Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,547.75
-359.40 (-1.50)

SENSEX: 74,775.74
-1,092.06 (-1.44)

23,547.75

-359.40 (-1.50)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,937.40
High Price(Rs)	3,027.50
High Date	27-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,804.60
High Price(Rs)	1,842.80
High Date	27-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,176.50
High Price(Rs)	8,443.00
High Date	25-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,671.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,286.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,460.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	908.25
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,783.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	410.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,829.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,937.40	3,027.50	27-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,804.60	1,842.80	27-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,176.50	8,443.00	25-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,671.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,286.60	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,460.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	908.25	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,783.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	410.75	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,829.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Indigo reports dismal Q4 performance

May 29

Hot Pursuit

Premier Explosives Q4 PAT jumps 76% YoY to Rs 7 cr

May 29

Hot Pursuit

BEML plunges after Q4 PAT drops 37% YoY to Rs 180 cr

May 29

Hot Pursuit

Natco Pharma tanks after Q4 profit declines 34% YoY to ..

May 29

Hot Pursuit

Tega Industries Q4 PAT tumbles 58% YoY to Rs 43 cr

May 29

Hot Pursuit

Natco Pharma Ltd leads losers in 'A' group

May 29

Hot Pursuit

Asian Paints rises after Q4 PAT jumps over 69% YoY to R..

May 29

Hot Pursuit

Jaykay Enterprises Ltd leads losers in 'B' group

May 29

Hot Pursuit

Alkem Lab gains after Q4 PAT slumps 25% YoY to Rs 251 cr

May 29

Hot Pursuit

PC Jeweller rallies after Q4 PAT climbs 58% YoY to Rs 1..

May 29

Hot Pursuit

Delta Corp plunges after apex court backs 28% GST on on..

May 29

Hot Pursuit

Volumes spurt at Nuvoco Vistas Corporation Ltd counter

May 29

Hot Pursuit

GMR Airports rises after reporting turnaround Q4 perfor..

May 29

Hot Pursuit

Innovision Q4 PAT climbs 8% YoY to Rs 12 cr

May 29

Hot Pursuit

Varun Beverages Ltd soars 1.44%, Gains for third straig..

May 29

FundsGenie for Mutual Funds

52 Week High Low