Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,398.70
-31.65
(-0.13)
SENSEX:
78,180.72
-104.35
(-0.13)
Nifty
Sensex
24,398.70
78,180.72
1D
1W
1M
3M
1Y
-31.65
(-0.13)
-104.35
(-0.13)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Apollo Hospitals Enterprise Ltd
8837
8950
8925
06-Jul-2026
Grasim Industries Ltd
3190.9
3222
3219.3
03-Jul-2026
Titan Company Ltd
4604.2
4655.9
4605
08-May-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
3,107.20
3,245.00
06-Jul-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,833.90
1,891.10
03-Jul-2026
1,290.50
14-Aug-2025
Apollo Hospitals Enterprise Ltd
8,837.00
8,925.00
06-Jul-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,731.40
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,341.00
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
10,109.50
10,834.00
27-May-2026
7,858.50
07-Aug-2025
Bajaj Finance Ltd
1,042.50
1,102.50
23-Oct-2025
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,885.30
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
419.15
473.45
06-Mar-2026
361.20
28-Aug-2025
Bharti Airtel Ltd
1,925.80
2,174.50
21-Nov-2025
1,740.50
13-May-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
829.30
-0.07
57611729
1277155.08
25.98
ICICI Bank Ltd
1414.70
-0.86
15664178
1014672.08
20.64
State Bank of India
1038.10
0.04
11053574
957953.49
19.49
Axis Bank Ltd
1341.00
0.10
6198988
417015.36
8.48
Kotak Mahindra Bank Ltd
381.70
0.10
23216875
379665.89
7.72
Bank of Baroda
247.85
-0.84
12317114
128094.64
2.61
Union Bank of India
161.08
0.00
13481239
122977.39
2.50
Punjab National Bank
103.79
-0.48
17632716
119296.75
2.43
Canara Bank
125.03
-1.13
15616571
113428.49
2.31
Federal Bank Ltd
331.55
0.38
4018922
81827.83
1.66
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
671.30
07-Jul-2025
1064.00
392.70
58.50
Hindalco Inds.
692.50
07-Jul-2025
980.80
288.30
41.63
Eicher Motors
5672.25
07-Jul-2025
7469.70
1797.45
31.69
Adani Ports
1434.80
07-Jul-2025
1863.95
429.15
29.91
SBI
806.95
07-Jul-2025
1037.85
230.90
28.61
Adani Enterp.
2494.91
07-Jul-2025
3206.25
711.34
28.51
Titan Company
3666.85
07-Jul-2025
4485.10
818.25
22.31
Nestle India
1211.48
07-Jul-2025
1472.95
261.47
21.58
JSW Steel
1042.70
07-Jul-2025
1243.30
200.60
19.24
Bajaj Auto
8461.20
07-Jul-2025
10039.85
1578.65
18.66
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Atishay bags Rs 47 lakh work order from BSNL Bhopal for..
Jul 07
Read More
Atishay has secured a new work order from Bharat Sanchar Nigam (BSNL), Bhopal, for the supply, installation and commissioning of Wi-Fi and network infrastructure, along with comprehensive Annual Maintenance Contract (AMC) services at IIFM, Bhopal.
Hot Pursuit
Jayant Infratech bags Rs 13 crore railway electrificati..
Jul 07
Read More
Jayant Infratech announced that it has received a Letter of Acceptance (LoA) worth Rs 13.31 crore from West Central Railway for the execution of railway overhead electrification works.
Hot Pursuit
Raunaq International gains after bagging Rs 18 crore or..
Jul 07
Read More
Raunaq International jumped 4.65% to Rs 26.76 after the company announced that it has secured two orders worth approximately Rs 18.10 crore from Ambuja Cements.
Hot Pursuit
Advait Energy Transitions bags Rs 52-cr DGVCL turnkey c..
Jul 07
Read More
Advait Energy Transitions announced that it has secured a Rs 51.62 crore turnkey contract from Dakshin Gujarat Vij Company (DGVCL) under the Vanbandhu Kalyan Yojana-2 (VKY-2) scheme.
Hot Pursuit
Refex Industries bags Rs 21-cr ash transportation order
Jul 07
Read More
Refex Industries announced that it has secured a domestic order worth approximately Rs 20.94 crore from a Maharashtra-based entity.
