Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,364.85
+11.30 (0.05 )

SENSEX: 78,520.30
+26.76 (0.03 )

24,364.85

+11.30 (0.05 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,229.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,578.40
High Price(Rs)	1,600.50
High Date	20-Apr-2026
Low Price	1,181.20
Low Date	25-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,657.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,516.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,354.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,803.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	917.75
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,830.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	457.55
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	293.70
Low Date	25-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,846.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,229.60	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,578.40	1,600.50	20-Apr-2026	1,181.20	25-Apr-2025
Apollo Hospitals	7,657.00	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,516.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,354.70	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,803.00	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	917.75	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,830.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	457.55	473.45	06-Mar-2026	293.70	25-Apr-2025
Bharti Airtel	1,846.10	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

SML Mahindra Q4 PAT rises 2% YoY to Rs 54 cr

Apr 20

Hot Pursuit

Vedanta clears demerger plan, sets 1 May 2026 as record..

Apr 20

Hot Pursuit

Interarch Building Solutions bags Rs 80-cr order for pr..

Apr 20

Hot Pursuit

ICICI Bank ends higher after net profit rises over 8% t..

Apr 20

Hot Pursuit

Bank of Maharashtra posts strong Q4 FY26 earnings; PAT ..

Apr 20

Hot Pursuit

PNB Gilts clocks PAT of Rs 12.99 crore in Q4

Apr 20

Hot Pursuit

Navkar Corporation reports turnaround Q4 numbers

Apr 20

Hot Pursuit

Deccan Gold soars as Jonnagiri mine nears launch

Apr 20

Hot Pursuit

Indian Energy Exchange Ltd leads losers in 'A' group

Apr 20

Hot Pursuit

PNGS Reva Diamond Jewellery gains on strong Akshay Trit..

Apr 20

Hot Pursuit

Groww Q4 PAT spurts 122% YoY to Rs 686 crore

Apr 20

Hot Pursuit

Galactico Corporate Services Ltd leads losers in 'B' gr..

Apr 20

Hot Pursuit

P N Gadgil Jewellers clocks revenue of Rs 251 crore on ..

Apr 20

Hot Pursuit

Volumes soar at Triveni Turbine Ltd counter

Apr 20

Hot Pursuit

Tata Consumer Products gains on buzz Starbucks hikes pr..

Apr 20

FundsGenie for Mutual Funds

52 Week High Low