Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
Home
Equity
Index Details -Mining / Minerals / Metals
Share
Coal India Share Price
Mining / Minerals / Metals
Buy
Ask Expert
Background
Balance sheet
Profit & Loss
Quarterly Results
Share Prices
Bonus History
Capital History
Key Financial Ratios
Director's Report
Score Board
Peer Comparison
Deliverable Volumes
NSE
BSE
388.50
388.40
Date :
Jul 18,2025 EOD
+2.60
(0.67 )
+0.65
(2.50 )
1D
1W
1M
3M
1Y
Stock Price Details
Open Price
(₹)
387.00
Buy (size)
0.00(x0)
Sell (size)
388.50(×16)
Buy Qty
0
Sell Qty
16
Today's High
(₹)
389.25
Today's Low
(₹)
384.10
52 Week High
(₹)
543.55
52 Week Low
(₹)
349.25
Market Statistics
Div Yield (%)
6.82
EPS
27.61
Book Value
160.81
Market Cap
239360.37
Face Value
10
Market Lot
1
AGM Date
Aug
Closure Date
ISIN No
INE522F01014
Share Holding Pattern
Total Foreign (Promoter & Group)
0
Indian (Promoter & Group)
3890735938
Total of Promoter
3890735938
Non Promoter (Institution)
1906069449
Non Promoter (Non-Institution)
365922940
Total Non Promoter
2271992389
Total Promoter & Non Promoter
6162728327
Custodians(Against Depository Receipts)
0
Grand Total
6162728327
News
Coal India Ltd
Coal India Ltd - Announcement under Regulatio..
17-Jul-2025
Read More
Coal India Ltd
Coal India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Newspaper publication of Notice of Board meeting
Coal India Ltd
Coal India Ltd - Coal India Limited - Copy of..
17-Jul-2025
Read More
Coal India Ltd
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Coal India Limited has informed the Exchange about Copy of Newspaper Publication- Newspaper publication of Notice of Board meeting
Coal India Ltd
Coal India Ltd - Coal India Limited - Copy of..
17-Jul-2025
Read More
Coal India Ltd
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Coal India Limited has informed the Exchange about Copy of Newspaper Publication- Newspaper publication of Notice of Board meeting
Coal India Ltd
Coal India announces board meeting date
16-Jul-2025
Read More
Coal India Ltd
Coal India announces board meeting date
Coal India will hold a meeting of the Board of Directors of the Company on 31 July 2025.
Coal India Ltd
Coal India Ltd - Announcement under Regulatio..
15-Jul-2025
Read More
Coal India Ltd
Coal India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Notice to Physical shareholders informing about special window for re- lodgement of transfer deeds
Coal India Ltd
Coal India Ltd - Coal India Limited - Copy of..
15-Jul-2025
Read More
Coal India Ltd
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Coal India Limited has informed the Exchange about Copy of Newspaper Publication- Newspaper Publication of Notice to Physical Shareholder informing about special window to re-lodge Transfer Deeds.
Coal India Ltd
Coal India Ltd - Coal India Limited - Copy of..
15-Jul-2025
Read More
Coal India Ltd
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Coal India Limited has informed the Exchange about Copy of Newspaper Publication- Newspaper Publication of Notice to Physical Shareholder informing about specialwindow to re-lodge Transfer Deeds.
Coal India Ltd
Coal India Ltd - Coal India Limited - Certifi..
08-Jul-2025
Read More
Coal India Ltd
Coal India Ltd - Coal India Limited - Certificate from Debenture Trustee
Coal India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018- Certificate under Regulation 74(5) of the SEBI (Depository and participants) Regulations, 2018 for the quarter ended 30th June 2025
Coal India Ltd
Coal India Ltd - Coal India Limited - Updates
02-Jul-2025
Read More
Coal India Ltd
Coal India Ltd - Coal India Limited - Updates
Coal India Limited has informed the Exchange about General Updates- Disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements), Regulations 2015- Change in Senior Management
Coal India Ltd
Coal India and Hindustan Copper sign MoU
01-Jul-2025
Read More
Coal India Ltd
Coal India and Hindustan Copper sign MoU
Coal India and Hindustan Copper have executed a Non-Binding Memorandum of Understanding (MoU) on 30 June 2025 at Kolkata, to collaborate across various aspects in the copper and critical minerals sectors.
