Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,175.40
+126.75 (0.51 )

SENSEX: 81,857.48
+319.78 (0.39 )

25,175.40

+126.75 (0.51 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,959.50
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,363.90
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	6,793.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,622.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,315.80
High Price(Rs)	1,333.20
High Date	27-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,492.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	914.70
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	726.00
Low Date	27-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,917.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	415.95
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,973.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,959.50	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,363.90	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	6,793.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,622.80	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,315.80	1,333.20	27-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,492.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	914.70	1,102.50	23-Oct-2025	726.00	27-Jan-2025
Bajaj Finserv	1,917.70	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	415.95	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	1,973.40	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

NBCC gains after bagging Rs 63-cr construction orders

Jan 27

Hot Pursuit

Jyoti Structures Q3 PAT jumps 45% YoY to Rs 17 cr

Jan 27

Hot Pursuit

Marico Q3 PAT rises 12% YoY to Rs 447 crore

Jan 27

Hot Pursuit

JSW Energy Q3 PAT climbs 150% YoY to Rs 420 cr

Jan 27

Hot Pursuit

Tata Consumer rises after Q3 PAT climbs 38% YoY to Rs 3..

Jan 27

Hot Pursuit

OneSource Specialty Pharma Ltd leads losers in 'A' group

Jan 27

Hot Pursuit

Sona BLW Precision jumps after Q3 results

Jan 27

Hot Pursuit

Asian Paints slides as Q3 PAT decline 5% YoY to Rs 1,06..

Jan 27

Hot Pursuit

IFB Industries Ltd leads losers in 'B' group

Jan 27

Hot Pursuit

Volumes soar at Aegis Vopak Terminals Ltd counter

Jan 27

Hot Pursuit

Marine Electricals rises after bagging Rs 284-cr orders

Jan 27

Hot Pursuit

Maruti Suzuki India Ltd down for fifth straight session

Jan 27

Hot Pursuit

Hero MotoCorp Ltd eases for fifth straight session

Jan 27

Hot Pursuit

TVS Motor Company Ltd drops for fifth straight session

Jan 27

Hot Pursuit

Dynamic Cables jumps after PAT rises 42% YoY in Q3

Jan 27

FundsGenie for Mutual Funds

52 Week High Low