Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
Home
Equity
Index Details -Oil Drilling / Allied Services
Share
ONGC Share Price
Oil Drilling / Allied Services
Buy
Ask Expert
Background
Balance sheet
Profit & Loss
Quarterly Results
Share Prices
Bonus History
Capital History
Key Financial Ratios
Director's Report
Score Board
Peer Comparison
Deliverable Volumes
NSE
BSE
243.24
243.25
Date :
Jul 08,2025 EOD
+1.72
(0.71 )
+0.72
(1.75 )
1D
1W
1M
3M
1Y
Stock Price Details
Open Price
(₹)
242.41
Buy (size)
0.00(x0)
Sell (size)
243.24(×5351)
Buy Qty
0
Sell Qty
5351
Today's High
(₹)
243.70
Today's Low
(₹)
240.65
52 Week High
(₹)
345.00
52 Week Low
(₹)
205.00
Market Statistics
Div Yield (%)
5.04
EPS
28.31
Book Value
273.00
Market Cap
306015.29
Face Value
5
Market Lot
1
AGM Date
Aug
Closure Date
ISIN No
INE213A01029
Share Holding Pattern
Total Foreign (Promoter & Group)
0
Indian (Promoter & Group)
7408867093
Total of Promoter
7408867093
Non Promoter (Institution)
4698890426
Non Promoter (Non-Institution)
472521687
Total Non Promoter
5171412113
Total Promoter & Non Promoter
12580279206
Custodians(Against Depository Receipts)
0
Grand Total
12580279206
News
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural G..
03-Jul-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Oil & Natural Gas Corporation Limited has informed the Exchange regarding Signing of Heads of Agreement with Mitsui O.S.K lines Ltd, Japan (MOL).
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Change In Senio..
01-Jul-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Change In Senior Management
Change in Senior Management
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Announcement un..
01-Jul-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Announcement under Regulation 30 (LODR)-Retirement
Disclosure under Regulation 30 of SEBI (LODR) Regulations 2015- Superannuation of Director (Exploration)
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Announcement un..
01-Jul-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Additional Charge of the post of Director (Exploration)
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural G..
01-Jul-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Disclosure under SEBI Takeover Regulations
Oil & Natural Gas Corporation Limited
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural G..
01-Jul-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Change in Director(s)
Oil & Natural Gas Corporation Limited has informed the Exchange regarding Change in Director(s) of the company.
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural G..
01-Jul-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Cessation
Oil & Natural Gas Corporation Limited has informed the Exchange regarding Cessation of Mrs Sushma Rawat as Executive Director of the company w.e.f. July 01, 2025.
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Announcement un..
27-Jun-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Deafening Silence Marks Triumph at ONGC Well RDS#147
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Disclosure Of E..
27-Jun-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Disclosure Of Event Or Information Under Regulation 30 Of SEBI (LODR) Regulations 2015
Disclosure of event or information under Regulation 30 of SEBI (LODR) Regulations 2015
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural G..
27-Jun-2025
Read More
Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Other General Purpose
Oil & Natural Gas Corporation Limited has informed the Exchange about Disclosure of event or information under Regulation 30 of SEBI (LODR) Regulations, 2015
Corporate Details
Board of Directors
Incorporation Year
1993
Chairman
ARUN KUMAR SINGH
Auditor
Talati & Talati LLP/V Sankar Aiyar & Co
Face Value
5
Market Lot
1
Listing
BSE,MSEI,NSE,
Registered Office
Tel Bhavan UTT Dehradun248003
Contact
Telephone: 91-011-26754073/79
Fax: 91-011-26129091
Executive Director
Om Prakash Singh
Director (Production)
Pankaj Kumar
Independent Director
Prabhaskar Rai
Madhav Singh
Chairman & CEO
ARUN KUMAR SINGH
Nominee (Govt)
Praveen Mal Khanooja
Director (Human Resources)
Manish Patil
Director (Finance) & CFO
Vivek Chandrakant Tongaonkar
Company Sec. & Compli. Officer
Rajni Kant
Director (Corporate Affairs)
Arunangshu Sarkar
Director (Technology)
Vikram Saxena
Independent Director
Bhag Chand Agarwal
Reena Jaitly
Manish Pareek
Mutual Fund Holdings
1-10
of 296
Scheme Name
Amount Invested (Cr )
% Net Assets
Total Nav (Cr)
CPSE ETF
4,902.03
13.62
35,997.92
SBI Nifty 50 ETF
1,689.91
0.82
2,06,657.04
ICICI Pru Value Fund
1,117.99
2.13
52,597.66
ICICI Pru Equity & Debt Fund
1,079.82
2.50
43,159.31
Bharat 22 ETF
937.46
5.36
17,474.74
ICICI Pru Energy Opportunities Fund
877.20
8.31
10,558.53
ICICI Pru Large Cap Fund
874.76
1.25
69,762.55
ICICI Pru Multi-Asset Fund
753.70
1.27
59,452.32
ICICI Pru India Opportunities Fund
658.10
2.33
28,204.24
HDFC Flexi Cap Fund
598.50
0.79
75,784.48
FAQ
What is the share price of ONGC today on NSE and BSE?
