Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,732.30
-57.95 (-0.22)

SENSEX: 83,627.69
-250.48 (-0.30)

25,732.30

-57.95 (-0.22)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,158.50
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,428.60
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,311.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,886.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,262.00
High Price(Rs)	1,304.60
High Date	06-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,554.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	949.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	710.52
Low Date	15-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,011.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	413.70
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,026.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,158.50	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,428.60	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,311.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,886.30	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,262.00	1,304.60	06-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,554.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	949.00	1,102.50	23-Oct-2025	710.52	15-Jan-2025
Bajaj Finserv	2,011.20	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	413.70	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,026.90	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

ICICI Prudential Life Insurance Q3 PAT climbs 20% YoY t..

Jan 13

Hot Pursuit

Bank of Maharashtra gains as Q3 PAT climbs 27% YoY to R..

Jan 13

Hot Pursuit

TVS Supply Chain Solutions jumps after bagging 3-year c..

Jan 13

Hot Pursuit

Dixon Technologies (India) Ltd leads losers in 'A' group

Jan 13

Hot Pursuit

L&T slips on Kuwait tender rebid reports; company says ..

Jan 13

Hot Pursuit

Karma Energy Ltd leads losers in 'B' group

Jan 13

Hot Pursuit

Volumes jump at ITI Ltd counter

Jan 13

Hot Pursuit

Indo Thai Securities gains as Q3 PAT soars 1,629% YoY t..

Jan 13

Hot Pursuit

Puravankara's subsidiary bags LoI for residential proje..

Jan 13

Hot Pursuit

Siemens Energy India Ltd eases for fifth straight session

Jan 13

Hot Pursuit

Tube Investments of India Ltd slips for fifth straight ..

Jan 13

Hot Pursuit

TVS Motor Company Ltd eases for fifth straight session

Jan 13

Hot Pursuit

Hero MotoCorp Ltd down for fifth straight session

Jan 13

Hot Pursuit

Anand Rathi Wealth gains after PAT jumps nearly 30% in ..

Jan 13

Hot Pursuit

A B Infrabuild gains after bagging Rs 55-cr order from ..

Jan 13

FundsGenie for Mutual Funds

52 Week High Low