Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,031.60
-24.40 (-0.10)

SENSEX: 76,995.93
-104.54 (-0.14)

24,031.60

-24.40 (-0.10)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,964.50
High Price(Rs)	3,105.00
High Date	25-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,786.50
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,701.00
High Price(Rs)	8,693.50
High Date	25-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,649.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,378.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,678.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	987.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,768.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	406.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,836.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,964.50	3,105.00	25-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,786.50	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,701.00	8,693.50	25-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,649.40	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,378.70	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,678.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	987.05	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,768.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	406.90	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,836.60	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Likhitha Infrastructure hits the roof after securing Rs..

Jun 29

Hot Pursuit

PTC Inds board approves Rs 1,800 crore fundraising plan..

Jun 29

Hot Pursuit

BSE SME Anubhav Plast bends under listing pressure

Jun 29

Hot Pursuit

PFC slips after board clears REC merger; share swap fix..

Jun 29

Hot Pursuit

Volumes jump at Welspun Corp Ltd counter

Jun 29

Hot Pursuit

DCX Systems rises after securing orders worth Rs 436 cr..

Jun 29

Hot Pursuit

Puravankara gains on inking JDA for Bengaluru land parc..

Jun 29

Hot Pursuit

Turtlemint Fintech Solutions lists at discount

Jun 29

Hot Pursuit

Lupin gains as receives USFDA tentative nod for generic..

Jun 29

Hot Pursuit

Refex Industries rises after bagging Rs 21-cr ash trans..

Jun 29

Hot Pursuit

Alembic Pharma rises after receiving USFDA approval for..

Jun 29

Hot Pursuit

Kotak Mahindra Bank drops after CEO Ashok Vaswani to st..

Jun 29

Hot Pursuit

Persistent Systems slumps as investors assess Nagarro a..

Jun 29

Hot Pursuit

Vikran Engineering surges after bagging order worth Rs ..

Jun 29

Hot Pursuit

Amber Enterprises' PCB business inks strategic pact wit..

Jun 29

FundsGenie for Mutual Funds

52 Week High Low