Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,727.55
+639.15 (2.55 )

SENSEX: 83,739.13
+2,072.67 (2.54 )

25,727.55

+639.15 (2.55 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,202.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,530.80
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,088.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,426.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,356.20
High Price(Rs)	1,384.90
High Date	01-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,595.50
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	964.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	792.11
Low Date	03-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,012.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,727.25
Low Date	12-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	438.95
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,997.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,202.60	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,530.80	1,549.00	01-Dec-2025	1,036.50	04-Mar-2025
Apollo Hospitals	7,088.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,426.00	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,356.20	1,384.90	01-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,595.50	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	964.40	1,102.50	23-Oct-2025	792.11	03-Feb-2025
Bajaj Finserv	2,012.70	2,195.00	23-Oct-2025	1,727.25	12-Feb-2025
Bharat Electron	438.95	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	1,997.30	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Kamat Hotels (India) tanks after Q3 PAT drops 33% YoY t..

Feb 03

Hot Pursuit

Solar Industries India Q3 PAT rises 38% YoY to Rs 467 cr

Feb 03

Hot Pursuit

Thermax jumps after Q3 PAT soars 76% YoY to Rs 204 cr

Feb 03

Hot Pursuit

HFCL rises after strong Q3 performance; order book rise..

Feb 03

Hot Pursuit

One Mobikwik Systems jumps as Q3 turns profitable

Feb 03

Hot Pursuit

Adani Ports spurts after Q3 PAT climbs 21% YoY to Rs 3,..

Feb 03

Hot Pursuit

PB Fintech Ltd leads losers in 'A' group

Feb 03

Hot Pursuit

Mahalaxmi Rubtech Ltd leads losers in 'B' group

Feb 03

Hot Pursuit

Volumes spurt at PCBL Chemical Ltd counter

Feb 03

Hot Pursuit

Zydus Wellness declines after weak Q3 performance

Feb 03

Hot Pursuit

Dev IT gains on bagging Rs 29 lakh order from GIFT City

Feb 03

Hot Pursuit

Bharat Seats rises as Q3 PAT jumps 30% YoY to Rs 10 cr

Feb 03

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Feb 03

Hot Pursuit

Welspun Corp Ltd soars 7.81%

Feb 03

Hot Pursuit

Coforge Ltd gains for third consecutive session

Feb 03

FundsGenie for Mutual Funds

52 Week High Low