Corporate Details
Board of Directors
Incorporation Year
1973
Chairman
Mallikharjuna Prasad Polavarapu
Auditor
Lodha & Co
Face Value
10
Market Lot
1
Listing
BSE,MSEI,NSE,
Registered Office
NA     
Contact
Telephone: 91-33-23245555
Fax: 91-33-23246510
Nominee (Govt)
Nirupama Kotru
Director (Personnel)
Vinay Ranjan
Independent Director
Arun Kumar Oraon
Ghanshyam Singh Rathore
Director (Marketing &Busi. Dev
Mukesh Choudhary
CMD & Director (Technical)
Mallikharjuna Prasad Polavarapu
Company Sec. & Compli. Officer
BIJAY PRAKASH DUBEY
Official Director (Part time)
Rupinder Brar
Director (Technical)
Achyut Ghatak
Independent Director
B Rajeshchandar
Makwana Poonambhai Kalabhai
Kamesh Kant Acharya
Mamta Palariya
Non Official Independent Director
Satyabrata Panda
Mutual Fund Holdings
1-10
of 266
Scheme Name
Amount Invested (Cr )
% Net Assets
Total Nav (Cr)
Parag Parikh Flexi Cap Fund
6,351.14
5.75
1,10,392.32
CPSE ETF
4,600.78
12.78
35,997.92
HDFC Balanced Advantage Fund
2,057.74
2.00
1,02,789.77
SBI Nifty 50 ETF
1,586.06
0.77
2,06,657.04
Bharat 22 ETF
862.36
5.05
17,066.87
ICICI Pru Energy Opportunities Fund
501.86
4.84
10,359.04
UTI-Nifty 50 Exchange Traded Fund
492.29
0.77
64,150.21
Nippon India Small Cap Fund
429.77
0.65
66,601.80
ICICI Pru Large Cap Fund
403.06
0.56
72,336.05
Nippon India ETF Nifty 50 BeES
384.50
0.77
50,104.08
FAQ
What is the share price of Coal India today on NSE and BSE?
The Coal India Share price on NSE is Rs.388.50 and BSE Rs.388.40 as on today
How to buy Coal India shares Online?
You can easily open a Demat account online with Geojit and buy Coal India shares through Flip/Selfie – Geojit’s advanced trading platform.
What is the Market Capitalization of Coal India ?
Market capitalization is a way of evaluating the value of a company. It refers to the total value of all a company's shares of stock. The market capitalization of Coal India is 239360.37
What are the key financial ratios to analyse Coal India Share Price?
Coal India share can be evaluated based on following ratios as on March 2023
Shares P/E ratio: 14.07
ROE ratio: 92.66
Debt to Equity ratio: 0
EPS: 27.61
When did Coal India gave bonus shares last?
The issue of bonus shares enhances the company's value and improve positions in the market by gaining the trust of existing shareholders. The Coal India issued bonus shares last in NA
What is the 52 week highest and lowest share price value of Coal India ?
The highest share price value is Rs. 543.55 and Lowest share price value is Rs. 349.25 for 52 week period for Coal India .
Which ETF or Mutual Fund Holding has the highest amount invested with Coal India ?
Parag Parikh Flexi Cap Fund has the highest amount invested with Coal India .
Which year Coal India was incorporated?
Coal India was incorporated in 1973
What is the stock symbol of Coal India ?
The stock symbol for Coal India shares is COALINDIA.
Peer Comparison
Option Type
Balance Sheet
Financial Ratios
Profit & Loss
Select
Company Name
BSE Code
NSE Symbol
20 Microns Ltd
533022
20MICRONS
Aadhya Ceramics Ltd
523505
Not Listed
Aditya Lime Industries Ltd
512571
Not Listed
Alcobex Metals Ltd
513412
Not Listed
Ambuja Zinc Ltd
513357
Not Listed
APL Metals Ltd
40144
Not Listed
Arcotech Ltd
532914
ARCOTECH
Ashapura Minechem Ltd
527001
ASHAPURMIN
Asi Industries Ltd
502015
ASOCSTONE
Auroma Coke Ltd
531336
Not Listed
Please wait ...
Deliverable Volumes
Exchange
BSE
NSE
From Date
To Date
Date
Quantity Traded
Quantity Delivered
Change %
18 Jul 2025
51,72,481.00
30,71,832.00
59.39
17 Jul 2025
37,49,218.00
24,90,818.00
66.44
16 Jul 2025
52,05,724.00
31,65,828.00
60.81
15 Jul 2025
45,86,811.00
26,34,788.00
57.44
14 Jul 2025
51,09,504.00
29,45,645.00
57.65
11 Jul 2025
46,77,164.00
28,62,122.00
61.19
10 Jul 2025
46,68,066.00
25,76,822.00
55.20
09 Jul 2025
44,97,121.00
27,12,265.00
60.31
08 Jul 2025
52,31,160.00
37,72,158.00
72.11
07 Jul 2025
28,10,768.00
16,00,818.00
56.95
04 Jul 2025
39,90,767.00
21,51,893.00
53.92
03 Jul 2025
38,51,213.00
21,31,833.00
55.35
02 Jul 2025
77,52,338.00
53,07,567.00
68.46
01 Jul 2025
59,97,283.00
38,18,821.00
63.68
30 Jun 2025
48,70,935.00
28,57,942.00
58.67
27 Jun 2025
1,62,53,653.00
1,23,34,615.00
75.89
26 Jun 2025
55,69,101.00
30,01,869.00
53.90
25 Jun 2025
46,72,204.00
27,22,564.00
58.27
24 Jun 2025
46,06,984.00
22,92,588.00
49.76
23 Jun 2025
33,59,491.00
14,31,922.00
42.62
20 Jun 2025
65,31,957.00
41,14,504.00
62.99
19 Jun 2025
44,16,367.00
24,59,007.00
55.68
Please wait ...