Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,647.30
-128.70 (-0.50)

SENSEX: 83,425.90
-391.79 (-0.47)

25,647.30

-128.70 (-0.50)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,217.80
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,562.70
High Price(Rs)	1,572.30
High Date	04-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,048.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,406.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,318.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,657.00
High Price(Rs)	9,941.00
High Date	03-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	960.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	802.50
Low Date	12-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,998.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,727.25
Low Date	12-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	432.30
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,015.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,217.80	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,562.70	1,572.30	04-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,048.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,406.90	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,318.70	1,418.30	03-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,657.00	9,941.00	03-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	960.05	1,102.50	23-Oct-2025	802.50	12-Feb-2025
Bajaj Finserv	1,998.80	2,195.00	23-Oct-2025	1,727.25	12-Feb-2025
Bharat Electron	432.30	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	2,015.60	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Hexaware Tech drops on softer Q4CY25 performance

Feb 05

Hot Pursuit

Tata Power drops after Q3 PAT slips 25% YoY to Rs 772 cr

Feb 05

Hot Pursuit

Cummins India Q3 PAT slides 12% YoY to Rs 453 crore

Feb 05

Hot Pursuit

Volumes jump at ICICI Prudential Life Insurance Company..

Feb 05

Hot Pursuit

Concord Control Systems jumps after bagging Rs 185 cror..

Feb 05

Hot Pursuit

Mitsu Chem Plast gains after being onboarded as global ..

Feb 05

Hot Pursuit

Trent gains after Q3 PAT climbs 36% YoY to Rs 640 cr

Feb 05

Hot Pursuit

Lloyds Engg rallies after Q3 PAT climbs 71% YoY to Rs 6..

Feb 05

Hot Pursuit

Parag Milk Foods tumbles after Q3 PAT declines 18% YoY ..

Feb 05

Hot Pursuit

Force Motors gains as Q3 PAT soars 252% YoY to Rs 406 cr

Feb 05

Hot Pursuit

Hindustan Zinc Ltd Falls 5.02%, BSE Metal index Drops 1..

Feb 05

Hot Pursuit

Hindustan Petroleum Corporation Ltd Spikes 2.65%

Feb 05

Hot Pursuit

Oberoi Realty emerges as highest bidder for lease land ..

Feb 05

Hot Pursuit

Mishra Dhatu Nigam secures Rs 158-crore order

Feb 05

Hot Pursuit

Waaree Energies secures 150 MW solar module order in th..

Feb 05

FundsGenie for Mutual Funds

52 Week High Low