct-25 Mahatma Gandhi Jayanti/Dussehra Thursday
21-Oct-25 Diwali Laxmi Pujan Tuesday
22-Oct-25 Diwali Balipratipada Wednesday
05-Nov-25 Prakash Gurpurb Sri Guru Nanak Dev Wednesday
25-Dec-25 Christmas Thursday
Holiday Date Purpose Day
Hot Pursuit
J. Kumar Infra gains after Q4 PAT rises 15% YoY to Rs 1..
Read More
Hot Pursuit
Fineotex Chemical Ltd leads losers in 'A' group
Read More
Hot Pursuit
Crisil Ratings reaffirms ratings of CSB Bank at 'A/A1+'..
Read More
Hot Pursuit
Music Broadcast Ltd leads losers in 'B' group
Read More
Hot Pursuit
Power & Instrumentation (Gujarat) surges on fresh order..
Read More
Hot Pursuit
United Spirits Q4 PAT rises 17% YoY; recommends final d..
Read More
Hot Pursuit
Volumes soar at JK Tyre & Industries Ltd counter
Read More
Hot Pursuit
Consumer Durables shares fall
Read More
Hot Pursuit
Gabriel India soars on strong Q4 results
Read More
Hot Pursuit
Panasonic Energy Q4 PAT jumps 10% YoY to Rs 1 crore; de..
Read More
Hot Pursuit
JK Tyre Inds surge after Q4 PAT climbs 88% QoQ to Rs 97..
Read More
Hot Pursuit
Ashok Leyland Ltd soars 1.11%, up for third straight se..
Read More
Hot Pursuit
Patel Engineering bags hydro power project from NEEPCO ..
Read More
Hot Pursuit
Abbott India Ltd up for five straight sessions
Read More
Hot Pursuit
Whirlpool of India Q4 PAT climbs 54% YoY to Rs 119 cr
Read More
Hot Pursuit
Parshva Enterprises Ltd leads gainers in 'B' group
Read More
Hot Pursuit
NHPC Q4 PAT climbs 52% YoY to Rs 920 cr
Read More
Hot Pursuit
Remsons Inds jumps as Q4 net profit climbs 15% QoQ
Read More
Hot Pursuit
Gabriel India Ltd leads gainers in 'A' group
Read More
Hot Pursuit
EIH Q4 PAT climbs 6% YoY to Rs 263 cr
Read More