Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,262.50
+277.15 (1.16 )

SENSEX: 77,756.73
+990.81 (1.29 )

24,262.50

+277.15 (1.16 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,017.80
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,725.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,947.50
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,763.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,235.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,339.00
High Price(Rs)	11,410.50
High Date	28-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,055.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,919.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	387.20
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,954.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,017.80	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,725.00	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,947.50	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,763.40	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,235.10	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,339.00	11,410.50	28-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,055.50	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,919.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	387.20	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,954.90	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Refex Inds slips after Q1 PAT falls 30% QoQ to Rs 64 cr

Jul 29

Hot Pursuit

Jammu and Kashmir Bank Ltd leads losers in 'A' group

Jul 29

Hot Pursuit

Apcotex Industries hits the roof after Q1 PAT rises ove..

Jul 29

Hot Pursuit

RSD Finance Ltd leads losers in 'B' group

Jul 29

Hot Pursuit

Vinati Organics posts over 12% YoY fall in Q1 PAT

Jul 29

Hot Pursuit

Honeywell Automation India spurts after Q1 PAT rises 21..

Jul 29

Hot Pursuit

Eris Lifesciences gains after Q1 PAT climbs 21% YoY to ..

Jul 29

Hot Pursuit

Volumes jump at Paradeep Phosphates Ltd counter

Jul 29

Hot Pursuit

Asian Paints gains as Q1 PAT jumps 40% YoY to Rs 1,539 ..

Jul 29

Hot Pursuit

GRSE Q1 PAT jumps 44% YoY to Rs 173 cr

Jul 29

Hot Pursuit

CarTrade Tech slips after Q1 PAT falls 21% QoQ to Rs 51..

Jul 29

Hot Pursuit

Craftsman Automation climbs after Q1 profit doubles on ..

Jul 29

Hot Pursuit

Larsen & Toubro rises after energy hydrocarbon division..

Jul 29

Hot Pursuit

AGI Greenpac rises after Q1 PAT climbs 12% YoY; EBITDA ..

Jul 29

Hot Pursuit

Wockhardt Ltd spurts 1.84%, rises for third straight se..

Jul 29

FundsGenie for Mutual Funds

52 Week High Low