Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,576.60
+211.75 (0.87 )

SENSEX: 79,273.33
+753.03 (0.96 )

24,576.60

+211.75 (0.87 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,226.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,594.10
High Price(Rs)	1,611.90
High Date	21-Apr-2026
Low Price	1,181.20
Low Date	25-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,744.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,543.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,377.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,793.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	938.85
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,851.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	451.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	293.70
Low Date	25-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,855.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,226.00	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,594.10	1,611.90	21-Apr-2026	1,181.20	25-Apr-2025
Apollo Hospitals	7,744.00	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,543.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,377.70	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,793.00	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	938.85	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,851.40	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	451.50	473.45	06-Mar-2026	293.70	25-Apr-2025
Bharti Airtel	1,855.00	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Cyient DLM Q4 PAT climbs 100% QoQ to Rs 22 cr, but YoY ..

Apr 21

Hot Pursuit

Persistent Systems Q4 PAT rises 20% QoQ to Rs 529 crore

Apr 21

Hot Pursuit

Nurture Well Industries CFO Anil Kumar resigns

Apr 21

Hot Pursuit

Mahindra EPC Q4 PAT slides 23% YoY to Rs 5 cr

Apr 21

Hot Pursuit

Bharat Parenterals arm Innoxel gets 5 observations afte..

Apr 21

Hot Pursuit

Nestle India rallies after Q4 profit jumps 25.8% YoY

Apr 21

Hot Pursuit

Transrail Lighting rises after commissioning Butibori p..

Apr 21

Hot Pursuit

Eris Lifesciences drops after HALMED flags non-complian..

Apr 21

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Apr 21

Hot Pursuit

Pashupati Cotspin Ltd leads losers in 'B' group

Apr 21

Hot Pursuit

Volumes jump at Lemon Tree Hotels Ltd counter

Apr 21

Hot Pursuit

Thangamayil Jewellery revenue jumps 76% YoY to Rs 279 c..

Apr 21

Hot Pursuit

Bank of Maharashtra soars 5.75%, rises for third straig..

Apr 21

Hot Pursuit

Mankind Pharma Ltd gains for third straight session

Apr 21

Hot Pursuit

Bajaj Finance Ltd gains for third straight session

Apr 21

FundsGenie for Mutual Funds

52 Week High Low