Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,414.65
-161.95 (-0.66)

SENSEX: 78,572.57
-700.76 (-0.88)

24,414.65

-161.95 (-0.66)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,230.80
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,592.40
High Price(Rs)	1,611.90
High Date	21-Apr-2026
Low Price	1,181.20
Low Date	25-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,764.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,550.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,382.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,760.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	933.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,843.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	446.60
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	293.70
Low Date	25-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,842.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,230.80	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,592.40	1,611.90	21-Apr-2026	1,181.20	25-Apr-2025
Apollo Hospitals	7,764.00	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,550.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,382.40	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,760.00	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	933.50	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,843.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	446.60	473.45	06-Mar-2026	293.70	25-Apr-2025
Bharti Airtel	1,842.80	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Amara Raja Energy & Mobility Ltd leads gainers in 'A' g..

Apr 22

Hot Pursuit

Lupin launches diabetes drug in U.S. after FDA nod

Apr 22

Hot Pursuit

ACME Solar gains as BESS capacity tops 2 GWh in Rajasthan

Apr 22

Hot Pursuit

Volumes soar at Dr Lal Pathlabs Ltd counter

Apr 22

Hot Pursuit

HDFC Life Insurance Company reappoints Vibha Padalkar a..

Apr 22

Hot Pursuit

Central Mine Planning & Design Institute slips after we..

Apr 22

Hot Pursuit

360 ONE WAM gains as Q4 PAT jumps 16% YoY to Rs 289 cr

Apr 22

Hot Pursuit

HCL Technologies slumps after Q4 PAT falls over 6% sequ..

Apr 22

Hot Pursuit

Karnataka Bank inks pact with Pine Labs for PoS services

Apr 22

Hot Pursuit

Ajanta Pharma gets USFDA Form 483 with five observation..

Apr 22

Hot Pursuit

Advait Energy Transitions jumps on bagging order worth ..

Apr 22

Hot Pursuit

Tata Elxsi Q4 PAT jumps 28% YoY to Rs 220 cr; declares ..

Apr 22

Hot Pursuit

Persistent Systems Q4 PAT rises 20% QoQ to Rs 529 crore

Apr 22

Hot Pursuit

Cyient DLM rises after Q4 PAT climbs 100% QoQ to Rs 22 ..

Apr 22

Hot Pursuit

PNC Infratech gains after emerging as L1 bidder for Rs ..

Apr 22

FundsGenie for Mutual Funds

52 Week High Low