Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,151.10
-488.05 (-2.06)

SENSEX: 74,563.92
-1,470.50 (-1.93)

23,151.10

-488.05 (-2.06)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,961.10
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,363.20
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,550.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,002.00
Low Date	17-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,196.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,162.60
Low Date	09-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,197.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,005.10
Low Date	13-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	8,875.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	855.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	830.72
Low Date	07-Apr-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,738.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,726.10
Low Date	13-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	439.40
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,803.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,612.20
Low Date	17-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,961.10	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,363.20	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,550.00	8,099.50	23-Oct-2025	6,002.00	17-Mar-2025
Asian Paints	2,196.80	2,985.70	04-Dec-2025	2,162.60	09-Mar-2026
Axis Bank	1,197.30	1,418.30	03-Feb-2026	1,005.10	13-Mar-2025
Bajaj Auto	8,875.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	855.05	1,102.50	23-Oct-2025	830.72	07-Apr-2025
Bajaj Finserv	1,738.00	2,195.00	23-Oct-2025	1,726.10	13-Mar-2026
Bharat Electron	439.40	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,803.40	2,174.50	21-Nov-2025	1,612.20	17-Mar-2025

News

Hot Pursuit

GE Power India CFO Aashish Ghai resigns

Mar 14

Hot Pursuit

Meta Infotech secures renewal order Rs 2-cr from privat..

Mar 14

Hot Pursuit

Prostarm Info bags Rs 7-cr solar rooftop project from S..

Mar 14

Hot Pursuit

3i Infotech bags cloud services order worth Rs 2 crore

Mar 14

Hot Pursuit

Dilip Buildcon bags Rs 160-cr Odisha road contract

Mar 14

Hot Pursuit

Seamec-led consortium secures Rs 410-cr ONGC contract f..

Mar 14

Hot Pursuit

RailTel Corporation secures two orders worth Rs 64 crore

Mar 14

Hot Pursuit

Bajel Projects bags Rs 700-cr transmission order from M..

Mar 14

Hot Pursuit

ITCONS E-Solutions bags Rs 2.81 crore contract from Aer..

Mar 14

Hot Pursuit

JSW Steel announces coking coal mining project in Mozam..

Mar 14

Hot Pursuit

VA Tech Wabag JV bags ADB-funded 'mega' order for Chenn..

Mar 14

Hot Pursuit

Cryogenic OGS bags Rs 1-cr order from Suzlon Western In..

Mar 13

Hot Pursuit

Coal India arm CMPDIL files RHP to initiate IPO process

Mar 13

Hot Pursuit

Heritage Foods inaugurates new ice cream manufacturing ..

Mar 13

Hot Pursuit

Landmark Cars rises on expansion of Mahindra workshop i..

Mar 13

FundsGenie for Mutual Funds

52 Week High Low