Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,129.60
+190.75 (0.74 )

SENSEX: 85,220.60
+545.52 (0.64 )

26,129.60

+190.75 (0.74 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,239.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,469.80
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,042.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,769.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,269.40
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,343.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	986.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	679.20
Low Date	31-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,039.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,560.00
Low Date	31-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	399.60
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,105.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,239.70	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,469.80	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,042.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,769.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,269.40	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,343.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	986.80	1,102.50	23-Oct-2025	679.20	31-Dec-2024
Bajaj Finserv	2,039.90	2,195.00	23-Oct-2025	1,560.00	31-Dec-2024
Bharat Electron	399.60	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,105.60	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Muthoot Finance infuses Rs 500-cr into Muthoot Money

Dec 31

Hot Pursuit

Satin Creditcare Network to consider fundraising via NC..

Dec 31

Hot Pursuit

Kirloskar Ferrous edges higher after ICRA reaffirms rat..

Dec 31

Hot Pursuit

Steel shares spurt after govt slaps safeguard duty on s..

Dec 31

Hot Pursuit

Hyundai Motor to raise prices by 0.6% for all models fr..

Dec 31

Hot Pursuit

Prostarm Info Systems to set up new UPS manufacturing u..

Dec 31

Hot Pursuit

Waaree Renewable rises after bagging Rs 97-cr Solar EPC..

Dec 31

Hot Pursuit

Vodafone Idea Ltd leads losers in 'A' group

Dec 31

Hot Pursuit

Kesar India jumps 14% in five days

Dec 31

Hot Pursuit

Privi Speciality Chemicals Ltd leads losers in 'B' group

Dec 31

Hot Pursuit

Volumes spurt at Deepak Fertilisers & Petrochemicals Co..

Dec 31

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

FundsGenie for Mutual Funds

52 Week High Low