• NIFTY: 15,763.05
  • -15.40 (-0.10)
  • SENSEX: 52,586.84
  • -66.23 (-0.13)
15,763.05
-15.40 (-0.10)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Infosys Ltd 1610.5 1623.4 1620 29-Jul-2021
State Bank of India 431.8 444.4 443.6 29-Jul-2021
Tech Mahindra Ltd 1209.55 1237.3 1152.5 22-Jul-2021
UltraTech Cement Ltd 7619.2 7730 7718.9 29-Jul-2021
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Ports & Special Economic Zone Ltd 674.50 901.00 09-Jun-2021 298.00 27-Jul-2020
Asian Paints Ltd 2,958.45 3,179.50 20-Jul-2021 1,682.00 24-Jul-2020
Axis Bank Ltd 708.90 799.00 16-Feb-2021 400.15 25-Sep-2020
Bajaj Auto Ltd 3,829.60 4,361.40 04-Feb-2021 2,822.45 02-Nov-2020
Bajaj Finance Ltd 6,228.10 6,430.00 29-Jul-2021 3,006.90 24-Sep-2020
Bajaj Finserv Ltd 14,222.20 14,925.00 29-Jul-2021 5,400.00 24-Sep-2020
Bharat Petroleum Corporation Ltd 445.50 493.90 09-Jun-2021 325.00 15-Oct-2020
Bharti Airtel Ltd 561.65 623.00 04-Feb-2021 394.00 19-Oct-2020
Britannia Industries Ltd 3,423.40 4,005.00 10-Aug-2020 3,317.30 22-Feb-2021
Cipla Ltd 920.05 997.00 30-Jun-2021 644.25 28-Jul-2020
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1426.45 0.58 5827744 788769.58 32.08
ICICI Bank Ltd 682.50 -0.73 14536250 472849.46 19.23
State Bank of India 431.80 -2.21 35196813 385275.48 15.67
Kotak Mahindra Bank Ltd 1654.80 0.80 3222001 328122.93 13.34
Axis Bank Ltd 708.90 -1.16 10358450 217342.99 8.84
IndusInd Bank Ltd 981.00 -1.11 3115750 75920.01 3.09
Bandhan Bank Ltd 291.25 -0.43 5064518 46918.93 1.91
Punjab National Bank 39.50 0.25 45647205 43493.51 1.77
AU Small Finance Bank Ltd 1219.70 2.18 1268395 38175.17 1.55
IDFC First Bank Ltd 52.00 0.10 27367559 32296.17 1.31
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Tata Steel 373.90 29-Jul-2020 1459.00 1085.10 290.21
JSW Steel 217.50 29-Jul-2020 748.15 530.65 243.98
Hindalco Inds. 164.05 29-Jul-2020 458.25 294.20 179.34
Tata Motors 105.80 29-Jul-2020 293.00 187.20 176.94
Grasim Inds 616.10 29-Jul-2020 1546.05 929.95 150.94
St Bk of India 191.20 29-Jul-2020 441.75 250.55 131.04
Bajaj Finserv 6328.20 29-Jul-2020 14590.45 8262.25 130.56
Wipro 277.00 29-Jul-2020 590.95 313.95 113.34
Adani Ports 315.15 29-Jul-2020 660.10 344.95 109.46
Divi's Lab. 2423.35 29-Jul-2020 4846.40 2423.05 99.99
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-21 Republic Day Tuesday
11-Mar-21 Mahashivratri Thursday
29-Mar-21 Holi Monday
02-Apr-21 Good Friday Friday
14-Apr-21 Dr.Baba Saheb Ambedkar Jayanti Wednesday
21-Apr-21 Ram Navami Wednesday
13-May-21 Id-Ul-Fitr (Ramzan Id) Thursday
21-Jul-21 Bakri Id Wednesday
19-Aug-21 Muharram Thursday
10-Sep-21 Ganesh Chaturthi Friday
15-Oct-21 Dussehra Friday
04-Nov-21 Diwali Laxmi Pujan Thursday
05-Nov-21 Diwali Balipratipada Friday
19-Nov-21 Gurunanak Jayanti Friday
Holiday Date Purpose Day
Hot Pursuit
Sun Pharma soars after turnaround Q1 numbers
Read More
Hot Pursuit
Swan Energy Ltd leads losers in 'A' group
Read More
Hot Pursuit
Wheels India Ltd leads losers in 'B' group
Read More
Hot Pursuit
IOCL Q1 PAT soars 210% YoY to Rs 5,941 cr
Read More
Hot Pursuit
Volumes soar at Asahi India Glass Ltd counter
Read More
Hot Pursuit
Stove Kraft rises after robust Q1 results
Read More
Hot Pursuit
Hindustan Petroleum Corporation Ltd eases for fifth str..
Read More
Hot Pursuit
Adani Enterprises Ltd soars 2.65%, up for third straigh..
Read More
Hot Pursuit
Vedanta Ltd jumps 4.11%
Read More
Hot Pursuit
Jagran Prakashan Ltd soars 1.95%, Gains for third strai..
Read More
Hot Pursuit
Larsen & Toubro Infotech Ltd in demand
Read More
Hot Pursuit
Ratnamani Metals & Tubes Ltd gains for fifth session
Read More
Hot Pursuit
Tejas Networks hits the roof as Tata Sons arm to buy co..
Read More
Hot Pursuit
TPL Plastech Ltd leads gainers in 'B' group
Read More
Hot Pursuit
Privi Speciality Chemicals Ltd leads gainers in 'A' group
Read More
Hot Pursuit
Ashoka Buildcon spurts after new order win
Read More
Hot Pursuit
Deepak Nitrite hits record high after strong Q1 perform..
Read More
Hot Pursuit
Volumes spurt at Prestige Estates Projects Ltd counter
Read More
Hot Pursuit
Ashok Leyland surges after its EV arm, Switch Mobility ..
Read More
Hot Pursuit
Sterling and Wilson Solar diversifies business by adopt..
Read More