Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,151.10
-488.05 (-2.06)

SENSEX: 74,563.92
-1,470.50 (-1.93)

23,151.10

-488.05 (-2.06)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,961.10
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,363.20
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,550.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,002.00
Low Date	17-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,196.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,162.60
Low Date	09-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,197.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	999.20
Low Date	12-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	8,875.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	855.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	827.26
Low Date	12-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,738.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,763.10
Low Date	12-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	439.40
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,803.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,612.20
Low Date	17-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,961.10	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,363.20	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,550.00	8,099.50	23-Oct-2025	6,002.00	17-Mar-2025
Asian Paints	2,196.80	2,985.70	04-Dec-2025	2,162.60	09-Mar-2026
Axis Bank	1,197.30	1,418.30	03-Feb-2026	999.20	12-Mar-2025
Bajaj Auto	8,875.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	855.05	1,102.50	23-Oct-2025	827.26	12-Mar-2025
Bajaj Finserv	1,738.00	2,195.00	23-Oct-2025	1,763.10	12-Mar-2026
Bharat Electron	439.40	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,803.40	2,174.50	21-Nov-2025	1,612.20	17-Mar-2025

News

Hot Pursuit

Cryogenic OGS bags Rs 1-cr order from Suzlon Western In..

Mar 13

Hot Pursuit

Coal India arm CMPDIL files RHP to initiate IPO process

Mar 13

Hot Pursuit

Heritage Foods inaugurates new ice cream manufacturing ..

Mar 13

Hot Pursuit

Landmark Cars rises on expansion of Mahindra workshop i..

Mar 13

Hot Pursuit

CEAT Ltd leads losers in 'A' group

Mar 13

Hot Pursuit

Lorenzini Apparels Ltd leads losers in 'B' group

Mar 13

Hot Pursuit

PNGS Reva Diamond Jewellery reports stellar Q3 performn..

Mar 13

Hot Pursuit

IFCI jumps after NSE appoints merchant bankers for prop..

Mar 13

Hot Pursuit

Volumes jump at L&T Technology Services Ltd counter

Mar 13

Hot Pursuit

Krystal Integrated Services bags Rs 364-cr facility man..

Mar 13

Hot Pursuit

Bondada Engineering bags Rs 35-cr tower supply order

Mar 13

Hot Pursuit

JNK India appoints Anand Agarwal as interim CFO

Mar 13

Hot Pursuit

United Breweries Ltd slips for fifth straight session

Mar 13

Hot Pursuit

Varun Beverages Ltd down for fifth straight session

Mar 13

Hot Pursuit

Bharat Forge Ltd drops for fifth straight session

Mar 13

FundsGenie for Mutual Funds

52 Week High Low