Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,860.10
-167.20 (-0.64)

SENSEX: 84,679.86
-533.50 (-0.63)

25,860.10

-167.20 (-0.64)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,247.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,499.00
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,051.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,790.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,219.60
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,008.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	998.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	679.20
Low Date	31-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,035.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	388.00
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,102.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,247.90	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,499.00	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,051.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,790.90	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,219.60	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,008.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	998.40	1,102.50	23-Oct-2025	679.20	31-Dec-2024
Bajaj Finserv	2,035.20	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	388.00	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,102.00	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Brainbees Solutions subsidiary incorporates Swara Corp ..

Dec 16

Hot Pursuit

Power Gird Corp bags inter-regional transmission projec..

Dec 16

Hot Pursuit

Jai Balaji Industries Ltd leads losers in 'A' group

Dec 16

Hot Pursuit

Meesho hits record high as stock extends post-IPO rally

Dec 16

Hot Pursuit

Belrise Inds arm incorporates defence and aerospace sub..

Dec 16

Hot Pursuit

Transwarranty Finance Ltd leads losers in 'B' group

Dec 16

Hot Pursuit

PB Fintech drops on concerns over tighter insurance com..

Dec 16

Hot Pursuit

Volumes spurt at Fertilizers & Chemicals Travancore Ltd..

Dec 16

Hot Pursuit

RailTel secures Rs 148-cr AMC services contract from ORGI

Dec 16

Hot Pursuit

Goel Construction rises after bagging Rs 87-cr service ..

Dec 16

Hot Pursuit

Crisil Ratings reaffirms ratings of KCP at 'A+/A1' with..

Dec 16

Hot Pursuit

Oil & Natural Gas Corpn Ltd slips for fifth straight se..

Dec 16

Hot Pursuit

Jaiprakash Power Ventures Ltd down for fifth straight s..

Dec 16

Hot Pursuit

Axis Bank tumbles as margin outlook turns cautious

Dec 16

Hot Pursuit

Shelter Pharma gains after securing international D3 cu..

Dec 16

FundsGenie for Mutual Funds

52 Week High Low