Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,831.45
-129.10 (-0.50)

SENSEX: 84,647.46
-455.23 (-0.53)

25,831.45

-129.10 (-0.50)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,230.50
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,496.10
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,084.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,803.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,275.20
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,971.50
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,016.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	679.20
Low Date	31-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,068.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	387.45
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,086.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,230.50	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,496.10	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,084.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,803.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,275.20	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	8,971.50	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,016.50	1,102.50	23-Oct-2025	679.20	31-Dec-2024
Bajaj Finserv	2,068.40	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	387.45	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,086.00	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Sambhv Steel jumps after board OKs capacity expansion p..

Dec 09

Hot Pursuit

eClerx Services Ltd leads losers in 'A' group

Dec 09

Hot Pursuit

TV Vision Ltd leads losers in 'B' group

Dec 09

Hot Pursuit

Volumes spurt at ERIS Lifesciences Ltd counter

Dec 09

Hot Pursuit

Suzlon Energy Ltd up for third straight session

Dec 09

Hot Pursuit

Regency Ceramics jumps on securing Rs 7-cr order from G..

Dec 09

Hot Pursuit

AB Real Estate arm clocks over Rs 1,800 cr sales in Gur..

Dec 09

Hot Pursuit

Kranti Industries bags 20 defence orders from AVNL–MTPF..

Dec 09

Hot Pursuit

Siemens board OKs to sale Low Voltage Motors biz for Rs..

Dec 09

Hot Pursuit

Wealth First Portfolio Managers Ltd leads gainers in 'B..

Dec 09

Hot Pursuit

Royal Orchid Hotels signs new property in Rishikesh

Dec 09

Hot Pursuit

Tata Teleservices (Maharashtra) Ltd leads gainers in 'A..

Dec 09

Hot Pursuit

M&M production climbs 18% YoY in November’25

Dec 09

Hot Pursuit

Torrent Power signs 10-year LNG supply deal with JERA

Dec 09

Hot Pursuit

NSE SME Neochem Bio Solutions catalyses a sharp market ..

Dec 09

FundsGenie for Mutual Funds

52 Week High Low