Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,239.10
+169.90 (0.68 )

SENSEX: 82,380.69
+594.95 (0.73 )

25,239.10

+169.90 (0.68 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,399.40
High Price(Rs)	3,211.00
High Date	10-Oct-2024
Low Price	2,025.00
Low Date	22-Nov-2024
Company Name
Adani Ports
Last Price (₹)	1,408.20
High Price(Rs)	1,494.00
High Date	10-Jun-2025
Low Price	995.65
Low Date	21-Nov-2024
Company Name
Apollo Hospitals
Last Price (₹)	7,852.50
High Price(Rs)	7,980.00
High Date	22-Aug-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,480.90
High Price(Rs)	3,394.90
High Date	16-Sep-2024
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,121.20
High Price(Rs)	1,281.65
High Date	26-Sep-2024
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,072.50
High Price(Rs)	12,774.00
High Date	27-Sep-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,003.25
High Price(Rs)	1,025.70
High Date	15-Sep-2025
Low Price	645.10
Low Date	21-Nov-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,080.30
High Price(Rs)	2,135.00
High Date	24-Apr-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	402.90
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,939.50
High Price(Rs)	2,045.80
High Date	02-Jul-2025
Low Price	1,511.00
Low Date	21-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,399.40	3,211.00	10-Oct-2024	2,025.00	22-Nov-2024
Adani Ports	1,408.20	1,494.00	10-Jun-2025	995.65	21-Nov-2024
Apollo Hospitals	7,852.50	7,980.00	22-Aug-2025	6,001.00	03-Mar-2025
Asian Paints	2,480.90	3,394.90	16-Sep-2024	2,124.75	04-Mar-2025
Axis Bank	1,121.20	1,281.65	26-Sep-2024	933.50	27-Jan-2025
Bajaj Auto	9,072.50	12,774.00	27-Sep-2024	7,089.35	07-Apr-2025
Bajaj Finance	1,003.25	1,025.70	15-Sep-2025	645.10	21-Nov-2024
Bajaj Finserv	2,080.30	2,135.00	24-Apr-2025	1,551.65	24-Dec-2024
Bharat Electron	402.90	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	1,939.50	2,045.80	02-Jul-2025	1,511.00	21-Nov-2024

News

Hot Pursuit

Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr

Sep 16

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Sep 16

Hot Pursuit

REITs climb as Sebi reclassifies them as equity instrum..

Sep 16

Hot Pursuit

Schneider Electric Infrastructure CFO Suparna Banerjee ..

Sep 16

Hot Pursuit

Balmer Lawrie Investment Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

Metropolis Healthcare gains after incorporating new sub..

Sep 16

Hot Pursuit

Happy Square Outsourcing Services rises after securing ..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Redington soars on iPhone 17 buzz

Sep 16

Hot Pursuit

Godawari Power & Ispat board to mull fundraise on 18 Se..

Sep 16

Hot Pursuit

Crisil Ratings assigns 'AA' rating to debt instrument o..

Sep 16

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..

Sep 16

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.55%, up for third str..

Sep 16

Hot Pursuit

Suzlon Energy Ltd up for third straight session

Sep 16

FundsGenie for Mutual Funds

52 Week High Low