Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,091.90
-119.10 (-0.49)

SENSEX: 77,231.13
-385.27 (-0.50)

24,091.90

-119.10 (-0.49)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,203.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,827.60
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,879.50
High Price(Rs)	8,950.00
High Date	07-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,646.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,311.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,194.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,004.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,873.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	409.20
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,934.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,203.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,827.60	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,879.50	8,950.00	07-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,646.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,311.90	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,194.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,004.10	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,873.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	409.20	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,934.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Nureca Ltd leads gainers in 'B' group

Jul 14

Hot Pursuit

Just Dial Ltd leads gainers in 'A' group

Jul 14

Hot Pursuit

EMS emerges L-1 bidder for Rs 106-cr sewerage project f..

Jul 14

Hot Pursuit

Kalyan Jewellers extends winning streak, surges over 50..

Jul 14

Hot Pursuit

HCL Tech slips as unchanged FY27 revenue outlook dampen..

Jul 14

Hot Pursuit

Volumes jump at Biocon Ltd counter

Jul 14

Hot Pursuit

Biocon rallies after reports of Mylan's exit

Jul 14

Hot Pursuit

Welspun Corp rises after securing pipe supply order wor..

Jul 14

Hot Pursuit

Captain Polyplast secures Rs 24-cr solar pump order fro..

Jul 14

Hot Pursuit

Khaitan Chemicals slides as Q1 PAT drops 49% YoY to Rs ..

Jul 14

Hot Pursuit

UTI Asset Management Company Ltd Falls 5.33%

Jul 14

Hot Pursuit

VL E-Governance & IT Solutions Ltd Spurts 3.1%

Jul 14

Hot Pursuit

BEL bags Rs 572 crore in fresh defence, electronics ord..

Jul 14

Hot Pursuit

HCL Technologies Q1 profit climbs 20% YoY; maintains re..

Jul 13

Hot Pursuit

ICICI Prudential AMC Q1 PAT grows 23% YoY

Jul 13

FundsGenie for Mutual Funds

52 Week High Low