Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
Home
Equity
Index Details -Transport - Airlines
Share
Interglobe Aviation Ltd Share Price
Transport - Airlines
Buy
Ask Expert
Background
Balance sheet
Profit & Loss
Quarterly Results
Share Prices
Bonus History
Capital History
Key Financial Ratios
Director's Report
Score Board
Peer Comparison
Deliverable Volumes
NSE
BSE
5,735.00
5,734.55
Date :
Oct 10,2025 EOD
+10.50
(0.18 )
+0.21
(11.90 )
1D
1W
1M
3M
1Y
Stock Price Details
Open Price
(₹)
5,721.00
Buy (size)
0.00(x0)
Sell (size)
5,735.00(×7)
Buy Qty
0
Sell Qty
7
Today's High
(₹)
5,770.00
Today's Low
(₹)
5,706.00
52 Week High
(₹)
6,232.50
52 Week Low
(₹)
3,780.00
Market Statistics
Div Yield (%)
0.17
EPS
172.99
Book Value
242.33
Market Cap
221691.34
Face Value
10
Market Lot
1
AGM Date
Aug
Closure Date
Aug
ISIN No
INE646L01027
Share Holding Pattern
Total Foreign (Promoter & Group)
30196906
Indian (Promoter & Group)
138094241
Total of Promoter
168291147
Non Promoter (Institution)
198676734
Non Promoter (Non-Institution)
19542339
Total Non Promoter
218219073
Total Promoter & Non Promoter
386510220
Custodians(Against Depository Receipts)
0
Grand Total
386510220
News
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
08-Oct-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
InterGlobe Aviation Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
Interglobe Aviation Ltd
InterGlobe Aviation alltos 17,063 equity shar..
01-Oct-2025
Read More
Interglobe Aviation Ltd
InterGlobe Aviation alltos 17,063 equity shares under ESOP
InterGlobe Aviation has allotted 17,063 equity shares on 01 October 2025 under ESOP. With this allotment, the paid up equity share capital has increased to 38,65,80,898 equity shares of Rs 10 each.
Interglobe Aviation Ltd
Interglobe Aviation Ltd - Announcement under ..
01-Oct-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
InterGlobe Aviation Limited has informed the Exchange regarding allotment of ESOPs
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
29-Sep-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Trading Window
InterGlobe Aviation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Interglobe Aviation Ltd
SBI Cards launches co-branded credit card 'ln..
25-Sep-2025
Read More
Interglobe Aviation Ltd
SBI Cards launches co-branded credit card 'lndiGo SBI Card'
SBI Cards & Payment Services launched the 'lndiGo SBI Card', as part of the lndiGo BluChip loyalty program. This premium co-branded credit card has been launched in two variants, lndiGo SBI Card and lndiGo SBI Card ELITE, to offer highly rewarding experience for avid travellers.
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
18-Sep-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
InterGlobe Aviation Limited has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
Interglobe Aviation Ltd
InterGlobe Aviation update on appointment of ..
17-Sep-2025
Read More
Interglobe Aviation Ltd
InterGlobe Aviation update on appointment of director
InterGlobe Aviation announced that on receipt of security clearance from the Ministry of Civil Aviation (MoCA), the appointment of Amitabh Kant (DIN: 00222708) as an Additional Director in the capacity of Non-Executive Non-Independent Director has become effective from 15 September 2025.
Interglobe Aviation Ltd
Interglobe Aviation Ltd - Announcement under ..
17-Sep-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
InterGlobe Aviation Limited informed the Exchange in furtherance to its letter dated July 3 2025 regarding receipt of security clearance from Ministry of Civil Aviation for the effective date of appointment of Mr. Amitabh Kant
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
17-Sep-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Appointment
InterGlobe Aviation Limited has informed the Exchange regarding Appointment of Mr Amitabh Kant as Non- Executive Director of the company w.e.f. September 15, 2025.
Interglobe Aviation Ltd
InterGlobe Aviation allots 18,799 equity shar..
01-Sep-2025
Read More
Interglobe Aviation Ltd
InterGlobe Aviation allots 18,799 equity shares under ESOP
InterGlobe Aviation has allotted 18,799 equity shares under ESOP on 01 September 2025. With this allotment, the paid up equity share capital of the company has increased to 38,65,63,835 equity shares of Rs 10 each.
