Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,995.70
-97.00 (-0.40)

SENSEX: 76,886.91
-416.72 (-0.54)

23,995.70

-97.00 (-0.40)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,412.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,637.60
High Price(Rs)	1,649.90
High Date	27-Apr-2026
Low Price	1,184.10
Low Date	28-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,753.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,462.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,289.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,495.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	923.65
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,779.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	435.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	295.85
Low Date	28-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,843.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,412.40	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,637.60	1,649.90	27-Apr-2026	1,184.10	28-Apr-2025
Apollo Hospitals	7,753.00	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,462.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,289.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,495.50	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	923.65	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,779.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	435.75	473.45	06-Mar-2026	295.85	28-Apr-2025
Bharti Airtel	1,843.80	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

AWL Agri Business Q4 PAT jumps 54% YoY to Rs 292 cr

Apr 28

Hot Pursuit

Fedbank Financial clocks PAT of Rs 100 crore in Q4

Apr 28

Hot Pursuit

Bandhan Bank posts PAT of Rs 530 crore in Q4

Apr 28

Hot Pursuit

Motherson Sumi Wiring India Q4 PAT rises 1% YoY to Rs 1..

Apr 28

Hot Pursuit

Eternal Q4 PAT surges over four-fold to Rs 174 cr

Apr 28

Hot Pursuit

REC Q4 PAT slides 22% YoY to Rs 3,375 cr

Apr 28

Hot Pursuit

Artson Q4 PAT spurts 460% YoY to Rs 3 crore

Apr 28

Hot Pursuit

Maruti Suzuki slips as Q4 PAT declines on MTM impact

Apr 28

Hot Pursuit

Dalmia Bharat drops after Q4 PAT slides 11% YoY to Rs 3..

Apr 28

Hot Pursuit

Blackbuck Ltd leads losers in 'A' group

Apr 28

Hot Pursuit

Linc rallies as board clears capex, Turkey JV investment

Apr 28

Hot Pursuit

N K Industries Ltd leads losers in 'B' group

Apr 28

Hot Pursuit

Castrol India Q1 PAT rises 4% YoY to Rs 242 cr

Apr 28

Hot Pursuit

Volumes spurt at Piramal Finance Ltd counter

Apr 28

Hot Pursuit

IFCI drops after Q4 PAT slumps 94% YoY to Rs 13 cr

Apr 28

FundsGenie for Mutual Funds

52 Week High Low