Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,328.55
+182.00 (0.70 )

SENSEX: 85,762.01
+573.41 (0.67 )

26,328.55

+182.00 (0.70 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,279.80
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,489.50
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,129.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,772.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,266.90
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,502.50
High Price(Rs)	9,585.00
High Date	01-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	990.45
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	680.60
Low Date	01-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,038.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,565.00
Low Date	01-Jan-2025
Company Name
Bharat Electron
Last Price (₹)	403.15
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,106.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,279.80	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,489.50	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,129.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,772.60	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,266.90	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,502.50	9,585.00	01-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	990.45	1,102.50	23-Oct-2025	680.60	01-Jan-2025
Bajaj Finserv	2,038.40	2,195.00	23-Oct-2025	1,565.00	01-Jan-2025
Bharat Electron	403.15	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,106.30	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

UCO Bank gains after total advances jump 16% YoY in Q3

Jan 02

Hot Pursuit

Adani Green Energy rises after arm incorporates new who..

Jan 02

Hot Pursuit

Coal India climbs after foreign buyers get direct acces..

Jan 02

Hot Pursuit

Radico Khaitan Ltd leads losers in 'A' group

Jan 02

Hot Pursuit

Cupid Ltd leads losers in 'B' group

Jan 02

Hot Pursuit

Volumes soar at Devyani International Ltd counter

Jan 02

Hot Pursuit

Shakti Pumps India bags Rs 24 crore order

Jan 02

Hot Pursuit

Sambhv Steel Tubes jumps on record Q3 value-added produ..

Jan 02

Hot Pursuit

Tamilnad Mercantile Bank rise as total advances jump 12..

Jan 02

Hot Pursuit

PVR Inox Ltd spurts 1.97%

Jan 02

Hot Pursuit

Hindustan Unilever Ltd rises for third consecutive sess..

Jan 02

Hot Pursuit

SBI Life Insurance Company Ltd rises for third straight..

Jan 02

Hot Pursuit

Jio Financial Services Ltd soars 2.05%

Jan 02

Hot Pursuit

Power Finance Corporation Ltd rises for third straight ..

Jan 02

Hot Pursuit

REC Ltd spurts 3.77%

Jan 02

FundsGenie for Mutual Funds

52 Week High Low