• NIFTY: 14,392.65
  • +33.20 (0.23 )
  • SENSEX: 48,036.77
  • +87.35 (0.18 )
14,392.65
+33.20 (0.23 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Cipla Ltd 948.55 966.35 955 19-Apr-2021
Tata Consumer Products Ltd 683.3 698 685 09-Apr-2021
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Ports & Special Economic Zone Ltd 729.10 885.00 07-Apr-2021 258.50 22-Apr-2020
Asian Paints Ltd 2,575.80 2,873.45 11-Jan-2021 1,482.95 19-May-2020
Axis Bank Ltd 653.35 799.00 16-Feb-2021 332.85 22-May-2020
Bajaj Auto Ltd 3,608.00 4,361.40 04-Feb-2021 2,295.00 21-Apr-2020
Bajaj Finance Ltd 4,636.80 5,822.20 16-Feb-2021 1,783.00 27-May-2020
Bajaj Finserv Ltd 9,812.00 10,579.00 15-Feb-2021 3,985.30 27-May-2020
Bharat Petroleum Corporation Ltd 413.05 482.40 02-Mar-2021 291.80 19-May-2020
Bharti Airtel Ltd 534.15 623.00 04-Feb-2021 394.00 19-Oct-2020
Britannia Industries Ltd 3,729.40 4,010.00 21-Jul-2020 2,733.15 21-Apr-2020
Cipla Ltd 948.55 955.00 19-Apr-2021 565.60 15-May-2020
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1406.15 -0.44 6947801 778348.91 34.86
ICICI Bank Ltd 563.20 0.62 14244333 387068.54 17.33
Kotak Mahindra Bank Ltd 1709.30 0.50 2253445 337120.16 15.10
State Bank of India 332.30 0.35 26622760 295627.76 13.24
Axis Bank Ltd 653.35 0.80 7635875 198533.81 8.89
IndusInd Bank Ltd 860.50 3.43 5631066 64303.32 2.88
Bandhan Bank Ltd 310.25 1.75 4668654 49131.57 2.20
Punjab National Bank 33.90 2.26 81331323 34733.52 1.56
AU Small Finance Bank Ltd 1042.85 2.66 1000282 31744.30 1.42
IDFC First Bank Ltd 51.20 0.99 24115979 31428.69 1.41
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Tata Motors 80.50 20-Apr-2020 300.95 220.45 273.85
JSW Steel 167.65 20-Apr-2020 615.65 448.00 267.22
Hindalco Inds. 116.55 20-Apr-2020 361.45 244.90 210.12
Tata Steel 286.40 20-Apr-2020 886.95 600.55 209.69
Adani Ports 270.55 20-Apr-2020 720.65 450.10 166.36
Wipro 181.15 20-Apr-2020 472.65 291.50 160.92
Grasim Inds 521.50 20-Apr-2020 1325.25 803.75 154.12
M & M 355.75 20-Apr-2020 794.70 438.95 123.39
HCL Technologies 470.20 20-Apr-2020 996.85 526.65 112.01
Infosys 652.90 20-Apr-2020 1362.60 709.70 108.70
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-21 Republic Day Tuesday
11-Mar-21 Mahashivratri Thursday
29-Mar-21 Holi Monday
02-Apr-21 Good Friday Friday
14-Apr-21 Dr.Baba Saheb Ambedkar Jayanti Wednesday
21-Apr-21 Ram Navami Wednesday
13-May-21 Id-Ul-Fitr (Ramzan Id) Thursday
21-Jul-21 Bakri Id Wednesday
19-Aug-21 Muharram Thursday
10-Sep-21 Ganesh Chaturthi Friday
15-Oct-21 Dussehra Friday
04-Nov-21 Diwali Laxmi Pujan Thursday
05-Nov-21 Diwali Balipratipada Friday
19-Nov-21 Gurunanak Jayanti Friday
Holiday Date Purpose Day
Hot Pursuit
Network 18 Media & Investments Ltd rises for third cons..
Read More
Hot Pursuit
UPL appoints Carlos Pellicer as new COO
Read More
Hot Pursuit
BNP Paribas Arbitrage cuts stake of Solara Active Pharma
Read More
Hot Pursuit
Vivimed Labs Ltd leads gainers in 'B' group
Read More
Hot Pursuit
Snowman Logistics jumps after CRISIL reaffirms rating
Read More
Hot Pursuit
Symphony Ltd leads gainers in 'A' group
Read More
Hot Pursuit
Caplin Point rises over 12% in three days
Read More
Hot Pursuit
Adani Port gains on preferential allotment of shares
Read More
Hot Pursuit
Volumes soar at ICICI Prudential Life Insurance Company..
Read More
Hot Pursuit
HCL Tech slides 3% in two days
Read More
Hot Pursuit
ICICI Prudential Life Q4 PAT drops 65% to Rs 63 cr
Read More
Hot Pursuit
Power stocks gain
Read More
Hot Pursuit
Telecom stocks rise
Read More
Hot Pursuit
Utilties stocks spurt
Read More
Hot Pursuit
CRISIL Q1 PAT slips 5% YoY to Rs 83.5 cr
Read More
Hot Pursuit
Ashok Leyland Ltd Spikes 3.05%, S&P BSE Auto index Rise..
Read More
Hot Pursuit
Tech Mahindra acquires DigitalOnUs to augment hybrid-cl..
Read More
Hot Pursuit
Fund raising plan boosts ICICI Bank
Read More
Hot Pursuit
Aditya Birla Sun Life AMC files DRHP with Sebi
Read More
Hot Pursuit
ACC Q1 PAT jumps 74% YoY to Rs 563 cr
Read More