Hot Pursuit
Dilip Buildcon bags Rs 160-cr EPC order from OB&CC
Jul 07
Read More
Dilip Buildcon said that it has received a letter of award (LoA) worth Rs 160.20 crore from Odisha Bridge & Construction Corporation (OB&CC).
Hot Pursuit
PNB Housing Finance ends higher as board to consider fu..
Jul 07
Read More
PNB Housing Finance advanced 1.63% to settle at Rs 1,107 after the company said its board will meet on 10 July 2026 to consider a proposal to raise funds through the issuance of non-convertible debentures (NCDs).
Hot Pursuit
Swiggy rallies after achieving IOCC status under FEMA r..
Jul 07
Read More
Swiggy jumped 5.54% to Rs 263 after the company announced that it has qualified as an Indian Owned and Controlled Company (IOCC) under the Foreign Exchange Management (Non-Debt Instruments) Rules, 2019.
Hot Pursuit
Deep Industries bags Rs 49-cr ONGC contract for natural..
Jul 07
Read More
Deep Industries announced that it has received a Letter of Award (LoA) from Oil and Natural Gas Corporation (ONGC) for charter hiring services for natural gas compression at GGS Paliyad under the Ahmedabad Asset.
Hot Pursuit
KP Green Engineering bags Rs 240-cr orders
Jul 07
Read More
KP Green Engineering announced that it has secured fresh orders worth Rs 239.61 crore from multiple clients across diversified business segments.
Hot Pursuit
Trent Ltd leads losers in 'A' group
Jul 07
Read More
Premier Explosives Ltd, Kalyan Jewellers India Ltd, Avalon Technologies Ltd and Himadri Speciality Chemical Ltd are among the other losers in the BSE's 'A' group today, 07 July 2026.
Hot Pursuit
Digitide Solutions Ltd leads losers in 'B' group
Jul 07
Read More
National Standard (India) Ltd, Aeroflex Industries Ltd, Raw Edge Industrial Solutions Ltd and Digicontent Ltd are among the other losers in the BSE's 'B' group today, 07 July 2026.
Hot Pursuit
BHEL inks pact with thyssenkrup nucera for building Alk..
Jul 07
Read More
Bharat Heavy Electricals (BHEL) said that it has signed a strategic collaboration agreement (SCA) with thyssenkrup nucera India for Alkaline Electrolyser system for green hydrogen projects.
Hot Pursuit
P N Gadgil Jewellers clocks 41% YoY growth in Q1 revenu..
Jul 07
Read More
P N Gadgil Jewellers has reported 41% year-on-year (YoY) growth in revenue for the three-month period ended on 30 June 2026.
Hot Pursuit
NSE SME Teja Engineering switches into top gear with a ..
Jul 07
Read More
Teja Engineering Industries traded at Rs 438.90 on the NSE, a 99.50% premium to the issue price of Rs 220.
Hot Pursuit
Volumes jump at Info Edge (India) Ltd counter
Jul 07
Read More
Info Edge (India) Ltd saw volume of 131.39 lakh shares by 14:14 IST on NSE, a 6.69 fold spurt over two-week average daily volume of 19.65 lakh shares
Hot Pursuit
BSE SME Atharva Poly-Plast moulds a strong market debut
Jul 07
Read More
Kratikal Tech traded at Rs 72.45 on the BSE, a 20.75% premium to the issue price of Rs 60.
Hot Pursuit
Suzlon Energy Ltd slips for fifth straight session
Jul 07
Read More
Suzlon Energy Ltd is quoting at Rs 54.49, down 1.77% on the day as on 13:19 IST on the NSE. The stock tumbled 17.76% in last one year as compared to a 4.3% slide in NIFTY and a 6.95% spurt in the Nifty Energy index.
Hot Pursuit
SJVN Ltd drops for fifth straight session
Jul 07
Read More
SJVN Ltd is quoting at Rs 71.31, down 0.61% on the day as on 13:19 IST on the NSE. The stock gained for a third straight session today in last one year as compared to a 4.3% up 0.21%. in NIFTY and a 6.95% up 18.31% in the Nifty Energy index.
Hot Pursuit
Alkem Laboratories Ltd gains for third consecutive sess..
Jul 07
Read More
Alkem Laboratories Ltd is quoting at Rs 5680, up 1.46% on the day as on 12:49 IST on the NSE. The stock is up 18.31% in last one year as compared to a 4.13% drop in NIFTY and a 16.41% drop in the Nifty Pharma index.