Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,643.50
-46.10 (-0.19)

SENSEX: 75,237.99
-160.73 (-0.21)

23,643.50

-46.10 (-0.19)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,716.00
High Price(Rs)	2,720.00
High Date	14-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,795.10
High Price(Rs)	1,792.00
High Date	08-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,082.50
High Price(Rs)	8,180.00
High Date	14-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,605.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,244.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,377.50
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	910.45
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,728.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	423.65
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	334.50
Low Date	14-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,905.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,716.00	2,720.00	14-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,795.10	1,792.00	08-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,082.50	8,180.00	14-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,605.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,244.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,377.50	10,785.00	08-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	910.45	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,728.10	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	423.65	473.45	06-Mar-2026	334.50	14-May-2025
Bharti Airtel	1,905.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Hindustan Copper posts PAT of Rs 444.06 crore in Q4

May 15

Hot Pursuit

TD Power Systems ends higher after Q4 PAT rises 36% YoY..

May 15

Hot Pursuit

Gland Pharma Q4 PAT jumps 97% YoY to Rs 367 crore

May 15

Hot Pursuit

ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr

May 15

Hot Pursuit

Nazara Technologies surges on reports of Nikhil Kamath-..

May 15

Hot Pursuit

Welspun Living climbs on Q4 results, share buyback plan

May 15

Hot Pursuit

Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs ..

May 15

Hot Pursuit

Nava Ltd leads losers in 'A' group

May 15

Hot Pursuit

Devyani International Q4 net loss narrows to Rs 10 cr

May 15

Hot Pursuit

P N Gadgil Jewellers Ltd leads losers in 'B' group

May 15

Hot Pursuit

Solara Active Pharma spurts after reporting turnaround ..

May 15

Hot Pursuit

Volumes spurt at Saregama India Ltd counter

May 15

Hot Pursuit

Brahmaputra Infra rises after bagging Rs 26-cr NHIDCL c..

May 15

Hot Pursuit

Hindustan Zinc drops as silver prices slide on inflatio..

May 15

Hot Pursuit

Mphasis Ltd down for fifth straight session

May 15

FundsGenie for Mutual Funds

52 Week High Low