Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
Home
Equity
Index Details -Sugar
Share
Davangere Sugar Company Ltd Share Price
Sugar
Buy
Ask Expert
Background
Balance sheet
Profit & Loss
Quarterly Results
Share Prices
Bonus History
Capital History
Key Financial Ratios
Director's Report
Score Board
Peer Comparison
Deliverable Volumes
NSE
BSE
3.18
3.19
Date :
Aug 08,2025 EOD
-0.07
(-2.15)
-1.85
(-0.06)
1D
1W
1M
3M
1Y
Stock Price Details
Open Price
(₹)
3.25
Buy (size)
0.00(x0)
Sell (size)
3.18(×80589)
Buy Qty
0
Sell Qty
80589
Today's High
(₹)
3.26
Today's Low
(₹)
3.16
52 Week High
(₹)
7.54
52 Week Low
(₹)
3.05
Market Statistics
Div Yield (%)
0
EPS
0.08
Book Value
2.35
Market Cap
456.2
Face Value
1
Market Lot
1
AGM Date
Sep
Closure Date
Aug
ISIN No
INE179G01029
Share Holding Pattern
Total Foreign (Promoter & Group)
0
Indian (Promoter & Group)
450373583
Total of Promoter
450373583
Non Promoter (Institution)
142287
Non Promoter (Non-Institution)
490328750
Total Non Promoter
490471037
Total Promoter & Non Promoter
940844620
Custodians(Against Depository Receipts)
0
Grand Total
940844620
News
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar..
04-Aug-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Updates
Davangere Sugar Company Limited has informed the Exchange regarding the Outcome of Right Issue Committee Meeting held on August 04, 2025.
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar..
01-Aug-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Updates
Davangere Sugar Company Limited has informed the Exchange regarding Outcome of Committee Meeting held on July 31, 2025.
Davangere Sugar Company Ltd
Davangere Sugar Company postpones board meeti..
30-Jul-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company postpones board meeting
Davangere Sugar Company has postponed the meeting of the Board of Directors which was scheduled to be held on 30 July 2025. The meeting will now be held on 31 July 2025.
Davangere Sugar Company Ltd
Davangere Sugar Company announces board meeti..
28-Jul-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company announces board meeting date
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 30 July 2025.
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar..
25-Jul-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Outcome of Board Meeting
Davangere Sugar Company Limited
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar..
25-Jul-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Outcome of Board Meeting
The Board of Directors of DSCL (Board), has inter-alia superseded the Right issue approval granted on 06th September 2024 and via a fresh resolution approved fund raise by way of offer and issuance of fully paid-up equity shares of the Company for an amount not exceeding Rs. 15000 Lakhs; to pursue the proposed Right Issue under SEBI (ICDR) (Amendment) Regulations, 2025 dated 3rd March 2025 ( new simplified regulations) which have considerably simplified the Rights issue process thereby making it time, process and cost efficient.
Davangere Sugar Company Ltd
Davangere Sugar Company schedules board meeti..
22-Jul-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company schedules board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 25 July 2025.
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar..
21-Jul-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Appointment
Davangere Sugar Company Limited
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar..
15-Jul-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Certificate from Debenture Trustee
Davangere Sugar Company Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar..
10-Jul-2025
Read More
Davangere Sugar Company Ltd
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Updates
Davangere Sugar Company Limited has informed the Exchange about General Updates
Corporate Details
Board of Directors
Incorporation Year
1970
Chairman
SHAMANUR SHIVASHANKARAPPA GANESH
Auditor
DGMS & Co
Face Value
1
Market Lot
1
Listing
BSE,NSE,
Registered Office
NA     
Contact
Telephone: 91-08192-201623/25
Fax: 91-08192-201627
Chairman & Managing Director
SHAMANUR SHIVASHANKARAPPA GANESH
Executive Director
ABHIJITH GANESH SHAMANUR
Independent Director
Thappagondanahally Rajashekarappa
Company Sec. & Compli. Officer
Nidhi Hitesh Vaswani
Non Executive Director
Swathi Sharnarur
Independent Director
Hima Bindu Sagala
Vinita Dilip Modak
Mutual Fund Holdings
1-0
of 0
Scheme Name
Amount Invested (Cr )
% Net Assets
Total Nav (Cr)
FAQ
What is the share price of Davangere Sugar Company Ltd today on NSE and BSE?
