Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,867.30
+173.60 (0.68 )

SENSEX: 84,065.75
+485.35 (0.58 )

25,867.30

+173.60 (0.68 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,250.10
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,561.70
High Price(Rs)	1,583.90
High Date	09-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,211.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,417.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,341.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,590.00
High Price(Rs)	9,941.00
High Date	03-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	983.15
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	802.50
Low Date	12-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,024.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,727.25
Low Date	12-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	437.30
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,038.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,250.10	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,561.70	1,583.90	09-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,211.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,417.40	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,341.40	1,418.30	03-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,590.00	9,941.00	03-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	983.15	1,102.50	23-Oct-2025	802.50	12-Feb-2025
Bajaj Finserv	2,024.60	2,195.00	23-Oct-2025	1,727.25	12-Feb-2025
Bharat Electron	437.30	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	2,038.20	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Sky Gold and Diamonds rallies after Q3 PAT soars 120% YoY

Feb 09

Hot Pursuit

Suprajit Engg slides after Q3 PAT drop 63% YoY to Rs 13..

Feb 09

Hot Pursuit

India Shelter Finance Corporation Ltd leads losers in '..

Feb 09

Hot Pursuit

NSE PAT rises 15% QoQ to Rs 2,408 crore

Feb 09

Hot Pursuit

Man Industries surges after strong Q3 performance

Feb 09

Hot Pursuit

Modis Navnirman Ltd leads losers in 'B' group

Feb 09

Hot Pursuit

Goldiam International jumps after Q3 PAT spurts 37% YoY

Feb 09

Hot Pursuit

Volumes jump at Shipping Corporation of India Ltd counter

Feb 09

Hot Pursuit

G R Infra gains as Q3 PAT jumps 38% YoY to Rs 232 cr

Feb 09

Hot Pursuit

State Bank of India surges after Q3 PAT rises over 24% ..

Feb 09

Hot Pursuit

Axiscades Technologies hits the roof after arm bags Rs ..

Feb 09

Hot Pursuit

Brahmaputra Infra hits the roof on bagging Rs 47-cr roa..

Feb 09

Hot Pursuit

Alkem Laboratories Ltd up for third consecutive session

Feb 09

Hot Pursuit

United Spirits Ltd up for third straight session

Feb 09

Hot Pursuit

Hitachi Energy India Ltd gains for third straight session

Feb 09

FundsGenie for Mutual Funds

52 Week High Low