Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,570.65
-65.35 (-0.27)

SENSEX: 78,499.17
-455.59 (-0.58)

24,570.65

-65.35 (-0.27)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,020.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,693.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,945.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,735.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,238.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,662.00
High Price(Rs)	11,856.00
High Date	03-Aug-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,078.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,008.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	401.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,959.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,020.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,693.50	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,945.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,735.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,238.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,662.00	11,856.00	03-Aug-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,078.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,008.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	401.00	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,959.90	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Titan Company reports 63% jump in Q1 PAT

Aug 07

Hot Pursuit

Godrej Consumer Q1 PAT jumps 12% YoY to Rs 505 cr

Aug 07

Hot Pursuit

Apollo Tyres reports multifold jump in Q1 PAT to Rs 349..

Aug 07

Hot Pursuit

Paras Defence Q1 PAT jumps 22% YoY to Rs 21 cr

Aug 07

Hot Pursuit

Kalyani Steels Q1 PAT rises 11% YoY to Rs 68 crore

Aug 07

Hot Pursuit

Saksoft slips after Q1 PAT declines 18.5% QoQ

Aug 07

Hot Pursuit

Le Travenues Technology Ltd leads losers in 'A' group

Aug 07

Hot Pursuit

SBI gains after Q1 PAT climbs 10% YoY to Rs 21,121 cr

Aug 07

Hot Pursuit

L&T bags ONGC contracts for offshore pipeline, wellhead..

Aug 07

Hot Pursuit

Tata Technologies soars after Honda outsourcing report;..

Aug 07

Hot Pursuit

Aastha Spintex Ltd leads losers in 'B' group

Aug 07

Hot Pursuit

Volumes jump at Travel Food Services Ltd counter

Aug 07

Hot Pursuit

Powerica gains on bagging LoA from SECI for 100-MW wind..

Aug 07

Hot Pursuit

GK Energy surges after Q1 PAT jumps 61% YoY to Rs 60 cr

Aug 07

Hot Pursuit

Torrent Pharmaceuticals Ltd down for fifth straight ses..

Aug 07

FundsGenie for Mutual Funds

52 Week High Low