Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,989.15
+135.25 (0.57 )

SENSEX: 76,808.48
+544.15 (0.71 )

23,989.15

+135.25 (0.57 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,943.60
High Price(Rs)	3,059.80
High Date	05-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,822.00
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,390.50
High Price(Rs)	8,624.00
High Date	10-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,748.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,365.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,939.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	959.65
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,787.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.55
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,853.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,943.60	3,059.80	05-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,822.00	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,390.50	8,624.00	10-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,748.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,365.70	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,939.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	959.65	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,787.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.55	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,853.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

TCS signs multi-year digital transformation deal with T..

Jun 16

Hot Pursuit

Pakka CFO Neetika Suryawanshi resigns

Jun 16

Hot Pursuit

Cipla arm names Shivam Puri CEO of One India Business, ..

Jun 16

Hot Pursuit

GE Shipping ends higher after sigining deal to acquire ..

Jun 16

Hot Pursuit

Meta Infotech receives renewal order worth Rs 3-cr from..

Jun 16

Hot Pursuit

NBCC jumps on bagging consultancy orders worth Rs 21-cr

Jun 16

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

FundsGenie for Mutual Funds

52 Week High Low