Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,048.65
-241.25 (-0.95)

SENSEX: 81,537.70
-769.67 (-0.94)

25,048.65

-241.25 (-0.95)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,864.20
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,308.40
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	6,803.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,703.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,258.00
High Price(Rs)	1,327.00
High Date	19-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,413.50
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	927.85
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	726.00
Low Date	27-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,949.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	410.70
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,984.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,864.20	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,308.40	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	6,803.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,703.70	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,258.00	1,327.00	19-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,413.50	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	927.85	1,102.50	23-Oct-2025	726.00	27-Jan-2025
Bajaj Finserv	1,949.00	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	410.70	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	1,984.70	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Sona BLW slides after Q3 PAT falls 13% QoQ to Rs 151 cr..

Jan 23

Hot Pursuit

Shriram Finance Q3 PAT slides 29% YoY to Rs 2,522 cr

Jan 23

Hot Pursuit

Indusind Bank Q3 PAT plunges 88% YoY to Rs 161 cr; NII ..

Jan 23

Hot Pursuit

JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr

Jan 23

Hot Pursuit

India Cements slumps on reporting dismal Q3 performance

Jan 23

Hot Pursuit

Atul gains after Q3 PAT climbs 48% YoY to Rs 161 cr

Jan 23

Hot Pursuit

Paytm tumbles amid concerns over PIDF scheme

Jan 23

Hot Pursuit

Adani Green Energy Ltd leads losers in 'A' group

Jan 23

Hot Pursuit

Cipla slides as Q3 PAT tanks 57% YoY to Rs 676 crore

Jan 23

Hot Pursuit

Innova Captab surges after Q3 PAT climbs 23% YoY to Rs ..

Jan 23

Hot Pursuit

SG Mart Q3 PAT tumbles 62% YoY to Rs 11 crore

Jan 23

Hot Pursuit

H.G. Infra Engineering Ltd leads losers in 'B' group

Jan 23

Hot Pursuit

Volumes soar at Home First Finance Company India Ltd co..

Jan 23

Hot Pursuit

DLF Q3 PAT rises 14% YoY to Rs 1,203 cr

Jan 23

Hot Pursuit

Monarch Networth Q3 PAT rises 12% YoY to Rs 45 cr

Jan 23

FundsGenie for Mutual Funds

52 Week High Low