Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,741.55
+156.25 (0.61 )

SENSEX: 84,030.55
+562.89 (0.67 )

25,741.55

+156.25 (0.61 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,570.20
High Price(Rs)	3,115.40
High Date	16-Oct-2024
Low Price	2,025.00
Low Date	22-Nov-2024
Company Name
Adani Ports
Last Price (₹)	1,484.30
High Price(Rs)	1,494.00
High Date	10-Jun-2025
Low Price	995.65
Low Date	21-Nov-2024
Company Name
Apollo Hospitals
Last Price (₹)	8,003.50
High Price(Rs)	7,980.00
High Date	22-Aug-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,518.70
High Price(Rs)	3,103.55
High Date	16-Oct-2024
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,201.50
High Price(Rs)	1,247.00
High Date	27-Jun-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,120.00
High Price(Rs)	11,680.00
High Date	16-Oct-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,074.05
High Price(Rs)	1,081.10
High Date	16-Oct-2025
Low Price	645.10
Low Date	21-Nov-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,090.80
High Price(Rs)	2,135.00
High Date	24-Apr-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	418.90
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,028.60
High Price(Rs)	2,045.80
High Date	02-Jul-2025
Low Price	1,511.00
Low Date	21-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,570.20	3,115.40	16-Oct-2024	2,025.00	22-Nov-2024
Adani Ports	1,484.30	1,494.00	10-Jun-2025	995.65	21-Nov-2024
Apollo Hospitals	8,003.50	7,980.00	22-Aug-2025	6,001.00	03-Mar-2025
Asian Paints	2,518.70	3,103.55	16-Oct-2024	2,124.75	04-Mar-2025
Axis Bank	1,201.50	1,247.00	27-Jun-2025	933.50	27-Jan-2025
Bajaj Auto	9,120.00	11,680.00	16-Oct-2024	7,089.35	07-Apr-2025
Bajaj Finance	1,074.05	1,081.10	16-Oct-2025	645.10	21-Nov-2024
Bajaj Finserv	2,090.80	2,135.00	24-Apr-2025	1,551.65	24-Dec-2024
Bharat Electron	418.90	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,028.60	2,045.80	02-Jul-2025	1,511.00	21-Nov-2024

News

Hot Pursuit

Whirlpool of India Ltd leads gainers in 'A' group

Oct 17

Hot Pursuit

BSE SME SK Minerals & Additives crystallizes solid gain..

Oct 17

Hot Pursuit

BSE SME Sihora Industries threads modest gains into the..

Oct 17

Hot Pursuit

BSE SME Shlokka Dyes fades on listing, colours the mark..

Oct 17

Hot Pursuit

Rallis India gains after Q2 PAT rises 4% YoY to Rs 102 cr

Oct 17

Hot Pursuit

Canara HSBC Life Insurance Company is flat on debut

Oct 17

Hot Pursuit

Anupam Rasayan registers 87% YoY rise in Q2 PAT to Rs 5..

Oct 17

Hot Pursuit

Volumes soar at CIE Automotive India Ltd counter

Oct 17

Hot Pursuit

CIE Automotive India spurts after decent Q3 earnings

Oct 17

Hot Pursuit

Jio Financial Q2 PAT rises nearly 1% YoY to Rs 695 cr

Oct 17

Hot Pursuit

Atlanta Electricals records over 25% YoY jump in Q2 PAT..

Oct 17

Hot Pursuit

Zee Entertainment slides after Q2 PAT slumps 63% YoY to..

Oct 17

Hot Pursuit

Kings Infra Ventures jumps after USFDA approves Turtle ..

Oct 17

Hot Pursuit

Waaree Energies Q2 PAT climbs 133% YoY to Rs 843 cr

Oct 17

Hot Pursuit

Wipro plunges after Q2 PAT drops 2% QoQ to Rs 3,246 cr

Oct 17

FundsGenie for Mutual Funds

52 Week High Low