Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,176.15
-150.50 (-0.62)

SENSEX: 77,328.19
-516.33 (-0.66)

24,176.15

-150.50 (-0.62)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,505.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,760.40
High Price(Rs)	1,792.00
High Date	08-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,097.00
High Price(Rs)	8,115.00
High Date	08-May-2026
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,599.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,268.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,711.50
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	955.35
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,818.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	439.70
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	304.80
Low Date	08-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,834.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,505.90	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,760.40	1,792.00	08-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,097.00	8,115.00	08-May-2026	6,677.50	09-May-2025
Asian Paints	2,599.90	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,268.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,711.50	10,785.00	08-May-2026	7,612.00	09-May-2025
Bajaj Finance	955.35	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,818.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	439.70	473.45	06-Mar-2026	304.80	08-May-2025
Bharti Airtel	1,834.50	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Brigade Hotel Ventures, Marriott open Courtyard by Marr..

May 09

Hot Pursuit

Kalyani Steels Q4 PAT slides 11% YoY to Rs 72 crore

May 09

Hot Pursuit

MCX Q4 PAT zooms 291% YoY to Rs 530 crore

May 09

Hot Pursuit

Bajaj Healthcare reports dismal Q4 PAT

May 09

Hot Pursuit

Bombay Dyeing Q4 PAT jumps 82% YoY to Rs 21 cr

May 09

Hot Pursuit

Rain Industries reports turnaround Q1 performance

May 09

Hot Pursuit

Shipping Corp Q4 PAT surges 119% YoY to Rs 405 cr

May 09

Hot Pursuit

Bank of India Q4 PAT climbs 15% YoY to Rs 3,016 cr

May 08

Hot Pursuit

Tata Consumer Products Q4 PAT climbs 21% YoY to Rs 419 ..

May 08

Hot Pursuit

Swiggy Q4 net loss narrows to Rs 800 cr

May 08

Hot Pursuit

Brahmaputra Infra rises after Rs 114 crore railway proj..

May 08

Hot Pursuit

Dabur India jumps Q4 PAT climbs 15% YoY to Rs 369 cr

May 08

Hot Pursuit

Orient Electric Q4 PAT jumps 29% YoY to Rs 40 crore

May 08

Hot Pursuit

SBI slips after Q4 NII, operating profit decline sequen..

May 08

Hot Pursuit

Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1..

May 08

FundsGenie for Mutual Funds

52 Week High Low