Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,618.00
-31.95 (-0.14)

SENSEX: 75,200.85
-114.19 (-0.15)

23,618.00

-31.95 (-0.14)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,725.00
High Price(Rs)	2,803.10
High Date	15-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,762.80
High Price(Rs)	1,823.90
High Date	15-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,026.00
High Price(Rs)	8,180.00
High Date	14-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,600.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,238.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,205.00
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	923.55
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,749.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	422.95
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	358.50
Low Date	20-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,913.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,725.00	2,803.10	15-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,762.80	1,823.90	15-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,026.00	8,180.00	14-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,600.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,238.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,205.00	10,785.00	08-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	923.55	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,749.80	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	422.95	473.45	06-Mar-2026	358.50	20-May-2025
Bharti Airtel	1,913.50	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Trident reports 23% drop in Q4 PAT to Rs 102 crore

May 19

Hot Pursuit

Bhagiradha Chemicals & Industries reports turnaround Q4..

May 19

Hot Pursuit

Zydus Life ends higher after Q4 PAT rises 9% YoY; board..

May 19

Hot Pursuit

J. Kumar Infra Q4 PAT slides 3% YoY to Rs 110 cr

May 19

Hot Pursuit

PNC Infratech reports 43% jump in Q4 PAT to Rs 108 crore

May 19

Hot Pursuit

Kirloskar Industries spurts after Q4 PAT zooms 112% QoQ..

May 19

Hot Pursuit

Bharat Electronics Q4 PAT jumps 5% YoY to Rs 2,225 cr

May 19

Hot Pursuit

Safari Industries (India) reports flat Q4 profit; reven..

May 19

Hot Pursuit

RITES slides as Q4 PAT decline 1% YoY to Rs 139 crore

May 19

Hot Pursuit

Dhanuka Agritech spurts after Rs 70-cr share buyback pl..

May 19

Hot Pursuit

Kwality Pharma surges on strong Q4 numbers; PAT jumps 75%

May 19

Hot Pursuit

Astral Ltd leads losers in 'A' group

May 19

Hot Pursuit

Jain Resource Recycling Ltd leads losers in 'B' group

May 19

Hot Pursuit

Indraprastha Gas Q4 PAT slides 25% YoY to Rs 341 crore

May 19

Hot Pursuit

Volumes spurt at Triveni Turbine Ltd counter

May 19

FundsGenie for Mutual Funds

52 Week High Low