Corporate Details
Board of Directors
Incorporation Year
2004
Chairman
Vikram Singh Mehta
Auditor
S R Batliboi & Co LLP
Face Value
10
Market Lot
1
Listing
BSE,NSE,
Registered Office
Emaar Capital Tower-II, Secto -26, Sikanderpur Ghosi, MG Ro d, Gurugram-122002, Haryana, HR Haryana Gurgaon122002
Contact
Telephone: 91-011-65000428
Fax: 91-011-43513200
Independent Non Exe. Director
Pallavi Shroff
Chairman & Independent Directo
Vikram Singh Mehta
Independent Non Exe. Director
B.S. Dhanoa
Non-Exec & Non-Independent Dir
M Damodaran
Gregg Albert Saretsky
Non Executive Director
Anil Parashar
ED / MD / Promoter
Rahul Bhatia
Independent Non Exe. Director
Michael Gordon Whitaker
Company Sec. & Compli. Officer
Neerja Sharma
Mutual Fund Holdings
1-10
of 438
Scheme Name
Amount Invested (Cr )
% Net Assets
Total Nav (Cr)
SBI Nifty 50 ETF
2,191.71
1.08
2,02,457.72
SBI Equity Hybrid Fund
1,958.08
2.48
79,008.05
Kotak Flexi Cap Fund
1,496.19
2.79
53,625.83
ICICI Pru Multi-Asset Fund
1,254.82
1.85
67,999.63
ICICI Pru Large Cap Fund
1,242.11
1.70
73,034.52
HDFC Flexi Cap Fund
1,118.90
1.31
85,559.59
ICICI Pru Balanced Advantage Fund
1,115.89
1.67
66,750.51
AXIS Large Cap Fund
995.23
3.02
32,956.38
HDFC Balanced Advantage Fund
906.44
0.88
1,03,041.31
UTI-Nifty 50 Exchange Traded Fund
691.01
1.08
63,831.92
FAQ
What is the share price of Interglobe Aviation Ltd today on NSE and BSE?
The Interglobe Aviation Ltd Share price on NSE is Rs.5,735.00 and BSE Rs.5,734.55 as on today
How to buy Interglobe Aviation Ltd shares Online?
You can easily open a Demat account online with Geojit and buy Interglobe Aviation Ltd shares through Flip/Selfie – Geojit’s advanced trading platform.
What is the Market Capitalization of Interglobe Aviation Ltd?
Market capitalization is a way of evaluating the value of a company. It refers to the total value of all a company's shares of stock. The market capitalization of Interglobe Aviation Ltd is 221691.34
What are the key financial ratios to analyse Interglobe Aviation Ltd Share Price?
Interglobe Aviation Ltd share can be evaluated based on following ratios as on March 2023
Shares P/E ratio: 33.08
ROE ratio: 84.62
Debt to Equity ratio: 10.53
EPS: 172.99
When did Interglobe Aviation Ltd gave bonus shares last?
The issue of bonus shares enhances the company's value and improve positions in the market by gaining the trust of existing shareholders. The Interglobe Aviation Ltd issued bonus shares last in NA
What is the 52 week highest and lowest share price value of Interglobe Aviation Ltd?
The highest share price value is Rs. 6,232.50 and Lowest share price value is Rs. 3,780.00 for 52 week period for Interglobe Aviation Ltd.
Which ETF or Mutual Fund Holding has the highest amount invested with Interglobe Aviation Ltd?
SBI Nifty 50 ETF has the highest amount invested with Interglobe Aviation Ltd.
Which year Interglobe Aviation Ltd was incorporated?
Interglobe Aviation Ltd was incorporated in 2004
What is the stock symbol of Interglobe Aviation Ltd?
The stock symbol for Interglobe Aviation Ltd shares is INTERGLOBEAVIATIONLTD.
Peer Comparison
Option Type
Balance Sheet
Financial Ratios
Profit & Loss
Select
Company Name
BSE Code
NSE Symbol
Afcom Holdings Ltd
544224
Not Listed
East West Travel & Trade Links Ltd
520135
ESTWSTRAV
Global Vectra Helicorp Ltd
532773
GLOBALVECT
Jagson Airlines Ltd
520139
Not Listed
Jet Airways (India) Ltd
532617
JETAIRWAYS
Jet Freight Logistics Ltd
543420
JETFREIGHT
Kingfisher Airlines Ltd
532747
KFA
Raymond Ltd
500330
RAYMOND
Skyline NEPC Ltd(wound-up)
500098
DAMANIAAIR
SpiceJet Ltd
500285
SPICEJET
Please wait ...
Deliverable Volumes
Exchange
BSE
NSE
From Date
To Date
Date
Quantity Traded
Quantity Delivered
Change %
09 Oct 2025
6,68,462.00
4,33,940.00
64.92
08 Oct 2025
3,86,534.00
2,40,479.00
62.21
07 Oct 2025
4,71,217.00
2,54,417.00
53.99
06 Oct 2025
6,32,790.00
3,82,233.00
60.40
03 Oct 2025
8,56,525.00
5,97,033.00
69.70
01 Oct 2025
7,95,729.00
5,06,176.00
63.61
30 Sep 2025
14,25,301.00
8,79,785.00
61.73
29 Sep 2025
1,37,95,988.00
1,00,13,695.00
72.58
26 Sep 2025
8,96,954.00
6,28,986.00
70.12
25 Sep 2025
5,72,155.00
3,89,255.00
68.03
24 Sep 2025
6,90,321.00
5,00,469.00
72.50
23 Sep 2025
6,62,077.00
3,60,285.00
54.42
22 Sep 2025
4,49,815.00
2,91,932.00
64.90
19 Sep 2025
7,50,086.00
4,93,742.00
65.82
18 Sep 2025
4,60,346.00
3,01,184.00
65.43
17 Sep 2025
4,29,255.00
2,84,062.00
66.18
16 Sep 2025
6,51,834.00
4,31,896.00
66.26
15 Sep 2025
3,59,796.00
2,08,660.00
57.99
12 Sep 2025
9,18,969.00
5,96,797.00
64.94
11 Sep 2025
6,75,142.00
3,67,426.00
54.42
10 Sep 2025
7,40,160.00
5,74,252.00
77.58
Please wait ...