Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,997.55
-180.10 (-0.74)

SENSEX: 76,913.50
-582.86 (-0.75)

23,997.55

-180.10 (-0.74)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,408.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,657.30
High Price(Rs)	1,672.00
High Date	29-Apr-2026
Low Price	1,202.50
Low Date	29-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,636.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,444.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,268.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,994.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	937.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,747.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	431.30
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	304.80
Low Date	08-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,886.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,408.40	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,657.30	1,672.00	29-Apr-2026	1,202.50	29-Apr-2025
Apollo Hospitals	7,636.50	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,444.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,268.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,994.00	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	937.00	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,747.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	431.30	473.45	06-Mar-2026	304.80	08-May-2025
Bharti Airtel	1,886.80	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Adani ENT reports dismal Q4 performance

Apr 30

Hot Pursuit

Adani Ports Q4 PAT climbs 10% YoY to Rs 3,329 cr

Apr 30

Hot Pursuit

IDBI Bank slips after Q4 PAT slides 5% YoY to Rs 1,943 cr

Apr 30

Hot Pursuit

Bajaj Finserv Q4 PAT rises 5% YoY to Rs 2,538.67 cr

Apr 30

Hot Pursuit

Meesho soars after 'overweight' rating from global brok..

Apr 30

Hot Pursuit

Waaree Energies Ltd leads losers in 'A' group

Apr 30

Hot Pursuit

MTAR Tech surges after strong results from key client B..

Apr 30

Hot Pursuit

Omnitech Engineering Ltd leads losers in 'B' group

Apr 30

Hot Pursuit

Volumes spurt at Syngene International Ltd counter

Apr 30

Hot Pursuit

Shakti Pumps India secures solar pump order from MSEDCL

Apr 30

Hot Pursuit

Newgen Software gains after Q4 PAT jumps 69% QoQ to Rs ..

Apr 30

Hot Pursuit

Schaeffler India records over 20% YoY growth in Q1 PAT

Apr 30

Hot Pursuit

HEG plunges after net loss widens to Rs 114 cr in Q4 FY26

Apr 30

Hot Pursuit

Vedanta corrects after ex-demerger price adjustment

Apr 30

Hot Pursuit

Bajaj Finance Ltd gains for fifth session

Apr 30

FundsGenie for Mutual Funds

52 Week High Low