Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,358.25
-56.05 (-0.24)

SENSEX: 74,665.00
-193.99 (-0.26)

23,358.25

-56.05 (-0.24)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,985.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,791.60
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,879.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,446.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,242.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,125.40
Low Date	30-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,357.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,009.60
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,828.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	397.30
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,819.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,985.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,791.60	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,879.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,446.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,242.10	1,418.30	03-Feb-2026	1,125.40	30-Sep-2025
Bajaj Auto	11,357.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,009.60	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,828.10	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	397.30	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,819.60	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Crisil Rating assigns 'AA-/A1+' rating to credit facili..

Sep 22

Hot Pursuit

Jain Irrigation Systems Ltd leads losers in 'A' group

Sep 22

Hot Pursuit

Stylam Industries commences production at new laminate ..

Sep 22

Hot Pursuit

Euro Panel Products Ltd leads losers in 'B' group

Sep 22

Hot Pursuit

Meesho rallies as brokerage raises target price

Sep 22

Hot Pursuit

Volumes jump at RHI Magnesita India Ltd counter

Sep 22

Hot Pursuit

Coal India gets a lift as brokerage turns overweight

Sep 22

Hot Pursuit

Infosys Ltd drops for fifth straight session

Sep 22

Hot Pursuit

RailTel Corp gains after securing 5-year work contract ..

Sep 22

Hot Pursuit

Bandhan Bank Ltd up for third consecutive session

Sep 22

Hot Pursuit

Patanjali Foods Ltd rises for third consecutive session

Sep 22

Hot Pursuit

NTPC Green Energy Ltd rises for third straight session

Sep 22

Hot Pursuit

Glenmark Pharmaceuticals Ltd spurts 0.5%, gains for fif..

Sep 22

Hot Pursuit

Zydus Lifesciences Ltd spurts 0.6%, up for five straigh..

Sep 22

Hot Pursuit

Welspun Corp Ltd spurts 0.38%, rises for fifth straight..

Sep 22

FundsGenie for Mutual Funds

52 Week High Low