The Davangere Sugar Company Ltd Share price on NSE is Rs.3.18 and BSE Rs.3.19 as on today
How to buy Davangere Sugar Company Ltd shares Online?
You can easily open a Demat account online with Geojit and buy Davangere Sugar Company Ltd shares through Flip/Selfie – Geojit’s advanced trading platform.
What is the Market Capitalization of Davangere Sugar Company Ltd?
Market capitalization is a way of evaluating the value of a company. It refers to the total value of all a company's shares of stock. The market capitalization of Davangere Sugar Company Ltd is 456.2
What are the key financial ratios to analyse Davangere Sugar Company Ltd Share Price?
Davangere Sugar Company Ltd share can be evaluated based on following ratios as on March 2023
Shares P/E ratio: 39.88
ROE ratio: 7.15
Debt to Equity ratio: 1.49
EPS: 0.08
When did Davangere Sugar Company Ltd gave bonus shares last?
The issue of bonus shares enhances the company's value and improve positions in the market by gaining the trust of existing shareholders. The Davangere Sugar Company Ltd issued bonus shares last in NA
What is the 52 week highest and lowest share price value of Davangere Sugar Company Ltd?
The highest share price value is Rs. 7.54 and Lowest share price value is Rs. 3.05 for 52 week period for Davangere Sugar Company Ltd.
Which ETF or Mutual Fund Holding has the highest amount invested with Davangere Sugar Company Ltd?
NA has the highest amount invested with Davangere Sugar Company Ltd.
Which year Davangere Sugar Company Ltd was incorporated?
Davangere Sugar Company Ltd was incorporated in 1970
What is the stock symbol of Davangere Sugar Company Ltd?
The stock symbol for Davangere Sugar Company Ltd shares is DAVANGERESUGARCOMPANYLTD.
Peer Comparison
Option Type
Balance Sheet
Financial Ratios
Profit & Loss
Select
Company Name
BSE Code
NSE Symbol
Avadh Sugar & Energy Ltd
540649
AVADHSUGAR
Babhnan Sugar Mills Ltd (Merged)
507470
Not Listed
Bajaj Hindusthan Sugar & Industries Ltd(merged)
507500
Not Listed
Bajaj Hindusthan Sugar Ltd
500032
BAJAJHIND
Balrampur Chini Mills Ltd
500038
BALRAMCHIN
Bannari Amman Sugars Ltd
500041
BANARISUG
Cauvery Sugars & Chemicals Ltd (Merged)
507504
Not Listed
Dalmia Bharat Sugar & Industries Ltd
500097
DALMIASUG
DCM Shriram Industries Ltd
523369
DCMSRIND
Dhampur Bio Organics Ltd
543593
DBOL
Please wait ...
Deliverable Volumes
Exchange
BSE
NSE
From Date
To Date
Date
Quantity Traded
Quantity Delivered
Change %
08 Aug 2025
11,07,171.00
6,95,982.00
62.86
07 Aug 2025
14,59,708.00
8,55,357.00
58.60
06 Aug 2025
11,81,818.00
7,32,174.00
61.95
05 Aug 2025
13,80,307.00
10,02,232.00
72.61
04 Aug 2025
19,39,993.00
13,12,243.00
67.64
01 Aug 2025
8,50,242.00
6,87,984.00
80.92
31 Jul 2025
12,60,010.00
9,84,685.00
78.15
30 Jul 2025
10,94,723.00
7,83,738.00
71.59
29 Jul 2025
11,42,193.00
8,53,912.00
74.76
28 Jul 2025
7,52,734.00
5,10,693.00
67.85
25 Jul 2025
13,14,333.00
9,35,313.00
71.16
24 Jul 2025
10,46,620.00
6,62,100.00
63.26
23 Jul 2025
8,21,448.00
4,68,903.00
57.08
22 Jul 2025
12,30,609.00
7,43,134.00
60.39
21 Jul 2025
9,36,805.00
6,62,783.00
70.75
18 Jul 2025
8,24,139.00
4,58,890.00
55.68
17 Jul 2025
17,40,619.00
9,78,146.00
56.20
16 Jul 2025
19,96,802.00
12,81,503.00
64.18
15 Jul 2025
13,67,924.00
8,90,384.00
65.09
14 Jul 2025
19,78,002.00
11,60,037.00
58.65
11 Jul 2025
10,59,856.00
4,74,665.00
44.79
Please wait ...