Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,454.35
-365.00 (-1.41)

SENSEX: 82,498.14
-1,236.11 (-1.48)

25,454.35

-365.00 (-1.41)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,156.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,513.30
High Price(Rs)	1,583.90
High Date	09-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,592.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,400.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,356.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	986.55
Low Date	18-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,729.00
High Price(Rs)	10,009.00
High Date	18-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,017.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	821.13
Low Date	11-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,033.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,733.00
Low Date	05-Mar-2025
Company Name
Bharat Electron
Last Price (₹)	435.35
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,988.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,156.70	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,513.30	1,583.90	09-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,592.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,400.80	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,356.60	1,418.30	03-Feb-2026	986.55	18-Feb-2025
Bajaj Auto	9,729.00	10,009.00	18-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	1,017.05	1,102.50	23-Oct-2025	821.13	11-Mar-2025
Bajaj Finserv	2,033.20	2,195.00	23-Oct-2025	1,733.00	05-Mar-2025
Bharat Electron	435.35	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	1,988.60	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Meta Infotech bags orders worth Rs 4 crore

Feb 19

Hot Pursuit

Hindustan Unilever board OKs Rs 2,000-cr capex for capa..

Feb 19

Hot Pursuit

DCX Systems secures orders worth Rs 45-cr from domestic..

Feb 19

Hot Pursuit

Alembic Pharma slumps after receiving two USFDA observa..

Feb 19

Hot Pursuit

Puravankara launches premium residential project ‘Purva..

Feb 19

Hot Pursuit

Lloyds Metals & Energy Ltd leads losers in 'A' group

Feb 19

Hot Pursuit

Hemant Surgical Industries rallies after bagging Rs 264..

Feb 19

Hot Pursuit

Pine Labs gains after joining hands with OpenAI for age..

Feb 19

Hot Pursuit

Veer Global Infraconstruction Ltd leads losers in 'B' g..

Feb 19

Hot Pursuit

Volumes spurt at Tata Investment Corporation Ltd counter

Feb 19

Hot Pursuit

Mahindra Holidays launches Club Mahindra Nadiya Parao r..

Feb 19

Hot Pursuit

Muthoot Finance Ltd down for fifth straight session

Feb 19

Hot Pursuit

Ajanta Pharma Ltd soars 0.41%, up for fifth straight se..

Feb 19

Hot Pursuit

SpiceJet gains after inking MoU to induct 10 aircraft f..

Feb 19

Hot Pursuit

R P P Infra gains after bagging Rs 52-cr order from wat..

Feb 19

FundsGenie for Mutual Funds

52 Week High Low