Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,366.70
-49.85 (-0.21)

SENSEX: 74,243.34
-116.67 (-0.16)

23,366.70

-49.85 (-0.21)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,048.20
High Price(Rs)	3,059.80
High Date	05-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,824.20
High Price(Rs)	1,842.80
High Date	27-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,304.50
High Price(Rs)	8,443.00
High Date	25-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,686.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,272.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,342.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	889.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,703.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	408.20
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,798.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,048.20	3,059.80	05-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,824.20	1,842.80	27-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,304.50	8,443.00	25-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,686.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,272.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,342.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	889.40	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,703.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	408.20	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,798.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Highway Infra reappoints Arun Kumar Jain as MD, Anoop A..

Jun 06

Hot Pursuit

Innovision bags Rs 25.70 crore NHAI contract

Jun 06

Hot Pursuit

RailTel bags Rs 41-cr order from UP Police Recruitment ..

Jun 06

Hot Pursuit

Cupid Breweries to acquire Odisha Alcobev Unit from Uni..

Jun 06

Hot Pursuit

Ixigo to acquire majority stake in Brevistay for Rs 66-cr

Jun 06

Hot Pursuit

Career Point Edutech secures Maharashtra Govt coaching ..

Jun 06

Hot Pursuit

SBI MF acquires stakes in Adani Enterprises, Adani Ener..

Jun 06

Hot Pursuit

Adani Ports incorporates UAE-based step-down subsidiary..

Jun 06

Hot Pursuit

Tiger Logistics retains IVR A- rating; outlook revised ..

Jun 06

Hot Pursuit

Coal India unveils measures to boost coal supply

Jun 05

Hot Pursuit

BCPL Railway Infrastructure secures Rs 5-cr order from ..

Jun 05

Hot Pursuit

Tata Steel slides amid reports of fire at Port Talbot F..

Jun 05

Hot Pursuit

Wockhardt Ltd leads losers in 'A' group

Jun 05

Hot Pursuit

Jagran Prakashan Ltd leads losers in 'B' group

Jun 05

Hot Pursuit

Nephrocare Health Services gains as arm acquires dialys..

Jun 05

FundsGenie for Mutual Funds

52 Week High Low