Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
23,622.90
+461.30
(1.99 )
SENSEX:
75,527.95
+1,695.40
(2.30 )
Nifty
Sensex
23,622.90
75,527.95
1D
1W
1M
3M
1Y
+461.30
(1.99 )
+1,695.40
(2.30 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,921.60
3,059.80
05-Jun-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,812.90
1,857.80
10-Jun-2026
1,290.50
14-Aug-2025
Apollo Hospitals Enterprise Ltd
8,498.00
8,624.00
10-Jun-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,747.40
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,356.30
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
10,063.00
10,834.00
27-May-2026
7,858.50
07-Aug-2025
Bajaj Finance Ltd
918.30
1,102.50
23-Oct-2025
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,689.10
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
406.50
473.45
06-Mar-2026
361.20
28-Aug-2025
Bharti Airtel Ltd
1,822.50
2,174.50
21-Nov-2025
1,740.50
13-May-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
772.45
3.74
36088159
1189314.42
24.83
ICICI Bank Ltd
1340.80
1.81
18339846
961297.77
20.07
State Bank of India
1017.15
1.64
11081119
938661.50
19.60
Axis Bank Ltd
1356.30
2.96
8535670
421583.67
8.80
Kotak Mahindra Bank Ltd
403.30
2.53
17227481
401192.44
8.38
Bank of Baroda
274.75
2.67
27384601
142031.46
2.97
Union Bank of India
170.05
3.35
13371950
129771.30
2.71
Punjab National Bank
106.88
0.67
29965493
122802.10
2.56
Canara Bank
131.67
0.11
25287693
119369.77
2.49
Federal Bank Ltd
315.70
1.92
9052110
77758.04
1.62
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Hindalco Inds.
651.00
12-Jun-2025
1021.40
370.40
56.90
Shriram Finance
667.95
12-Jun-2025
955.05
287.10
42.98
Eicher Motors
5314.70
12-Jun-2025
7310.75
1996.05
37.56
JSW Steel
995.85
12-Jun-2025
1297.55
301.70
30.30
Tata Steel
152.85
12-Jun-2025
197.85
45.00
29.44
SBI
805.65
12-Jun-2025
1016.90
211.25
26.22
Adani Ports
1444.35
12-Jun-2025
1813.30
368.95
25.54
Asian Paints
2218.05
12-Jun-2025
2746.50
528.45
23.82
Apollo Hospitals
6994.55
12-Jun-2025
8496.45
1501.90
21.47
Titan Company
3451.55
12-Jun-2025
4187.05
735.50
21.31
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
JSW Energy to acquire Chhattisgarh-based thermal power ..
Jun 13
Read More
JSW Energy said that it has signed a definitive agreement with Kolahai Infotech and SFI Parcel Services to acquire 100% equity shares of Maruti Clean Coal & Power (MCCPL).
Hot Pursuit
Dr. Reddy’s Labs oncology drug Bosutinib Tablets in Uni..
Jun 13
Read More
Dr. Reddy’s Laboratories has announced the first-to-market launch of Bosutinib Tablets 400 mg, a generic equivalent of Bosulif, in the United States, expanding its oncology portfolio.
Hot Pursuit
KIMS to issue 77 lakh warrants worth Rs 600 crore to pr..
Jun 13
Read More
Krishna Institute of Medical Sciences (KIMS) said that its board has approved the issuance of 77.02 lakh fully convertible warrants on a preferential basis to members of the promoter group at an issue price of Rs 779 per warrant, aggregating Rs 600 c
Hot Pursuit
Campus Activewear CFO Sanjay Chhabra resigns
Jun 13
Read More
Campus Activewear has announced the resignation of its Chief Financial Officer (CFO), Sanjay Chhabra, who has stepped down from his position due to personal reasons.
Hot Pursuit
Aurobindo Pharma's Eugia Unit-III receives OAI classifi..
Jun 13
Read More
Aurobindo Pharma has announced that the United States Food and Drug Administration (USFDA) has classified its Eugia Unit-III manufacturing facility as "Official Action Indicated" (OAI) following an inspection conducted earlier this year.
Hot Pursuit
Indobell Insulations secures domestic and export orders..
