• NIFTY: 15,778.45
  • +69.05 (0.44 )
  • SENSEX: 52,653.07
  • +209.36 (0.40 )
15,778.45
+69.05 (0.44 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Bajaj Finance Ltd 6400.1 6430 6430 29-Jul-2021
Bajaj Finserv Ltd 14599.05 14925 14925 29-Jul-2021
Hindalco Industries Ltd 458.1 474 474 29-Jul-2021
ICICI Bank Ltd 687.5 692.5 692.5 29-Jul-2021
Infosys Ltd 1617 1620 1620 29-Jul-2021
SBI Life Insurance Company Ltd 1128.85 1148 1148 29-Jul-2021
State Bank of India 441.55 443.6 443.6 29-Jul-2021
Tata Steel Ltd 1458.6 1481.8 1481.8 29-Jul-2021
UltraTech Cement Ltd 7700.45 7718.9 7718.9 29-Jul-2021
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Ports & Special Economic Zone Ltd 659.65 901.00 09-Jun-2021 298.00 27-Jul-2020
Asian Paints Ltd 2,997.45 3,179.50 20-Jul-2021 1,682.00 24-Jul-2020
Axis Bank Ltd 717.25 799.00 16-Feb-2021 400.15 25-Sep-2020
Bajaj Auto Ltd 3,763.75 4,361.40 04-Feb-2021 2,822.45 02-Nov-2020
Bajaj Finance Ltd 6,400.10 6,430.00 29-Jul-2021 3,006.90 24-Sep-2020
Bajaj Finserv Ltd 14,599.05 14,925.00 29-Jul-2021 5,400.00 24-Sep-2020
Bharat Petroleum Corporation Ltd 449.10 493.90 09-Jun-2021 325.00 15-Oct-2020
Bharti Airtel Ltd 567.15 623.00 04-Feb-2021 394.00 19-Oct-2020
Britannia Industries Ltd 3,405.60 4,005.00 10-Aug-2020 3,317.30 22-Feb-2021
Cipla Ltd 883.10 997.00 30-Jun-2021 644.25 28-Jul-2020
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1418.25 0.07 6851115 784177.92 31.80
ICICI Bank Ltd 687.50 0.36 11043138 476104.76 19.30
State Bank of India 441.55 3.77 35263606 394244.71 15.99
Kotak Mahindra Bank Ltd 1641.65 -0.68 2994265 325456.23 13.20
Axis Bank Ltd 717.25 -0.78 6855673 219856.69 8.91
IndusInd Bank Ltd 992.05 -0.07 3459503 76767.44 3.11
Bandhan Bank Ltd 292.50 -1.20 4368038 47120.26 1.91
Punjab National Bank 39.40 2.60 63854550 43383.40 1.76
AU Small Finance Bank Ltd 1193.65 1.66 663286 37359.97 1.51
IDFC First Bank Ltd 51.95 2.47 40156418 32296.17 1.31
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Tata Steel 358.35 28-Jul-2020 1365.15 1006.80 280.95
JSW Steel 215.10 28-Jul-2020 721.55 506.45 235.45
Tata Motors 106.50 28-Jul-2020 284.45 177.95 167.09
Grasim Inds 596.40 28-Jul-2020 1532.20 935.80 156.91
Hindalco Inds. 164.70 28-Jul-2020 416.05 251.35 152.61
St Bk of India 189.45 28-Jul-2020 425.45 236.00 124.57
Bajaj Finserv 6337.20 28-Jul-2020 13965.25 7628.05 120.37
Wipro 275.45 28-Jul-2020 591.80 316.35 114.85
Adani Ports 318.55 28-Jul-2020 665.20 346.65 108.82
Divi's Lab. 2343.00 28-Jul-2020 4892.45 2549.45 108.81
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-21 Republic Day Tuesday
11-Mar-21 Mahashivratri Thursday
29-Mar-21 Holi Monday
02-Apr-21 Good Friday Friday
14-Apr-21 Dr.Baba Saheb Ambedkar Jayanti Wednesday
21-Apr-21 Ram Navami Wednesday
13-May-21 Id-Ul-Fitr (Ramzan Id) Thursday
21-Jul-21 Bakri Id Wednesday
19-Aug-21 Muharram Thursday
10-Sep-21 Ganesh Chaturthi Friday
15-Oct-21 Dussehra Friday
04-Nov-21 Diwali Laxmi Pujan Thursday
05-Nov-21 Diwali Balipratipada Friday
19-Nov-21 Gurunanak Jayanti Friday
Holiday Date Purpose Day
Hot Pursuit
Tech Mahindra Q1 FY22 PAT spurts 31% Q-o-Q to Rs 1,366 cr
Read More
Hot Pursuit
Future Retail Q4 FY21 net loss widens to Rs 1,088 cr
Read More
Hot Pursuit
Ramco Systems Ltd leads losers in 'A' group
Read More
Hot Pursuit
HSIL Ltd leads losers in 'B' group
Read More
Hot Pursuit
LIC hikes stake in HUDCO
Read More
Hot Pursuit
Volumes soar at Swan Energy Ltd counter
Read More
Hot Pursuit
FMCG stocks edge lower
Read More
Hot Pursuit
United Breweries records PAT of nearly Rs 31 crore in Q..
Read More
Hot Pursuit
Power Grid Corporation of India Ltd slips for fifth str..
Read More
Hot Pursuit
Exide Industries Ltd drops for fifth straight session
Read More
Hot Pursuit
RBL Bank Ltd drops for fifth straight session
Read More
Hot Pursuit
MOIL Ltd gains for third consecutive session
Read More
Hot Pursuit
JSW Steel Ltd spurts 3.46%
Read More
Hot Pursuit
Bajaj Finance Ltd up for third consecutive session
Read More
Hot Pursuit
Colgate-Palmolive Q1 PAT up 18% YoY to Rs 233 crore
Read More
Hot Pursuit
Nalwa Sons Investments Ltd leads gainers in 'B' group
Read More
Hot Pursuit
Swan Energy Ltd leads gainers in 'A' group
Read More
Hot Pursuit
UTI AMC gains after Q1 PAT jumps 53% YoY
Read More
Hot Pursuit
Wabco India Q1 FY22 PAT turnaround to Rs 21 cr
Read More
Hot Pursuit
Route Mobile Q1 FY22 PAT spurts 27% to Rs 34 cr
Read More