Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,246.15
+43.20 (0.16 )

SENSEX: 85,863.75
+157.08 (0.18 )

26,246.15

+43.20 (0.16 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,289.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,539.80
High Price(Rs)	1,534.30
High Date	28-Nov-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,347.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,859.70
High Price(Rs)	2,926.90
High Date	17-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,278.40
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,120.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,030.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	649.10
Low Date	02-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,094.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	414.60
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,099.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,551.15
Low Date	29-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,289.60	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,539.80	1,534.30	28-Nov-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,347.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,859.70	2,926.90	17-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,278.40	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,120.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,030.00	1,102.50	23-Oct-2025	649.10	02-Dec-2024
Bajaj Finserv	2,094.10	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	414.60	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,099.50	2,174.50	21-Nov-2025	1,551.15	29-Nov-2024

News

Hot Pursuit

SML Mahindra hits the roof as November sales surge 102%..

Dec 01

Hot Pursuit

UNO Minda gains after move to fully acquire JV stake, b..

Dec 01

Hot Pursuit

Escorts Kubota gains after November 2025 sales rise 18%..

Dec 01

Hot Pursuit

SSWL gains after reporting 18% YoY rise in net turnover..

Dec 01

Hot Pursuit

Volumes jump at Tata Chemicals Ltd counter

Dec 01

Hot Pursuit

Glenmark Pharma’s Chhatrapati Sambhajinagar facility cl..

Dec 01

Hot Pursuit

V.S.T Tillers Tractors rises after recording over 2x Yo..

Dec 01

Hot Pursuit

Lenskart Solutions climbs on strong Q2 outcome

Dec 01

Hot Pursuit

Quick Heal Tech gains on securing Rs 64-cr cybersecurit..

Dec 01

Hot Pursuit

R P P Infra Projects jumps after bagging Rs 69-cr order..

Dec 01

Hot Pursuit

Bajaj Auto registers 8% YoY growth in Nov'25 auto sales

Dec 01

Hot Pursuit

Godrej Properties emerges as highest bidder for Hyderab..

Dec 01

Hot Pursuit

Texmaco Rail & Engg gains after securing Rs 3-cr order ..

Dec 01

Hot Pursuit

GRM Overseas Ltd Slides 1.84%

Dec 01

Hot Pursuit

Hindustan Zinc Ltd Spikes 2.9%

Dec 01

FundsGenie for Mutual Funds

52 Week High Low