Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,935.15
+67.85 (0.26 )

SENSEX: 84,273.92
+208.17 (0.25 )

25,935.15

+67.85 (0.26 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,228.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,554.70
High Price(Rs)	1,583.90
High Date	09-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,219.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,393.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,356.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,774.00
High Price(Rs)	9,941.00
High Date	03-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	965.60
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	802.50
Low Date	12-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,027.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,727.25
Low Date	12-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	437.30
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,011.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,228.40	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,554.70	1,583.90	09-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,219.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,393.60	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,356.70	1,418.30	03-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,774.00	9,941.00	03-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	965.60	1,102.50	23-Oct-2025	802.50	12-Feb-2025
Bajaj Finserv	2,027.90	2,195.00	23-Oct-2025	1,727.25	12-Feb-2025
Bharat Electron	437.30	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	2,011.30	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Titan Company posts 61% YoY rise in Q3 PAT; EBIT margin..

Feb 10

Hot Pursuit

Finolex Cables spurts as Q3 PAT jumps 11% YoY to Rs 164..

Feb 10

Hot Pursuit

Wakefit Innovations climbs after Q3 PAT turns positive

Feb 10

Hot Pursuit

Pearl Global Industries Ltd leads losers in 'A' group

Feb 10

Hot Pursuit

Khandwala Securities Ltd leads losers in 'B' group

Feb 10

Hot Pursuit

Volumes soar at Pfizer Ltd counter

Feb 10

Hot Pursuit

Nelcast soars after Q3 PAT soars 166.1% YoY

Feb 10

Hot Pursuit

Gulf Oil Lubricants records PAT of Rs 76.13 crore in Q3..

Feb 10

Hot Pursuit

Shanti Gold International posts PAT of Rs 40.08 crore i..

Feb 10

Hot Pursuit

Happiest Minds records over 25% sequential drop in Q3 PAT

Feb 10

Hot Pursuit

Hindalco Industries Ltd soars 1.01%, up for third strai..

Feb 10

Hot Pursuit

Vedanta Ltd gains for third consecutive session

Feb 10

Hot Pursuit

PVR Inox Ltd spurts 1.84%, rises for third straight ses..

Feb 10

Hot Pursuit

United Breweries Ltd soars 1.91%, rises for third strai..

Feb 10

Hot Pursuit

Muthoot Finance Ltd spurts 2.4%, gains for third straig..

Feb 10

FundsGenie for Mutual Funds

52 Week High Low