Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,348.50
-471.10 (-2.06)

SENSEX: 72,073.90
-1,509.32 (-2.05)

22,348.50

-471.10 (-2.06)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,760.10
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,813.70
Low Date	24-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,312.60
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,407.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,430.25
Low Date	27-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,165.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,163.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	8,806.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	802.65
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,633.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,662.70
Low Date	23-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	401.95
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,783.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,660.00
Low Date	28-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,760.10	2,612.78	23-Sep-2025	1,813.70	24-Mar-2026
Adani Ports	1,312.60	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,407.50	8,099.50	23-Oct-2025	6,430.25	27-Mar-2025
Asian Paints	2,165.40	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,163.60	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	8,806.50	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	802.65	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,633.50	2,195.00	23-Oct-2025	1,662.70	23-Mar-2026
Bharat Electron	401.95	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,783.60	2,174.50	21-Nov-2025	1,660.00	28-Mar-2025

News

Hot Pursuit

Delta Corp Ltd leads losers in 'A' group

Mar 30

Hot Pursuit

Wonder Electricals Ltd leads losers in 'B' group

Mar 30

Hot Pursuit

Volumes jump at IRB Infrastructure Developers Ltd counter

Mar 30

Hot Pursuit

Hilton Metal Forging jumps 73% in three days

Mar 30

Hot Pursuit

ICRA assigns 'A-/A2+' rating to credit facilities of Ke..

Mar 30

Hot Pursuit

Diamond Power Infrastructure secures 44-cr cable supply..

Mar 30

Hot Pursuit

BHEL secures thermal power project worth Rs 13,500-cr f..

Mar 30

Hot Pursuit

Exhicon Events Media's subsidiary bags contract for hel..

Mar 30

Hot Pursuit

Premier Energies commissions 5.6 GW solar module facili..

Mar 30

Hot Pursuit

Coal India Ltd rises for third straight session

Mar 30

Hot Pursuit

Coal India climbs after bagging Rs 1,057-cr LoA from TG..

Mar 30

Hot Pursuit

Oil & Natural Gas Corpn Ltd soars 1.35%, gains for fift..

Mar 30

Hot Pursuit

Banks tumbles after RBI caps forex exposure

Mar 30

Hot Pursuit

Solarworld Energy Solutions bags Rs 314-cr BESS EPC ord..

Mar 30

Hot Pursuit

Hilton Metal Forging Ltd leads gainers in 'B' group

Mar 30

FundsGenie for Mutual Funds

52 Week High Low