Support
  • NIFTY: 17,662.15
  • +13.20 (0.07 )
  • SENSEX: 59,549.90
  • +49.49 (0.08 )
17,662.15
+13.20 (0.07 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Mahindra & Mahindra Ltd 1378.75 1385.5 1385.5 31-Jan-2023
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,973.90 4,190.00 21-Dec-2022 1,528.80 24-Feb-2022
Adani Ports & Special Economic Zone Ltd 612.65 987.85 20-Sep-2022 537.00 27-Jan-2023
Apollo Hospitals Enterprise Ltd 4,255.90 5,016.55 14-Mar-2022 3,361.55 26-May-2022
Asian Paints Ltd 2,725.85 3,582.90 28-Sep-2022 2,560.00 17-Jun-2022
Axis Bank Ltd 871.60 970.00 04-Jan-2023 618.25 23-Jun-2022
Bajaj Auto Ltd 3,818.25 4,131.75 01-Sep-2022 3,125.00 07-Mar-2022
Bajaj Finance Ltd 5,886.40 7,778.00 22-Sep-2022 5,220.00 17-Jun-2022
Bajaj Finserv Ltd 1,342.45 1,844.00 13-Sep-2022 1,072.72 01-Jul-2022
Bharat Petroleum Corporation Ltd 343.25 399.80 31-Jan-2022 288.05 20-Oct-2022
Bharti Airtel Ltd 770.30 860.55 22-Nov-2022 628.75 14-Jul-2022
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1603.50 -0.66 9298122 894371.15 30.26
ICICI Bank Ltd 831.90 1.02 27291226 580348.72 19.63
State Bank of India 553.50 2.84 21911943 494155.75 16.72
Kotak Mahindra Bank Ltd 1731.00 0.28 4385384 343642.46 11.63
Axis Bank Ltd 871.60 -0.03 16856151 268084.26 9.07
Bank of Baroda 167.85 5.63 40527508 86827.17 2.94
IndusInd Bank Ltd 1082.95 -0.56 6080048 84063.91 2.84
Punjab National Bank 53.55 5.62 114490184 59019.04 2.00
AU Small Finance Bank Ltd 618.90 2.09 926518 41257.10 1.40
Bandhan Bank Ltd 244.20 0.95 4132547 39344.63 1.33
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Adani Enterp. 1715.65 31-Jan-2022 2878.50 1162.85 67.78
ITC 220.10 31-Jan-2022 344.65 124.55 56.59
M & M 885.00 31-Jan-2022 1331.65 446.65 50.47
Coal India 159.75 31-Jan-2022 225.90 66.15 41.41
Sun Pharma.Inds. 834.15 31-Jan-2022 1050.90 216.75 25.98
IndusInd Bank 871.85 31-Jan-2022 1088.05 216.20 24.80
Britannia Inds. 3534.90 31-Jan-2022 4408.55 873.65 24.71
Eicher Motors 2642.15 31-Jan-2022 3191.50 549.35 20.79
NTPC 142.05 31-Jan-2022 168.85 26.80 18.87
Hind. Unilever 2274.30 31-Jan-2022 2571.30 297.00 13.06
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-23 Republic Day Thursday
07-Mar-23 Holi Tuesday
30-Mar-23 Ram Navami Thursday
04-Apr-23 Mahavir Jayanti Tuesday
07-Apr-23 Good Friday Friday
14-Apr-23 Dr.Baba Saheb Ambedkar Jayanti Friday
01-May-23 Maharashtra Day Monday
28-Jun-23 Bakri Id Wednesday
15-Aug-23 Independence Day Tuesday
19-Sep-23 Ganesh Chaturthi Tuesday
02-Oct-23 Mahatma Gandhi Jayanti Monday
24-Oct-23 Dussehra Tuesday
14-Nov-23 Diwali Balipratipada Tuesday
27-Nov-23 Gurunanak Jayanti Monday
25-Dec-23 Christmas Monday
Holiday Date Purpose Day
Hot Pursuit
BASF India skid as Q3 PAT slides 90% YoY to Rs 10 cr
Read More
Hot Pursuit
UPL gains after Q3 PAT jumps 16% YoY to Rs 1,087 cr
Read More
Hot Pursuit
Westlife Foodworld ends sharply higher after Q3 PAT ris..
Read More
Hot Pursuit
Sun Pharma Q3 PAT rises 5% YoY; Concert Pharma acquisit..
Read More
Hot Pursuit
IOCL Q3 PAT slumps 92% YoY to Rs 448 cr
Read More
Hot Pursuit
Jubilant Ingrevia Q3 PAT slides 29% YoY to Rs 92 cr
Read More
Hot Pursuit
IIFL Finance spurts after Q3 PAT rises 22% YoY
Read More
Hot Pursuit
Astec Lifesciences Ltd leads losers in 'A' group
Read More
Hot Pursuit
Apar Inds soars after stellar Q3 performance
Read More
Hot Pursuit
White Organic Retail Ltd leads losers in 'B' group
Read More
Hot Pursuit
Volumes soar at Century Textiles & Industries Ltd counter
Read More
Hot Pursuit
Godrej Consumer Products reports good Q3 numbers
Read More
Hot Pursuit
Oil and Gas shares edge lower
Read More
Hot Pursuit
Energy stocks slide
Read More
Hot Pursuit
Information Technology shares fall
Read More
Hot Pursuit
Axis Bank Ltd slips for fifth straight session
Read More
Hot Pursuit
Aurobindo Pharma Ltd down for fifth straight session
Read More
Hot Pursuit
United Spirits Ltd drops for fifth straight session
Read More
Hot Pursuit
Abbott India Ltd eases for fifth straight session
Read More
Hot Pursuit
Nestle India Ltd slips for fifth straight session
Read More