Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,839.25
-0.40 (0.00)

SENSEX: 84,688.56
+22.28 (0.03 )

25,839.25

-0.40 (0.00)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,248.50
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,508.20
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,039.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,803.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,275.30
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,938.50
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,010.90
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	679.20
Low Date	31-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,076.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	388.25
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,084.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,248.50	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,508.20	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,039.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,803.00	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,275.30	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	8,938.50	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,010.90	1,102.50	23-Oct-2025	679.20	31-Dec-2024
Bajaj Finserv	2,076.80	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	388.25	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,084.20	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Zydus Lifesciences gains after launching Denosumab Bios..

Dec 10

Hot Pursuit

NTPC Green Energy commissions 6.6 MW wind capacity in G..

Dec 10

Hot Pursuit

NSE SME Shri Kanha Stainless melts on listing day

Dec 10

Hot Pursuit

Swiggy launches QIP with floor price of Rs 390.51/share

Dec 10

Hot Pursuit

Cryogenic Ogs bags Rs 1.03-cr order from Yokogawa India..

Dec 10

Hot Pursuit

Volumes jump at EID Parry (India) Ltd counter

Dec 10

Hot Pursuit

Tata Power gains on commissioning of Koteshwar–Rishikes..

Dec 10

Hot Pursuit

IRB Infra gains as toll collections climb 16% YoY to Rs..

Dec 10

Hot Pursuit

Vidya Wires makes a flat debut

Dec 10

Hot Pursuit

Meesho surges on market debut

Dec 10

Hot Pursuit

Aequs surges on debut

Dec 10

Hot Pursuit

Zaggle Prepaid gains after inking pact with Mastercard ..

Dec 10

Hot Pursuit

Highway Infra soars after securing NHAI toll collection..

Dec 10

Hot Pursuit

Kalpataru Projects gains on securing Rs 2003 crore in n..

Dec 10

Hot Pursuit

Tata Teleservices (Maharashtra) Ltd Slides 4.2%

Dec 10

FundsGenie for Mutual Funds

52 Week High Low