Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,416.55
+10.95 (0.05 )

SENSEX: 74,360.01
+13.84 (0.02 )

23,416.55

+10.95 (0.05 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,972.80
High Price(Rs)	3,027.50
High Date	27-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,790.90
High Price(Rs)	1,842.80
High Date	27-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,249.00
High Price(Rs)	8,443.00
High Date	25-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,661.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,253.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,362.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	874.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,709.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	409.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,818.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,972.80	3,027.50	27-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,790.90	1,842.80	27-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,249.00	8,443.00	25-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,661.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,253.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,362.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	874.40	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,709.80	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	409.90	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,818.90	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Artificial Electronics appoints Girija Sankar Tripathy ..

Jun 04

Hot Pursuit

Monarch Surveyors bags Rs 2-cr DPR contract from Mahara..

Jun 04

Hot Pursuit

Innovision bags toll collection contract from NHAI

Jun 04

Hot Pursuit

TCS partners with Nokian Tyres to expand AI-led IT oper..

Jun 04

Hot Pursuit

Zensar Technologies Ltd leads losers in 'A' group

Jun 04

Hot Pursuit

Ceigall India arm inks pact to monetise highway asset f..

Jun 04

Hot Pursuit

Thacker & Company Ltd leads losers in 'B' group

Jun 04

Hot Pursuit

Volumes soar at MMTC Ltd counter

Jun 04

Hot Pursuit

John Cockerill India climbs for second day as investors..

Jun 04

Hot Pursuit

Punjab & Sind Bank slips for fifth straight session

Jun 04

Hot Pursuit

Abbott India Ltd drops for fifth straight session

Jun 04

Hot Pursuit

Sun Pharmaceutical Industries Ltd drops for fifth strai..

Jun 04

Hot Pursuit

Hindustan Zinc Ltd eases for fifth straight session

Jun 04

Hot Pursuit

Vedanta Ltd drops for fifth straight session

Jun 04

Hot Pursuit

Bajaj Finserv Ltd slips for fifth straight session

Jun 04

FundsGenie for Mutual Funds

52 Week High Low