Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,388.40
+476.00 (2.08 )

SENSEX: 75,650.22
+1,581.77 (2.14 )

23,388.40

+476.00 (2.08 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,904.50
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,813.70
Low Date	24-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,389.90
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,560.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,430.25
Low Date	27-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,276.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,228.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	9,136.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	882.20
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,761.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,662.70
Low Date	23-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	418.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,822.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,660.00
Low Date	28-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,904.50	2,612.78	23-Sep-2025	1,813.70	24-Mar-2026
Adani Ports	1,389.90	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,560.00	8,099.50	23-Oct-2025	6,430.25	27-Mar-2025
Asian Paints	2,276.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,228.40	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	9,136.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	882.20	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,761.70	2,195.00	23-Oct-2025	1,662.70	23-Mar-2026
Bharat Electron	418.50	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,822.90	2,174.50	21-Nov-2025	1,660.00	28-Mar-2025

News

Hot Pursuit

ITCONS E-Solutions gains after bagging Rs 2-cr order fr..

Mar 25

Hot Pursuit

BSE SME Novus Loyalty slips into discount after flat ma..

Mar 25

Hot Pursuit

Volumes soar at Prestige Estates Projects Ltd counter

Mar 25

Hot Pursuit

Magellanic Cloud gains as arm bags 25-cr order from Pun..

Mar 25

Hot Pursuit

Sammaan Capital spurts after RBI clears proposed invest..

Mar 25

Hot Pursuit

Kotak Mahindra Bank gains on completing divestment of n..

Mar 25

Hot Pursuit

Aequs slides as CFO Dinesh Iyer Resigns

Mar 25

Hot Pursuit

Larsen & Toubro rises after securing significant Assam ..

Mar 25

Hot Pursuit

Cosmic CRF jumps on bagging Rs 33-cr orders

Mar 25

Hot Pursuit

Lupin receives tentative approval from USFDA for Pitoli..

Mar 25

Hot Pursuit

Foods & Inns Ltd Spikes 5.24%, BSE Fast Moving Consumer..

Mar 25

Hot Pursuit

NTPC Green Energy rises after inking MoU with Nxtra Data

Mar 25

Hot Pursuit

Avantel soars on bagging Rs 460-cr order from Zetwerk M..

Mar 25

Hot Pursuit

Ceigall India secures Rs 298-cr EPC contracts from Purv..

Mar 25

Hot Pursuit

BPCL secures contract for supplying green hydrogen to N..

Mar 24

FundsGenie for Mutual Funds

52 Week High Low