Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,253.95
-80.35 (-0.33)

SENSEX: 77,772.42
-379.03 (-0.48)

24,253.95

-80.35 (-0.33)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,181.80
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,848.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,905.50
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,683.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,258.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,477.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,064.60
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,858.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.40
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,939.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,181.80	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,848.00	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,905.50	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,683.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,258.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,477.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,064.60	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,858.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.40	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,939.90	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Volumes jump at Supreme Petrochem Ltd counter

Jul 20

Hot Pursuit

Dynamics Cables climbs Q1 PAT rises 37% YoY to Rs 25 cr

Jul 20

Hot Pursuit

RBL Bank gains as Q1 PAT rises 27% YoY to Rs 254 crore

Jul 20

Hot Pursuit

Coforge Ltd down for fifth straight session

Jul 20

Hot Pursuit

Nava Ltd down for fifth straight session

Jul 20

Hot Pursuit

Mrs Bectors Food extends rally following Abakkus buy

Jul 20

Hot Pursuit

Rossari Biotech registers PAT of Rs 35 crore in Q1 FY27

Jul 20

Hot Pursuit

Mphasis Ltd soars 1.17%, rises for third straight session

Jul 20

Hot Pursuit

Power Grid Corporation of India Ltd gains for third str..

Jul 20

Hot Pursuit

D B Corp Ltd up for five straight sessions

Jul 20

Hot Pursuit

VA Tech Wabag gains on securing mega order from BWSSB

Jul 20

Hot Pursuit

Can Fin Homes records nearly 20% YoY increase in Q1 PAT

Jul 20

Hot Pursuit

PNB climbs after Q1 profit surges over three-fold to Rs..

Jul 20

Hot Pursuit

Tatva Chintan Pharma Chem Ltd leads gainers in 'B' group

Jul 20

Hot Pursuit

Jana Small Finance Bank Ltd leads gainers in 'A' group

Jul 20

FundsGenie for Mutual Funds

52 Week High Low