Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,146.55
+16.95 (0.06 )

SENSEX: 85,188.60
-32.00 (-0.04)

26,146.55

+16.95 (0.06 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,260.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,481.10
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,111.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,752.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,274.40
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,558.00
High Price(Rs)	9,585.00
High Date	01-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	973.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	680.60
Low Date	01-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,037.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,565.00
Low Date	01-Jan-2025
Company Name
Bharat Electron
Last Price (₹)	397.70
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,110.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,260.00	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,481.10	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,111.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,752.00	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,274.40	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,558.00	9,585.00	01-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	973.10	1,102.50	23-Oct-2025	680.60	01-Jan-2025
Bajaj Finserv	2,037.00	2,195.00	23-Oct-2025	1,565.00	01-Jan-2025
Bharat Electron	397.70	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,110.40	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Force Motors gains after total sales climb 50% YoY in D..

Jan 01

Hot Pursuit

Dev IT gains after bagging Rs 2-cr order

Jan 01

Hot Pursuit

Sattrix Information hits the roof on Hitachi work orders

Jan 01

Hot Pursuit

Tata Motors rallies after total CV sales jumps 25% YoY ..

Jan 01

Hot Pursuit

M&M edges higher after clocking sales of 86,090 vehicle..

Jan 01

Hot Pursuit

Ashok Leyland gains after December sales jump 27% YoY t..

Jan 01

Hot Pursuit

Godfrey Phillips India Ltd leads losers in 'A' group

Jan 01

Hot Pursuit

Sunteck Realty jumps as GST authority drops tax demand

Jan 01

Hot Pursuit

Ceinsys Tech rallies after securing Rs 12-cr order

Jan 01

Hot Pursuit

Softtech Engineers Ltd leads losers in 'B' group

Jan 01

Hot Pursuit

Maruti Suzuki India sells 2.17 lakh auto units in Dec'25

Jan 01

Hot Pursuit

Volumes spurt at Blue Dart Express Ltd counter

Jan 01

Hot Pursuit

Bajaj Finance Ltd slips for fifth straight session

Jan 01

Hot Pursuit

Eicher Motors CV sales climbs 25% YoY in December’25

Jan 01

Hot Pursuit

Marsons secures Rs 22-cr domestic order from Cabcon India

Jan 01

FundsGenie for Mutual Funds

52 Week High Low