Support
  • NIFTY: 25,877.85
  • -176.05 (-0.68)
  • SENSEX: 84,404.46
  • -592.67 (-0.70)
25,877.85
-176.05 (-0.68)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Hindalco Industries Ltd 861.35 864 859.9 28-Oct-2025
Larsen & Toubro Ltd 3987.5 4062.6 4016.7 29-Oct-2025
Shriram Finance Ltd 738.25 747.85 741.9 29-Oct-2025
State Bank of India 934.35 944.9 942.05 29-Oct-2025
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,526.90 3,070.00 06-Nov-2024 2,025.00 22-Nov-2024
Adani Ports & Special Economic Zone Ltd 1,457.90 1,494.00 10-Jun-2025 995.65 21-Nov-2024
Apollo Hospitals Enterprise Ltd 7,790.00 8,099.50 23-Oct-2025 6,001.00 03-Mar-2025
Asian Paints Ltd 2,523.50 3,028.00 29-Oct-2024 2,124.75 04-Mar-2025
Axis Bank Ltd 1,238.60 1,276.10 23-Oct-2025 933.50 27-Jan-2025
Bajaj Auto Ltd 8,923.00 10,292.75 28-Oct-2024 7,089.35 07-Apr-2025
Bajaj Finance Ltd 1,052.30 1,102.50 23-Oct-2025 645.10 21-Nov-2024
Bajaj Finserv Ltd 2,114.60 2,195.00 23-Oct-2025 1,551.65 24-Dec-2024
Bharat Electronics Ltd 409.90 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel Ltd 2,066.30 2,110.40 29-Oct-2025 1,511.00 21-Nov-2024
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 998.15 -0.96 19962917 1534747.78 31.78
ICICI Bank Ltd 1362.40 -0.58 9324401 973561.32 20.16
State Bank of India 934.35 -0.57 13044473 862231.99 17.85
Kotak Mahindra Bank Ltd 2137.20 -0.62 2487693 425069.69 8.80
Axis Bank Ltd 1238.60 -0.82 4017532 384361.68 7.96
Bank of Baroda 272.75 -0.67 13926080 141023.05 2.92
Punjab National Bank 120.09 -0.83 23108567 138030.25 2.86
Canara Bank 132.89 3.20 93428789 120503.60 2.50
AU Small Finance Bank Ltd 878.30 -0.47 1730444 65526.39 1.36
IDFC First Bank Ltd 78.93 -0.53 25915170 64351.55 1.33
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Bajaj Finance 701.87 29-Oct-2024 1063.00 361.13 51.45
Maruti Suzuki 11047.55 29-Oct-2024 16143.65 5096.10 46.13
Interglobe Aviat 4028.20 29-Oct-2024 5810.95 1782.75 44.26
Bharat Electron 283.60 29-Oct-2024 407.25 123.65 43.60
Eicher Motors 4894.40 29-Oct-2024 6954.40 2060.00 42.09
Eternal Ltd 252.20 29-Oct-2024 330.45 78.25 31.03
M & M 2743.35 29-Oct-2024 3535.45 792.10 28.87
Bharti Airtel 1636.85 29-Oct-2024 2100.45 463.60 28.32
JSW Steel 958.15 29-Oct-2024 1208.50 250.35 26.13
Hindalco Inds. 693.35 29-Oct-2024 856.15 162.80 23.48
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Feb-25 Mahashivratri Wednesday
14-Mar-25 Holi Friday
31-Mar-25 Id-Ul-Fitr (Ramzan Id) Monday
10-Apr-25 Shri Mahavir Jayanti Thursday
14-Apr-25 Dr.Baba Saheb Ambedkar Jayanti Monday
18-Apr-25 Good Friday Friday
01-May-25 Maharashtra Day Thursday
15-Aug-25 Independence Day Friday
27-Aug-25 Ganesh Chaturthi Wednesday
02-Oct-25 Mahatma Gandhi Jayanti/Dussehra Thursday
21-Oct-25 Diwali Laxmi Pujan Tuesday
22-Oct-25 Diwali Balipratipada Wednesday
05-Nov-25 Prakash Gurpurb Sri Guru Nanak Dev Wednesday
25-Dec-25 Christmas Thursday
Holiday Date Purpose Day
Hot Pursuit
Swiggy Q2 net loss widens to Rs 1,092 cr
Read More
Hot Pursuit
ITC Q2 PAT climbs 4% YoY to Rs 5,186 cr
Read More
Hot Pursuit
Sharda Cropchem Q2 profit surges 75% YoY
Read More
Hot Pursuit
VST Inds Q2 PAT jumps 25% YoY to Rs 59 cr
Read More
Hot Pursuit
Hyundai Motor India gains after steady Q2 performance
Read More
Hot Pursuit
NTPC Green Energy Q2 PAT climbs 130% YoY to Rs 88 cr
Read More
Hot Pursuit
Mahanagar Gas slides as Q2 PAT slumps 33% YoY to Rs 193..
Read More
Hot Pursuit
Sharda Cropchem corrects on profit selling
Read More
Hot Pursuit
Shaily Engineering Plastics Ltd leads losers in 'A' group
Read More
Hot Pursuit
Le Travenues Technology Ltd leads losers in 'B' group
Read More
Hot Pursuit
Canara Bank gains after Q2 PAT climbs 19% YoY to Rs 4,7..
Read More
Hot Pursuit
Capri Global Capital reports robust Q2 performance
Read More
Hot Pursuit
Volumes jump at India Cements Ltd counter
Read More
Hot Pursuit
Welspun Corp gains as US arm bags US$715 million pipeli..
Read More
Hot Pursuit
HPCL gains as Q2 PAT skyrockets 507% YoY to Rs 3,830 cr
Read More
Hot Pursuit
Hindustan Unilever Ltd down for fifth straight session
Read More
Hot Pursuit
Bajaj Finance Ltd slips for fifth straight session
Read More
Hot Pursuit
Le Travenues Tech tumbles after reporting net loss of R..
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd up for third consecutive s..
Read More
Hot Pursuit
Hitachi Energy India Ltd rises for third straight session
Read More