Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,767.30
+112.60 (0.48 )

SENSEX: 75,625.92
+442.56 (0.59 )

23,767.30

+112.60 (0.48 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,725.50
High Price(Rs)	2,803.10
High Date	15-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,795.20
High Price(Rs)	1,823.90
High Date	15-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,314.00
High Price(Rs)	8,388.00
High Date	21-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,655.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,271.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,666.00
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	916.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,765.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	418.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,889.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,725.50	2,803.10	15-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,795.20	1,823.90	15-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,314.00	8,388.00	21-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,655.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,271.10	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,666.00	10,785.00	08-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	916.40	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,765.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	418.90	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,889.90	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Varun Beverages rises after extending bottling with Pep..

May 22

Hot Pursuit

GAIL Q4 PAT slides 38% YoY to Rs 1,262 crore

May 22

Hot Pursuit

Suraksha Diagnostic Ltd Falls 7.95%

May 22

Hot Pursuit

Embassy Developments Ltd Spikes 0.63%

May 22

Hot Pursuit

VA Tech Wabag rises after Q4 PAT jumps 28% YoY to Rs 12..

May 22

Hot Pursuit

RCF rises as Q4 PAT skyrockets 158% YoY to Rs 187 crore

May 22

Hot Pursuit

Kesar India bags Rs 160-cr EPC contract from Zee Enterp..

May 22

Hot Pursuit

Max Healthcare Institute reports 7% YoY rise in Q4 PAT

May 21

Hot Pursuit

ITC reports 73% drop in Q4 PAT at Rs 5,388 crore; decla..

May 21

Hot Pursuit

Sansera Engineering surges as Q4 PAT jumps 108% YoY

May 21

Hot Pursuit

WeWork India ends higher after Q4 PAT climbs 79% YoY to..

May 21

Hot Pursuit

EPACK Durable tumbles 10% after sharp Q4 profit crash

May 21

Hot Pursuit

Page Inds Q4 PAT climbs 9% YoY to Rs 179 cr; declares d..

May 21

Hot Pursuit

Epack Durable Ltd leads losers in 'A' group

May 21

Hot Pursuit

Medplus rises after Q4 PAT jumps 25% YoY to Rs 64 cr

May 21

FundsGenie for Mutual Funds

52 Week High Low