Jun 13
Read More
Indobell Insulations has announced the receipt of two new orders, including a domestic contract valued at Rs 5.10 crore and an export order worth $82,170, strengthening its order book despite recent financial challenges.
Hot Pursuit
Ather Energy’s board OKs Rs 2,500-cr fundraising intiat..
Jun 13
Read More
Ather Energy announced that its board has approved a proposal to raise up to Rs 2,500 crore through the issuance of various securities.
Hot Pursuit
Meesho inks pact to acquire Kirana Club for Rs 202-cr
Jun 13
Read More
Meesho announced that it has signed a share purchase agreement to acquire 100% stake in Kirana Club for a consideration of Rs 202.08 crore, to strengthen its presence in E-commerce ecosystem.
Hot Pursuit
RBL Bank appoints Bhavin Lakhpatwala as CFO
Jun 13
Read More
RBL Bank announced that its board has approved the appointment of Bhavin Lakhpatwala as chief financial officer (CFO) with effect from 12 June 2026.
Hot Pursuit
Shakti Pumps ends higher after investing Rs 10-cr in so..
Jun 12
Read More
Shakti Pumps (India) ralied 6.01% to end at Rs 537.50 after the company announced an investment of Rs 10 crore in its wholly owned subsidiary, Shakti Energy Solutions (SESL) to establish solar cell and module manufacturing plant in Madhya Pradesh.
Hot Pursuit
Nestle India ends lower amid reports of FSSAI notice ov..
Jun 12
Read More
Nestle India declined 3.23% to end at Rs 1,375.85 on media reports that Food Safety and Standards Authority of India (FSSAI) issued a notice to the company over an alleged complaint concerning the presence of insect larvae in a Maggi packet.
Hot Pursuit
Artson bags Rs 5-cr order from Deepak Chem Tech
Jun 12
Read More
Artson announced that it has secured an order worth Rs 5.39 crore from Deepak Chem Tech Limited, a Deepak Group company, for the manufacturing and supply of vessels, tanks and drums for the D3 Project at Dahej.
Hot Pursuit
Electronics Mart India gains on opening new Bajaj Elect..
Jun 12
Read More
Electronics Mart India rallied 3.74% to Rs 105.35 after it has commenced commercial operations of a new multi-brand store under its ‘Bajaj Electronics’ brand in Andhra Pradesh.
Hot Pursuit
Government bond auction: RBI raises Rs 32,000 crore acr..
Jun 12
Read More
Hot Pursuit
SJVN rises on appointment of Rajesh Kumar Chandel as Di..
Jun 12
Read More
SJVN rallied 3.20% to Rs 72.55 after it has appointed Rajesh Kumar Chandel as Director (Projects) on its Board with effect from 11 June 2026.
Hot Pursuit
Jayant Infratech jumps after securing Rs 17-cr railway ..
Jun 12
Read More
Jayant Infratech surged 18.32% to Rs 81.75 after the company announced that it had received a Letter of Acceptance (LoA) worth Rs 16.54 crore from South East Central Railway, Bilaspur, for the execution of railway overhead electrification works.
Hot Pursuit
Cemindia Projects Ltd leads losers in 'A' group
Jun 12
Read More
Nestle India Ltd, Cartrade Tech Ltd, Inox India Ltd and Oil & Natural Gas Corpn Ltd are among the other losers in the BSE's 'A' group today, 12 June 2026.
Hot Pursuit
Eurotex Industries and Exports Ltd leads losers in 'B' ..
Jun 12
Read More
Heads UP Ventures Ltd, Grand Oak Canyons Distillery Ltd, TV Vision Ltd and Ambica Agarbathies Aroma & Industries Ltd are among the other losers in the BSE's 'B' group today, 12 June 2026.
Hot Pursuit
Volumes soar at Authum Investment & Infrastructure Ltd ..
Jun 12
Read More
Authum Investment & Infrastructure Ltd clocked volume of 149.52 lakh shares by 14:14 IST on NSE, a 46.49 times surge over two-week average daily volume of 3.22 lakh shares
Hot Pursuit
Flair Writing operationalizes wooden pencil manufacturi..
Jun 12
Read More
Flair Writing Industries said that the company has operationalized its wooden pencil manufacturing facility in Surat, marking a decisive step toward strengthening its presence in the pencil category in the Creative segment.