Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,029.10
-2.60 (-0.01)

SENSEX: 76,387.91
-101.05 (-0.13)

24,029.10

-2.60 (-0.01)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,927.30
High Price(Rs)	2,858.80
High Date	25-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,809.40
High Price(Rs)	1,823.90
High Date	15-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,293.00
High Price(Rs)	8,443.00
High Date	25-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,655.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,300.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,624.00
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	939.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,804.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	422.15
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,862.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,927.30	2,858.80	25-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,809.40	1,823.90	15-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,293.00	8,443.00	25-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,655.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,300.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,624.00	10,785.00	08-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	939.50	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,804.10	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	422.15	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,862.70	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Techno Electric drops after Q4 PAT slips 15% YoY

May 26

Hot Pursuit

RVNL drops after Q4 PAT tumbles 59% YoY to Rs 187 cr

May 26

Hot Pursuit

Modison Ltd leads gainers in 'B' group

May 26

Hot Pursuit

Pine Labs clocks PAT of Rs 59 crore in Q4 FY26

May 26

Hot Pursuit

NSE SME Teamtech Formwork Solutions constructs a firm m..

May 26

Hot Pursuit

Surya Roshni Ltd leads gainers in 'A' group

May 26

Hot Pursuit

Man Industries Q4 PAT slips 25% YoY to Rs 51 crore

May 26

Hot Pursuit

Suprajit Engineering spurts after Q4 PAT climbs 161% Yo..

May 26

Hot Pursuit

Balu Forge surges after securing maiden contract from a..

May 26

Hot Pursuit

Volumes spurt at Bikaji Foods International Ltd counter

May 26

Hot Pursuit

Yatharth Hospitals gains after Q4 PAT climbs 23% YoY to..

May 26

Hot Pursuit

Campus Activewear rises after Q4 PAT climbs 26% YoY to ..

May 26

Hot Pursuit

Pace Digitek surges after Q4 PAT jumps 88% YoY to Rs 10..

May 26

Hot Pursuit

Blue Jet Healthcare jumps as Q4 PAT jumps 60% QoQ

May 26

Hot Pursuit

Orchid Pharma rises after Q4 net profit increases 7% to..

May 26

FundsGenie for Mutual Funds

52 Week High Low