Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,665.60
-66.70 (-0.26)

SENSEX: 83,382.71
-244.98 (-0.29)

25,665.60

-66.70 (-0.26)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,153.30
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,430.00
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,272.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,813.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,298.80
High Price(Rs)	1,308.00
High Date	14-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,579.50
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	945.95
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	710.52
Low Date	15-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,000.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	417.60
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,022.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,153.30	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,430.00	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,272.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,813.90	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,298.80	1,308.00	14-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,579.50	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	945.95	1,102.50	23-Oct-2025	710.52	15-Jan-2025
Bajaj Finserv	2,000.90	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	417.60	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,022.50	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

MRPL rallies as Q3 PAT soars nearly five-fold to Rs 1,4..

Jan 14

Hot Pursuit

Infosys Q3 profit slips 10% QoQ; FY26 revenue guidance ..

Jan 14

Hot Pursuit

HDFC AMC climbs after Q3 PAT rises 20% YoY to Rs 770 cr

Jan 14

Hot Pursuit

Groww gains after Q3 PAT climbs 16% QoQ to Rs 546-cr

Jan 14

Hot Pursuit

Union Bank of India jumps after PAT climbs to Rs 5,017 ..

Jan 14

Hot Pursuit

IOB gains as Q3 PAT jumps 56% YoY to Rs 1,365 cr

Jan 14

Hot Pursuit

Allcargo Logistics Ltd leads losers in 'A' group

Jan 14

Hot Pursuit

Realty stocks extends losses as IT layoffs pressure hou..

Jan 14

Hot Pursuit

Handson Global Management (HGM) Ltd leads losers in 'B'..

Jan 14

Hot Pursuit

Kolte-Patil Developers inks deal to jointly develop lan..

Jan 14

Hot Pursuit

Volumes spurt at AAVAS Financiers Ltd counter

Jan 14

Hot Pursuit

Quadrant Future Tek jumps on bagging Rs 288-cr KAVACH ..

Jan 14

Hot Pursuit

Pace Digitek bags Rs 376-cr order from Bondada Engineer..

Jan 14

Hot Pursuit

Ajmera Realty surges after quarterly sales rise 123% to..

Jan 14

Hot Pursuit

Lloyds Metals & Energy Ltd down for fifth straight sess..

Jan 14

FundsGenie for Mutual Funds

52 Week High Low