Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,966.40
+150.85 (0.58 )

SENSEX: 84,929.36
+447.55 (0.53 )

25,966.40

+150.85 (0.58 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,239.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,496.40
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,012.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,799.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,230.60
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,002.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,008.30
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	679.20
Low Date	31-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,043.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	392.85
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,097.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,239.00	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,496.40	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,012.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,799.90	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,230.60	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,002.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,008.30	1,102.50	23-Oct-2025	679.20	31-Dec-2024
Bajaj Finserv	2,043.80	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	392.85	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,097.70	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Emmvee Photovoltaic Power’s subsidiary commissions new ..

Dec 20

Hot Pursuit

Infosys rules out material events behind sharp ADR vola..

Dec 20

Hot Pursuit

RITES signs MoU with Botswana to modernise rail and tra..

Dec 20

Hot Pursuit

Kranti Inds receives new purchase orders from Armoured ..

Dec 20

Hot Pursuit

Shree Refrigerations secures domestic contract worth Rs..

Dec 20

Hot Pursuit

Meta Infotech secures new purchase orders worth Rs 170 ..

Dec 20

Hot Pursuit

Fabtech Technologies bags Rs 33-cr contract from solar ..

Dec 20

Hot Pursuit

Granules India subsidiary completes USFDA inspection at..

Dec 20

Hot Pursuit

IIFL Finance appoints former RBI Deputy Governor B P Ka..

Dec 20

Hot Pursuit

Fortis Healthcare to invest around Rs 840 crore to add ..

Dec 20

Hot Pursuit

Aarti Inds gains after securing long-term supply deals ..

Dec 19

Hot Pursuit

Shriram Finance hits record high on 20% stake sale to M..

Dec 19

Hot Pursuit

Ola Electric rallies after promoter completes stake mon..

Dec 19

Hot Pursuit

Shree Renuka Sugars Ltd leads losers in 'A' group

Dec 19

Hot Pursuit

Shish Industries Ltd leads losers in 'B' group

Dec 19

FundsGenie for Mutual Funds

52 Week High Low