Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
Home
Equity
Index Details -Hotels
Share
Indian Hotels Co Ltd Share Price
Hotels
Buy
Ask Expert
Background
Balance sheet
Profit & Loss
Quarterly Results
Share Prices
Bonus History
Capital History
Key Financial Ratios
Director's Report
Score Board
Peer Comparison
Deliverable Volumes
NSE
BSE
788.05
790.30
Date :
Sep 15,2025 14:19:59
+10.35
(1.33 )
+1.59
(12.35 )
1D
1W
1M
3M
1Y
Stock Price Details
Open Price
(₹)
778.50
Buy (size)
788.00(x665)
Sell (size)
788.05(×234)
Buy Qty
665
Sell Qty
234
Today's High
(₹)
788.45
Today's Low
(₹)
778.50
52 Week High
(₹)
894.90
52 Week Low
(₹)
645.90
Market Statistics
Div Yield (%)
0.29
EPS
10.26
Book Value
78.41
Market Cap
110735.91
Face Value
1
Market Lot
1
AGM Date
Jun
Closure Date
Jun
ISIN No
INE053A01029
Share Holding Pattern
Total Foreign (Promoter & Group)
0
Indian (Promoter & Group)
542568062
Total of Promoter
542568062
Non Promoter (Institution)
650518129
Non Promoter (Non-Institution)
230346036
Total Non Promoter
880864165
Total Promoter & Non Promoter
1423432227
Custodians(Against Depository Receipts)
0
Grand Total
1423432227
News
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Intimation Under Regul..
04-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
We would like to inform the exchanges that the Company has detected a malware incident affecting select IT Systems and immediate action has been taken to contain the impact and secure the systems. The relevant authorities have been duly notified. The Company continues to monitor the situation closely while operating business as usual.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
04-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - General Updates :
The Indian Hotels Company Limited has informed the Exchange about an IT Security Incident
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Announcement under Reg..
02-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
This has reference to Regulation 30(6) read with Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015. In furtherance to our letter dated August 13 2025 enclosed is the copy of the presentation to be made at the Motilal Oswal 21st Annual Global Investor Conference 2025 to be held today.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
02-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Investor Presentation
The Indian Hotels Company Limited has informed the Exchange about Investor Presentation
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
02-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Investor Presentation
The Indian Hotels Company Limited has informed the Exchange about Investor Presentation
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
25-Aug-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Copy of Newspaper Publication
The Indian Hotels Company Limited has informed the Exchange about Copy of Newspaper Publication regarding special Window for re-lodgement of transfer requests of physical shares.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Transcript Of IHCL Inv..
18-Aug-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Transcript Of IHCL Investors Call
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 please find enclosed the transcript of the IHCL Investors Call held on August 12 2025.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
18-Aug-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
The Indian Hotels Company Limited has informed the Exchange about Transcript
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Announcement under Reg..
12-Aug-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 please find the enclosed a copy of the press release titled 'IHCL enters into a strategic partnership for 150 plus hotels in India' which will be disseminated shortly.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
12-Aug-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Acquisition-XBRL
The Indian Hotels Company Limited has informed the Exchange regarding Acquisition
Corporate Details
Board of Directors
Incorporation Year
1902
Chairman
N Chandrasekaran
Auditor
B S R & Co LLP
Face Value
1
Market Lot
1
Listing
BSE,London,MSEI,NSE,
Registered Office
9th Floor, Express Towers, Ba rister Rajni Patel Marg, Nari man Point, Mumbai 400 021, Ma MR Maharashtra Mumbai400021
Contact
Telephone: 91-22-66395515
Fax: 91-22-22027442
Chairman (Non-Executive)
N Chandrasekaran
Executive VP & CS
Beejal Desai
Managing Director & Chief Executive Officer
Puneet Chhatwal
Independent Director
Nasser Munjee
Hema Ravichandar
Venkataramanan Anantharaman
ANUPAM NARAYAN
Mutual Fund Holdings
1-10
of 237
Scheme Name
Amount Invested (Cr )
% Net Assets
Total Nav (Cr)
Canara Robeco Large and Mid Cap Fund
1,456.13
5.71
25,511.33
HDFC Mid Cap Fund
1,279.56
1.54
83,104.83
AXIS Midcap Fund
820.05
2.64
31,056.04
Nippon India Multi Cap Fund
682.61
1.48
46,215.71
AXIS Large Cap Fund
631.52
1.92
32,953.56
AXIS ELSS Tax Saver Fund
531.78
1.54
34,527.72
Nippon India Large Cap Fund
527.36
1.17
45,012.18
Nippon India Growth Mid Cap Fund
455.07
1.19
38,385.96
Nippon India Small Cap Fund
271.09
0.42
64,821.04
Kotak Arbitrage Fund
263.94
0.37
72,273.57
FAQ
What is the share price of Indian Hotels Co Ltd today on NSE and BSE?