The ONGC Share price on NSE is Rs.243.24 and BSE Rs.243.25 as on today
How to buy ONGC shares Online?
You can easily open a Demat account online with Geojit and buy ONGC shares through Flip/Selfie – Geojit’s advanced trading platform.
What is the Market Capitalization of ONGC ?
Market capitalization is a way of evaluating the value of a company. It refers to the total value of all a company's shares of stock. The market capitalization of ONGC is 306015.29
What are the key financial ratios to analyse ONGC Share Price?
ONGC share can be evaluated based on following ratios as on March 2023
Shares P/E ratio: 8.59
ROE ratio: 14.32
Debt to Equity ratio: 0.09
EPS: 28.31
When did ONGC gave bonus shares last?
The issue of bonus shares enhances the company's value and improve positions in the market by gaining the trust of existing shareholders. The ONGC issued bonus shares last in 2016
What is the 52 week highest and lowest share price value of ONGC ?
The highest share price value is Rs. 345.00 and Lowest share price value is Rs. 205.00 for 52 week period for ONGC .
Which ETF or Mutual Fund Holding has the highest amount invested with ONGC ?
CPSE ETF has the highest amount invested with ONGC .
Which year ONGC was incorporated?
ONGC was incorporated in 1993
What is the stock symbol of ONGC ?
The stock symbol for ONGC shares is ONGC.
Peer Comparison
Option Type
Balance Sheet
Financial Ratios
Profit & Loss
Select
Company Name
BSE Code
NSE Symbol
Aakash Exploration Services Ltd
535076
AAKASH
Aban Offshore Ltd
523204
ABAN
Asian Energy Services Ltd
530355
ASIANENE
Cairn India Ltd(Merged)
532792
CAIRN
Deep Energy Resources Ltd
532760
DEEPENR
Deep Industries Ltd
543288
DEEPINDS
Dolphin Offshore Enterprises (India) Ltd
522261
DOLPHIN
Duke Offshore Ltd
531471
Not Listed
Exxoteq Corporation Ltd
526498
Not Listed
Gemmia Oiltech (India) Ltd
511652
Not Listed
Please wait ...
Deliverable Volumes
Exchange
BSE
NSE
From Date
To Date
Date
Quantity Traded
Quantity Delivered
Change %
08 Jul 2025
75,37,067.00
42,74,983.00
56.72
07 Jul 2025
92,22,263.00
58,24,084.00
63.15
04 Jul 2025
77,17,259.00
39,93,167.00
51.74
03 Jul 2025
1,38,91,239.00
50,96,359.00
36.69
02 Jul 2025
1,04,19,419.00
62,82,394.00
60.30
01 Jul 2025
84,70,489.00
41,63,660.00
49.15
30 Jun 2025
87,83,448.00
45,36,233.00
51.65
27 Jun 2025
2,16,91,960.00
1,45,92,246.00
67.27
26 Jun 2025
1,57,69,123.00
88,46,497.00
56.10
25 Jun 2025
1,30,56,178.00
68,90,510.00
52.78
24 Jun 2025
2,22,15,004.00
99,53,338.00
44.80
23 Jun 2025
1,67,76,881.00
60,18,831.00
35.88
20 Jun 2025
1,59,07,673.00
92,33,638.00
58.05
19 Jun 2025
1,07,90,997.00
44,87,488.00
41.59
18 Jun 2025
1,26,91,905.00
44,13,857.00
34.78
17 Jun 2025
1,87,81,097.00
87,15,026.00
46.40
16 Jun 2025
4,14,44,122.00
1,45,87,471.00
35.20
13 Jun 2025
3,93,20,377.00
1,07,96,647.00
27.46
12 Jun 2025
3,56,13,271.00
1,19,71,952.00
33.62
11 Jun 2025
2,08,42,417.00
1,03,73,546.00
49.77
10 Jun 2025
76,59,657.00
42,51,169.00
55.50
09 Jun 2025
77,19,525.00
38,26,955.00
49.58
Please wait ...