Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,395.85
-40.10 (-0.16)

SENSEX: 78,079.96
+113.61 (0.15 )

24,395.85

-40.10 (-0.16)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,964.90
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,658.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,600.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,755.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,221.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,661.00
High Price(Rs)	11,863.00
High Date	11-Aug-2026
Low Price	8,180.00
Low Date	12-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,090.80
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,025.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	410.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,939.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,964.90	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,658.00	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,600.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,755.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,221.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,661.00	11,863.00	11-Aug-2026	8,180.00	12-Aug-2025
Bajaj Finance	1,090.80	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,025.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	410.50	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,939.10	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Tata Motors PV Q1 PAT tumbles 80% YoY to Rs 775 cr

Aug 13

Hot Pursuit

Saatvik Green Energy subsidiary bags Rs 476-cr order fr..

Aug 13

Hot Pursuit

63 Moons Technologies drops as Q1 swings to Rs 39.68 cr..

Aug 13

Hot Pursuit

63 Moons Technologies Ltd leads losers in 'A' group

Aug 13

Hot Pursuit

Lincoln Pharma jumps after Q1 PAT climbs 31% YoY to Rs ..

Aug 13

Hot Pursuit

Rhetan TMT Ltd leads losers in 'B' group

Aug 13

Hot Pursuit

Volumes soar at Sarda Energy & Minerals Ltd counter

Aug 13

Hot Pursuit

Mishra Dhatu Nigam soars after securing S400 approval f..

Aug 13

Hot Pursuit

Thyrocare Tech drops after promoter sells 9.90% stake f..

Aug 13

Hot Pursuit

Ipca Laboratories Ltd up for third consecutive session

Aug 13

Hot Pursuit

Amagi Media Labs surges after Q1 PAT jumps over 8-fold ..

Aug 13

Hot Pursuit

Bosch Ltd gains for fifth session

Aug 13

Hot Pursuit

Tata Motors spurts after Q1 PAT jumps 83% YoY; clocks w..

Aug 13

Hot Pursuit

Zee Media Corporation Ltd leads gainers in 'B' group

Aug 13

Hot Pursuit

Gujarat Fluorochemicals climbs as Q1 PAT rises 21.43% YoY

Aug 13

FundsGenie for Mutual Funds

52 Week High Low