Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,186.45
+152.70 (0.59 )

SENSEX: 85,712.37
+447.05 (0.52 )

26,186.45

+152.70 (0.59 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,265.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,509.40
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,189.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,968.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,282.50
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,109.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,048.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	668.55
Low Date	05-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,096.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	406.90
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,108.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,265.40	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,509.40	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,189.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,968.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,282.50	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,109.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,048.00	1,102.50	23-Oct-2025	668.55	05-Dec-2024
Bajaj Finserv	2,096.50	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	406.90	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,108.80	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

HFCL secures Rs 656 crore export orders for optical fib..

Dec 06

Hot Pursuit

Ashoka Buildcon secures Rs 447 crore order from BMC

Dec 06

Hot Pursuit

InterGlobe Aviation feels heat from IndiGo disruptions

Dec 06

Hot Pursuit

MTAR Technologies bags Rs 194 crore order from MEIL

Dec 06

Hot Pursuit

Atishay wins Rs 93 lakh order from Rajasthan cooperativ..

Dec 06

Hot Pursuit

BMW Ventures secures Rs 6-cr job-work order

Dec 06

Hot Pursuit

ACS Technologies secures orders worth Rs 6 crore from I..

Dec 06

Hot Pursuit

ICICI Bank says ICICI Prudential AMC files RHP for IPO

Dec 06

Hot Pursuit

Dynamatic Technologies, Dassault ink deal for Falcon 6X..

Dec 06

Hot Pursuit

Hindustan Unilever drops as Kwality Wall’s demerger tak..

Dec 05

Hot Pursuit

Kaynes Technologies drops as brokerage flags gaps in re..

Dec 05

Hot Pursuit

Kaynes Technology India Ltd leads losers in 'A' group

Dec 05

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Dec 05

Hot Pursuit

Bondada Engineering wins Rs 11-cr order from Kernex Mic..

Dec 05

Hot Pursuit

Cryogenic Ogs jumps after securing Rs 2-crore metering ..

Dec 05

FundsGenie for Mutual Funds

52 Week High Low