Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,471.10
-336.10 (-1.30)

SENSEX: 82,626.76
-1,048.16 (-1.25)

25,471.10

-336.10 (-1.30)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,136.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,519.00
High Price(Rs)	1,583.90
High Date	09-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,542.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,366.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,332.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,760.00
High Price(Rs)	9,941.00
High Date	03-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,024.75
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	819.71
Low Date	13-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,023.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,733.00
Low Date	05-Mar-2025
Company Name
Bharat Electron
Last Price (₹)	435.55
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,004.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,136.60	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,519.00	1,583.90	09-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,542.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,366.40	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,332.30	1,418.30	03-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,760.00	9,941.00	03-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	1,024.75	1,102.50	23-Oct-2025	819.71	13-Feb-2025
Bajaj Finserv	2,023.20	2,195.00	23-Oct-2025	1,733.00	05-Mar-2025
Bharat Electron	435.55	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	2,004.70	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

GK Energy Q3 PAT jumps 58% YoY to Rs 59 crore

Feb 14

Hot Pursuit

Vikran Engg Q3 PAT tumbles 38% YoY to Rs 21 cr

Feb 14

Hot Pursuit

Shakti Pumps Q3 PAT slides 70% YoY to Rs 97 cr

Feb 14

Hot Pursuit

Deep Industries bags Rs 148-cr drilling rig contract fr..

Feb 14

Hot Pursuit

RailTel Corp bags order worth Rs 93 crore

Feb 14

Hot Pursuit

Titagarh Rail Systems Q3 PAT drops 23% YoY to Rs 48 cr

Feb 14

Hot Pursuit

Ola Electric Q3 revenue drops 55% YoY; net loss narrows..

Feb 14

Hot Pursuit

Crisil Q4 PAT rises 7.5% YoY

Feb 14

Hot Pursuit

Lokesh Machines bags Rs 6-cr order from Assam Rifles

Feb 13

Hot Pursuit

Info Edge Q3 PAT climbs 23% YoY to Rs 246 cr

Feb 13

Hot Pursuit

EID Parry Q3 PAT jumps 5% YoY to Rs 437 cr

Feb 13

Hot Pursuit

Engineers India rallies after Q3 PAT soars 219.30% YoY

Feb 13

Hot Pursuit

SpiceJet Ltd leads losers in 'A' group

Feb 13

Hot Pursuit

Dilip Buildcon secures Rs 124 crore ATF pipeline projec..

Feb 13

Hot Pursuit

Regency Ceramics Ltd leads losers in 'B' group

Feb 13

FundsGenie for Mutual Funds

52 Week High Low