The Indian Hotels Co Ltd Share price on NSE is Rs.788.05 and BSE Rs.790.30 as on today
How to buy Indian Hotels Co Ltd shares Online?
You can easily open a Demat account online with Geojit and buy Indian Hotels Co Ltd shares through Flip/Selfie – Geojit’s advanced trading platform.
What is the Market Capitalization of Indian Hotels Co Ltd?
Market capitalization is a way of evaluating the value of a company. It refers to the total value of all a company's shares of stock. The market capitalization of Indian Hotels Co Ltd is 110735.91
What are the key financial ratios to analyse Indian Hotels Co Ltd Share Price?
Indian Hotels Co Ltd share can be evaluated based on following ratios as on March 2023
Shares P/E ratio: 75.82
ROE ratio: 13.21
Debt to Equity ratio: 0.11
EPS: 10.26
When did Indian Hotels Co Ltd gave bonus shares last?
The issue of bonus shares enhances the company's value and improve positions in the market by gaining the trust of existing shareholders. The Indian Hotels Co Ltd issued bonus shares last in 1994
What is the 52 week highest and lowest share price value of Indian Hotels Co Ltd?
The highest share price value is Rs. 894.90 and Lowest share price value is Rs. 645.90 for 52 week period for Indian Hotels Co Ltd.
Which ETF or Mutual Fund Holding has the highest amount invested with Indian Hotels Co Ltd?
Canara Robeco Large and Mid Cap Fund has the highest amount invested with Indian Hotels Co Ltd.
Which year Indian Hotels Co Ltd was incorporated?
Indian Hotels Co Ltd was incorporated in 1902
What is the stock symbol of Indian Hotels Co Ltd?
The stock symbol for Indian Hotels Co Ltd shares is INDIANHOTELSCOLTD.
Peer Comparison
Option Type
Balance Sheet
Financial Ratios
Profit & Loss
Select
Company Name
BSE Code
NSE Symbol
A B N Intercorp Ltd
532575
ABNINT
Aarcon Facilities Ltd
532024
Not Listed
Advani Hotels & Resorts (India) Ltd
523269
ADVANIHOTR
Ambe Hotel & Resorts Ltd
531202
Not Listed
Apeejay Surrendra Park Hotels Ltd
544111
PARKHOTELS
Apollo Sindoori Hotels Ltd
532752
APOLSINHOT
Arambhan Hospitality Services Ltd
539403
Not Listed
Arpit Projects Ltd
40380
Not Listed
Aruna Hotels Ltd
500016
ARUNASUGAR
Asian Hotels (East) Ltd
533227
AHLEAST
Please wait ...
Deliverable Volumes
Exchange
BSE
NSE
From Date
To Date
Date
Quantity Traded
Quantity Delivered
Change %
12 Sep 2025
10,39,360.00
5,50,397.00
52.96
11 Sep 2025
16,89,123.00
13,58,921.00
80.45
10 Sep 2025
11,74,805.00
8,10,408.00
68.98
09 Sep 2025
18,74,136.00
12,02,995.00
64.19
08 Sep 2025
13,64,801.00
6,72,100.00
49.25
05 Sep 2025
13,79,717.00
8,66,712.00
62.82
04 Sep 2025
19,73,939.00
9,88,894.00
50.10
03 Sep 2025
21,18,837.00
11,66,850.00
55.07
02 Sep 2025
13,47,348.00
7,48,800.00
55.58
01 Sep 2025
15,89,703.00
9,14,085.00
57.50
29 Aug 2025
34,85,485.00
20,03,353.00
57.48
28 Aug 2025
16,93,942.00
9,46,183.00
55.86
26 Aug 2025
26,91,124.00
17,28,776.00
64.24
25 Aug 2025
13,74,337.00
7,36,926.00
53.62
22 Aug 2025
17,80,524.00
10,32,438.00
57.99
21 Aug 2025
30,74,385.00
17,55,514.00
57.10
20 Aug 2025
93,10,646.00
43,48,304.00
46.70
19 Aug 2025
26,97,307.00
21,32,083.00
79.04
18 Aug 2025
23,10,844.00
14,38,755.00
62.26
Please wait ...