Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,790.25
+106.95 (0.42 )

SENSEX: 83,878.17
+301.93 (0.36 )

25,790.25

+106.95 (0.42 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,171.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,443.50
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,268.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,896.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,274.20
High Price(Rs)	1,304.60
High Date	06-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,491.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	951.90
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	710.52
Low Date	15-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,998.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	417.70
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,044.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,171.60	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,443.50	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,268.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,896.40	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,274.20	1,304.60	06-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,491.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	951.90	1,102.50	23-Oct-2025	710.52	15-Jan-2025
Bajaj Finserv	1,998.90	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	417.70	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,044.00	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

HCL Tech Q3 PAT slides 4% QoQ to Rs 4,076 cr

Jan 12

Hot Pursuit

TCS Q3 PAT drops 12% QoQ; board declares special divide..

Jan 12

Hot Pursuit

SPARC gains as board to mull fund raising on 14 Jan’26

Jan 12

Hot Pursuit

Hindustan Zinc rallies as silver scales fresh lifetime ..

Jan 12

Hot Pursuit

Siyaram Recycling Inds secures Rs 4-cr order from Saanv..

Jan 12

Hot Pursuit

Tejas Networks Ltd leads losers in 'A' group

Jan 12

Hot Pursuit

Concor throughputs climb 11% to 14.23 lakh TEUs in Q3 F..

Jan 12

Hot Pursuit

Jash Engineering bags orders worth Rs 74 crore in Decem..

Jan 12

Hot Pursuit

Worth Peripherals Ltd leads losers in 'B' group

Jan 12

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

Jan 12

Hot Pursuit

Websol Energy gets Andhra Pradesh govt nod for 4-GW sol..

Jan 12

Hot Pursuit

Embassy Developments rises as Q3 FY26 pre-sales jump 24..

Jan 12

Hot Pursuit

Alembic Pharma receives USFDA tentative approval for Bo..

Jan 12

Hot Pursuit

Jindal Stainless Ltd down for fifth straight session

Jan 12

Hot Pursuit

Nazara Technologies Ltd drops for fifth straight session

Jan 12

FundsGenie for Mutual Funds

52 Week High Low