Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,177.65
+181.95 (0.76 )

SENSEX: 77,496.36
+609.45 (0.79 )

24,177.65

+181.95 (0.76 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,425.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,661.10
High Price(Rs)	1,649.90
High Date	27-Apr-2026
Low Price	1,184.10
Low Date	28-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,709.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,447.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,296.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,543.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	930.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,764.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	437.55
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	295.85
Low Date	28-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,888.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,425.90	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,661.10	1,649.90	27-Apr-2026	1,184.10	28-Apr-2025
Apollo Hospitals	7,709.00	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,447.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,296.40	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,543.50	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	930.00	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,764.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	437.55	473.45	06-Mar-2026	295.85	28-Apr-2025
Bharti Airtel	1,888.10	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Force Motors Q4 PAT slides 36% YoY to Rs 279 cr

Apr 29

Hot Pursuit

Bajaj Finance Q4 PAT jumps 22% YoY to Rs 5,465 cr

Apr 29

Hot Pursuit

Adani Power Q4 PAT jumps 64% to Rs 4,271 cr

Apr 29

Hot Pursuit

Vedanta ends higher after Q4 PAT surges 88% YoY to Rs 9..

Apr 29

Hot Pursuit

Indian Overseas Bank Q4 PAT jumps 43% YoY to Rs 1,505 cr

Apr 29

Hot Pursuit

Federal Bank Q4 PAT climbs 22% YoY to Rs 1,259 cr

Apr 29

Hot Pursuit

Ethos Ltd leads losers in 'A' group

Apr 29

Hot Pursuit

Bansal Wire Industries Q4 PAT rise 21% YoY to Rs 40 cr

Apr 29

Hot Pursuit

Rajoo Engineers Ltd leads losers in 'B' group

Apr 29

Hot Pursuit

Volumes soar at Tenneco Clean Air India Ltd counter

Apr 29

Hot Pursuit

Granules India rallies after Q4 PAT rises 32% YoY to Rs..

Apr 29

Hot Pursuit

Canara HSBC Life Insurance soars on steady Q4 and robus..

Apr 29

Hot Pursuit

Ashok Leyland Ltd down for fifth straight session

Apr 29

Hot Pursuit

Union Bank of India drops for fifth straight session

Apr 29

Hot Pursuit

Jindal Stainless Ltd spurts 1.27%, up for third straigh..

Apr 29

FundsGenie for Mutual Funds

52 Week High Low