Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,032.20
-143.55 (-0.55)

SENSEX: 85,138.27
-503.63 (-0.59)

26,032.20

-143.55 (-0.55)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,239.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,518.10
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,242.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,954.40
High Price(Rs)	2,962.00
High Date	02-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,258.00
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,085.50
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,025.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	649.10
Low Date	02-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,065.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	413.05
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,104.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,239.60	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,518.10	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,242.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,954.40	2,962.00	02-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,258.00	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,085.50	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,025.50	1,102.50	23-Oct-2025	649.10	02-Dec-2024
Bajaj Finserv	2,065.90	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	413.05	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,104.00	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

KPI Green Energy gains after securing Rs 489-cr floatin..

Dec 02

Hot Pursuit

Mazda secures Rs 25-cr order from Mumbai-based EPC cons..

Dec 02

Hot Pursuit

Bajaj Housing Finance Ltd leads losers in 'A' group

Dec 02

Hot Pursuit

Websol Energy System jumps after signing MoU with Linto..

Dec 02

Hot Pursuit

Viji Finance Ltd leads losers in 'B' group

Dec 02

Hot Pursuit

Wockhardt jumps 21% in two days on US FDA nod for Zayni..

Dec 02

Hot Pursuit

Volumes spurt at Bajaj Housing Finance Ltd counter

Dec 02

Hot Pursuit

Apollo Micro Systems jumps after receiving DPIIT nod to..

Dec 02

Hot Pursuit

ITCONS E-Solutions bags Rs 30-lakh order from C-DOT

Dec 02

Hot Pursuit

Insolation Energy bags Rs 516-cr solar module orders

Dec 02

Hot Pursuit

Crisil Ratings reaffirms ratings of Ramco Industries at..

Dec 02

Hot Pursuit

SPARC hits the roof after U.S. District Court grants fa..

Dec 02

Hot Pursuit

Ajanta Pharma Ltd rises for third straight session

Dec 02

Hot Pursuit

Hitachi Energy India Ltd gains for third consecutive se..

Dec 02

Hot Pursuit

Bank of Baroda spurts 1.61%, up for third straight sess..

Dec 02

FundsGenie for Mutual Funds

52 Week High Low