Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,524.75
-118.75 (-0.50)

SENSEX: 74,822.52
-415.47 (-0.55)

23,524.75

-118.75 (-0.50)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,661.00
High Price(Rs)	2,803.10
High Date	15-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,765.10
High Price(Rs)	1,823.90
High Date	15-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,074.00
High Price(Rs)	8,180.00
High Date	14-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,590.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,223.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,224.50
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	902.85
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,718.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	419.05
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	340.80
Low Date	15-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,943.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,661.00	2,803.10	15-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,765.10	1,823.90	15-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,074.00	8,180.00	14-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,590.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,223.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,224.50	10,785.00	08-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	902.85	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,718.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	419.05	473.45	06-Mar-2026	340.80	15-May-2025
Bharti Airtel	1,943.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Vodafone Idea posts PAT of Rs 51,970 crore in Q4 FY26

May 18

Hot Pursuit

Fineotex Chemical Ltd leads gainers in 'B' group

May 18

Hot Pursuit

Alivus Life Sciences rises after Q4 PAT climbs 15% YoY ..

May 18

Hot Pursuit

Premier Energies gains after Q4 PAT surges 64% YoY to R..

May 18

Hot Pursuit

Gland Pharma Ltd leads gainers in 'A' group

May 18

Hot Pursuit

KEC Intl tumbles after Q4 PAT drops 28% YoY to Rs 193 cr

May 18

Hot Pursuit

GMR Airports slides after passenger traffic slips 5% Yo..

May 18

Hot Pursuit

Sakar Healthcare jumps after Gautam Baid-founded fund b..

May 18

Hot Pursuit

Volumes spurt at J K Cements Ltd counter

May 18

Hot Pursuit

Atul Auto Q4 PAT surges 107% YoY to Rs 15 crore

May 18

Hot Pursuit

Azad Engineering Q4 PAT climbs 42% YoY to Rs 36 crore

May 18

Hot Pursuit

Cochin Shipyard tanks as Q4 PAT slides 4% YoY to Rs 276..

May 18

Hot Pursuit

SAIL reports 43% surge in Q4 PAT to Rs 1,680 cr

May 18

Hot Pursuit

Sportking India slips after weak Q4 performance

May 18

Hot Pursuit

HDFC AMC drops after cyber-security incident disclosure

May 18

FundsGenie for Mutual Funds

52 Week High Low