Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,262.10
+46.55 (0.18 )

SENSEX: 85,887.44
+167.06 (0.19 )

26,262.10

+46.55 (0.18 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,291.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,519.50
High Price(Rs)	1,523.60
High Date	14-Nov-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,349.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,871.50
High Price(Rs)	2,926.90
High Date	17-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,281.70
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,951.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,037.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	649.10
Low Date	02-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,098.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	412.70
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,109.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,551.15
Low Date	29-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,291.00	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,519.50	1,523.60	14-Nov-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,349.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,871.50	2,926.90	17-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,281.70	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	8,951.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,037.40	1,102.50	23-Oct-2025	649.10	02-Dec-2024
Bajaj Finserv	2,098.40	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	412.70	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,109.50	2,174.50	21-Nov-2025	1,551.15	29-Nov-2024

News

Hot Pursuit

Tanfac Inds climbs on securing Rs 336-cr supply contrac..

Nov 28

Hot Pursuit

Refex Inds spurts after bagging ash handling order wort..

Nov 28

Hot Pursuit

Oriental Rail Infra gains on winning Rs 3-cr North West..

Nov 28

Hot Pursuit

GAIL (India) Ltd Slides 5.55%

Nov 28

Hot Pursuit

Hindustan Zinc Ltd Surges 0.72%

Nov 28

Hot Pursuit

Zydus Life gets US FDA nod for generic version of antid..

Nov 28

Hot Pursuit

Rail Vikas Nigam bags Rs 96-cr ECoR surveillance system..

Nov 28

Hot Pursuit

Bajaj Healthcare appoints Shreekumar Nair as COO

Nov 27

Hot Pursuit

TCS inks five-year deal with SAP to accelerate cloud & ..

Nov 27

Hot Pursuit

Tata Elxsi joins hands with Druid Software to boost ent..

Nov 27

Hot Pursuit

Whirlpool of India Ltd leads losers in 'A' group

Nov 27

Hot Pursuit

Umiya Buildcon gains after subsidiary acquires prime la..

Nov 27

Hot Pursuit

Landmark Property Development Company Ltd leads losers ..

Nov 27

Hot Pursuit

Volumes jump at Whirlpool of India Ltd counter

Nov 27

Hot Pursuit

J&K Bank gains after board clears Rs 1,250-cr fundraisi..

Nov 27

FundsGenie for Mutual Funds

52 Week High Low