Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,830.05
+171.05 (0.72 )

SENSEX: 75,755.55
+437.16 (0.58 )

23,830.05

+171.05 (0.72 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,727.90
High Price(Rs)	2,803.10
High Date	15-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,781.40
High Price(Rs)	1,823.90
High Date	15-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,198.50
High Price(Rs)	8,180.00
High Date	14-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,625.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,256.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,544.50
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	933.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,781.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	420.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	358.50
Low Date	20-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,911.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,727.90	2,803.10	15-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,781.40	1,823.90	15-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,198.50	8,180.00	14-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,625.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,256.90	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,544.50	10,785.00	08-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	933.00	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,781.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	420.00	473.45	06-Mar-2026	358.50	20-May-2025
Bharti Airtel	1,911.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Puravankara arm bags Rs 133-cr Bengaluru construction c..

May 21

Hot Pursuit

Samvardhana Motherson International Q4 PAT climbs 46% Y..

May 20

Hot Pursuit

Lenskart Solutions Q4 PAT declines 8% YoY to Rs 200 crore

May 20

Hot Pursuit

Grasim Inds end higher after Q4 PAT climbs 31% YoY to R..

May 20

Hot Pursuit

TeamLease Services announces Rs 238-cr share buyback; Q..

May 20

Hot Pursuit

Aptech Q4 PAT falls 64% YoY to Rs 2 cr

May 20

Hot Pursuit

IRB Infrastructure Developers gains after Q4 PAT jumps ..

May 20

Hot Pursuit

Lactose India spurts after Q4 PAT climbs 194% YoY to Rs..

May 20

Hot Pursuit

Eris Lifesciences spurts after Q4 PAT skyrockets 200% Y..

May 20

Hot Pursuit

P I Industries Ltd leads losers in 'A' group

May 20

Hot Pursuit

Alembic slides as Q4 PAT tanks 60% YoY to Rs 10 cr

May 20

Hot Pursuit

3P Land Holdings Ltd leads losers in 'B' group

May 20

Hot Pursuit

Volumes spurt at Godawari Power & Ispat Ltd counter

May 20

Hot Pursuit

Bluspring Enterprises surges after recording turnaround..

May 20

Hot Pursuit

Siyaram Silk Q4 PAT jumps 31% YoY to Rs 95 crore

May 20

FundsGenie for Mutual Funds

52 Week High Low