Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,910.05
+30.90 (0.12 )

SENSEX: 84,562.78
+84.11 (0.10 )

25,910.05

+30.90 (0.12 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,516.80
High Price(Rs)	2,894.80
High Date	19-Nov-2024
Low Price	2,025.00
Low Date	22-Nov-2024
Company Name
Adani Ports
Last Price (₹)	1,512.70
High Price(Rs)	1,515.00
High Date	12-Nov-2025
Low Price	995.65
Low Date	21-Nov-2024
Company Name
Apollo Hospitals
Last Price (₹)	7,420.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,906.40
High Price(Rs)	2,897.10
High Date	13-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,241.60
High Price(Rs)	1,276.10
High Date	23-Oct-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,843.00
High Price(Rs)	9,710.00
High Date	13-Nov-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,018.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	645.10
Low Date	21-Nov-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,065.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	426.85
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,100.70
High Price(Rs)	2,135.60
High Date	04-Nov-2025
Low Price	1,511.00
Low Date	21-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,516.80	2,894.80	19-Nov-2024	2,025.00	22-Nov-2024
Adani Ports	1,512.70	1,515.00	12-Nov-2025	995.65	21-Nov-2024
Apollo Hospitals	7,420.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,906.40	2,897.10	13-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,241.60	1,276.10	23-Oct-2025	933.50	27-Jan-2025
Bajaj Auto	8,843.00	9,710.00	13-Nov-2024	7,089.35	07-Apr-2025
Bajaj Finance	1,018.50	1,102.50	23-Oct-2025	645.10	21-Nov-2024
Bajaj Finserv	2,065.80	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	426.85	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,100.70	2,135.60	04-Nov-2025	1,511.00	21-Nov-2024

News

Hot Pursuit

TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on co..

Nov 14

Hot Pursuit

Marico Q2 PAT slides 17% QoQ to Rs 420 cr

Nov 14

Hot Pursuit

LG Electronics India drops after Q2 PAT slumps 27% YoY ..

Nov 14

Hot Pursuit

Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 2..

Nov 14

Hot Pursuit

B. L. Kashyap and Sons tumbles after reporting Rs 9 cr ..

Nov 14

Hot Pursuit

GMDC slumps as Q2 revenue slides 11% YoY

Nov 14

Hot Pursuit

Prakash Industries Ltd leads losers in 'A' group

Nov 14

Hot Pursuit

Wealth First Portfolio Managers Ltd leads losers in 'B'..

Nov 14

Hot Pursuit

Volumes spurt at Sagility Ltd counter

Nov 14

Hot Pursuit

Paras Defence surges after Q2 PAT jumps 49% YoY to Rs 2..

Nov 14

Hot Pursuit

MRF Q2 PAT rises 12% YoY to Rs 526 cr; declares dividen..

Nov 14

Hot Pursuit

Hero Motocorp gains as Q2 PAT rises 16% YoY to Rs 1,393..

Nov 14

Hot Pursuit

Tata Motors reports dismal Q2 performance

Nov 14

Hot Pursuit

UCO Bank eases for fifth straight session

Nov 14

Hot Pursuit

Punjab & Sind Bank down for fifth straight session

Nov 14

FundsGenie for Mutual Funds

52 Week High Low