Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,320.65
-98.25 (-0.39)

SENSEX: 82,269.78
-296.59 (-0.36)

25,320.65

-98.25 (-0.39)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,020.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,419.80
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	6,960.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,428.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,370.40
High Price(Rs)	1,378.70
High Date	30-Jan-2026
Low Price	974.80
Low Date	30-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,597.50
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	929.85
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	778.44
Low Date	01-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,952.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	449.00
High Price(Rs)	457.50
High Date	28-Jan-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,968.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,020.40	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,419.80	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	6,960.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,428.30	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,370.40	1,378.70	30-Jan-2026	974.80	30-Jan-2025
Bajaj Auto	9,597.50	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	929.85	1,102.50	23-Oct-2025	778.44	01-Feb-2025
Bajaj Finserv	1,952.60	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	449.00	457.50	28-Jan-2026	240.25	19-Feb-2025
Bharti Airtel	1,968.70	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Voltas records over 35% YoY fall in Q3 PAT

Jan 30

Hot Pursuit

Nestle India gains as Q3 PAT jumps 46% YoY to Rs 1,018 cr

Jan 30

Hot Pursuit

Strides Pharma Science jumps after strong Q3 performance

Jan 30

Hot Pursuit

South Indian Bank Ltd leads losers in 'A' group

Jan 30

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Jan 30

Hot Pursuit

Tata Motors CV slips after Q3 hit by exceptional costs

Jan 30

Hot Pursuit

Volumes spurt at Vardhman Textiles Ltd counter

Jan 30

Hot Pursuit

Allied Blenders rises after Q3 PAT jumps 11% YoY to Rs ..

Jan 30

Hot Pursuit

Cupid gains after Q3 PAT skyrockets 196% YoY to Rs 33 cr

Jan 30

Hot Pursuit

Varun Beverages Ltd slips for fifth straight session

Jan 30

Hot Pursuit

Godrej Consumer Products Ltd eases for fifth straight s..

Jan 30

Hot Pursuit

Gland Pharma Ltd spurts 2.88%, gains for third straight..

Jan 30

Hot Pursuit

Aurobindo Pharma Ltd gains for third straight session

Jan 30

Hot Pursuit

United Spirits Ltd soars 1.89%, up for third straight s..

Jan 30

Hot Pursuit

United Breweries Ltd up for third straight session

Jan 30

FundsGenie for Mutual Funds

52 Week High Low