Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,231.30
+388.65 (1.63 )

SENSEX: 78,111.24
+1,263.67 (1.64 )

24,231.30

+388.65 (1.63 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,144.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,511.80
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,179.00
Low Date	15-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,642.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,423.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,355.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,865.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	913.15
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,825.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	447.65
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	287.55
Low Date	15-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,855.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,144.40	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,511.80	1,584.00	25-Feb-2026	1,179.00	15-Apr-2025
Apollo Hospitals	7,642.00	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,423.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,355.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,865.00	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	913.15	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,825.80	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	447.65	473.45	06-Mar-2026	287.55	15-Apr-2025
Bharti Airtel	1,855.70	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

HDB Financial Services Q4 profit jumps 41% YoY

Apr 15

Hot Pursuit

IndiQube Spaces inks 5-year workspace deal with Japanes..

Apr 15

Hot Pursuit

Elecon Engineering posts PAT of Rs 108 crore in Q4; ord..

Apr 15

Hot Pursuit

SRM Contractors gains on bagging Rs 168-cr road EPC con..

Apr 15

Hot Pursuit

Just Dial Ltd leads losers in 'A' group

Apr 15

Hot Pursuit

Eimco Elecon (India) Ltd leads losers in 'B' group

Apr 15

Hot Pursuit

Diamond Power Infra gains after securing Rs 45 crore or..

Apr 15

Hot Pursuit

Paras Defence spurts after inking 10-year agreement wit..

Apr 15

Hot Pursuit

Volumes jump at Afcons Infrastructure Ltd counter

Apr 15

Hot Pursuit

Shelter Pharma jumps on strengthening sales and export ..

Apr 15

Hot Pursuit

ICICI Prudential Life Insurance gains after Q4 PAT clim..

Apr 15

Hot Pursuit

ArisInfra Solutions rises after inking Rs 800-cr MoU wi..

Apr 15

Hot Pursuit

Piramal Pharma Ltd spurts 2.13%, rises for third straig..

Apr 15

Hot Pursuit

Adani Enterprises Ltd spurts 1.91%

Apr 15

Hot Pursuit

Sun TV Network Ltd up for third consecutive session

Apr 15

FundsGenie for Mutual Funds

52 Week High Low