Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,694.95
+120.60 (0.47 )

SENSEX: 83,871.32
+335.97 (0.40 )

25,694.95

+120.60 (0.47 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,366.80
High Price(Rs)	2,946.80
High Date	11-Nov-2024
Low Price	2,025.00
Low Date	22-Nov-2024
Company Name
Adani Ports
Last Price (₹)	1,474.40
High Price(Rs)	1,494.00
High Date	10-Jun-2025
Low Price	995.65
Low Date	21-Nov-2024
Company Name
Apollo Hospitals
Last Price (₹)	7,501.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,657.20
High Price(Rs)	2,666.80
High Date	10-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,222.50
High Price(Rs)	1,276.10
High Date	23-Oct-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,895.00
High Price(Rs)	10,032.90
High Date	11-Nov-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,005.20
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	645.10
Low Date	21-Nov-2024
Company Name
Bajaj Finserv
Last Price (₹)	1,989.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	427.30
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,042.30
High Price(Rs)	2,135.60
High Date	04-Nov-2025
Low Price	1,511.00
Low Date	21-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,366.80	2,946.80	11-Nov-2024	2,025.00	22-Nov-2024
Adani Ports	1,474.40	1,494.00	10-Jun-2025	995.65	21-Nov-2024
Apollo Hospitals	7,501.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,657.20	2,666.80	10-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,222.50	1,276.10	23-Oct-2025	933.50	27-Jan-2025
Bajaj Auto	8,895.00	10,032.90	11-Nov-2024	7,089.35	07-Apr-2025
Bajaj Finance	1,005.20	1,102.50	23-Oct-2025	645.10	21-Nov-2024
Bajaj Finserv	1,989.40	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	427.30	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,042.30	2,135.60	04-Nov-2025	1,511.00	21-Nov-2024

News

Hot Pursuit

Sterling Tools gains after Q2 PAT climbs 91% QoQ to Rs ..

Nov 11

Hot Pursuit

Rites gains after Q2 PAT climbs 32% YoY to Rs 109 cr

Nov 11

Hot Pursuit

Bajaj Finserv Q2 PAT climbs 7% YoY to Rs 2,244 cr

Nov 11

Hot Pursuit

Ather Energy surges after record Q2 revenue; trims loss..

Nov 11

Hot Pursuit

Atul Auto gains as Q2 PAT spurts 70% YoY to Rs 9 cr

Nov 11

Hot Pursuit

Transformers & Rectifiers India Ltd leads losers in 'A'..

Nov 11

Hot Pursuit

M & B Engineering Ltd leads losers in 'B' group

Nov 11

Hot Pursuit

Safe Enterprises Retail Fixtures soars as PAT doubles i..

Nov 11

Hot Pursuit

Volumes soar at Poly Medicure Ltd counter

Nov 11

Hot Pursuit

All Time Plastics drops after Q2 PAT tumbles 69% YoY to..

Nov 11

Hot Pursuit

Bharat Forge gains as Q2 PAT rises 23% YoY to Rs 299 cr

Nov 11

Hot Pursuit

RateGain Travel Tech slides after Q2 PAT drops 2% YoY t..

Nov 11

Hot Pursuit

Power Mech Projects Q2 PAT rises 12% YoY to Rs 75 cr

Nov 11

Hot Pursuit

Esab India spurts after strong Q2 results

Nov 11

Hot Pursuit

Piramal Pharma Ltd down for fifth straight session

Nov 11

FundsGenie for Mutual Funds

52 Week High Low