Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,585.50
-108.85 (-0.42)

SENSEX: 83,246.18
-324.17 (-0.39)

25,585.50

-108.85 (-0.42)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,134.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,403.00
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,133.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,754.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,307.50
High Price(Rs)	1,327.00
High Date	19-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,429.50
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	969.45
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	715.63
Low Date	17-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,017.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	412.80
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,010.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,134.60	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,403.00	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,133.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,754.00	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,307.50	1,327.00	19-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,429.50	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	969.45	1,102.50	23-Oct-2025	715.63	17-Jan-2025
Bajaj Finserv	2,017.80	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	412.80	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,010.00	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Polycab India jumps after strong Q3 revenue growth

Jan 19

Hot Pursuit

JSW Infra climbs after Q3 PAT rises 9% YoY to Rs 365 cr..

Jan 19

Hot Pursuit

Wipro Ltd leads losers in 'A' group

Jan 19

Hot Pursuit

Nureca jumps on strong Q3 turnaround

Jan 19

Hot Pursuit

Jayaswal Neco Industries Ltd leads losers in 'B' group

Jan 19

Hot Pursuit

Volumes spurt at Jindal Saw Ltd counter

Jan 19

Hot Pursuit

Hatsun Agro rises as Q3 PAT climbs 48% YoY

Jan 19

Hot Pursuit

Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr

Jan 19

Hot Pursuit

Divis Laboratories Ltd drops for fifth straight session

Jan 19

Hot Pursuit

Cipla Ltd slips for fifth straight session

Jan 19

Hot Pursuit

RBL Bank slips on higher provisions, credit cost in Q3

Jan 19

Hot Pursuit

JB Chemicals rises after Q3 PAT jumps 22% YoY to Rs 198..

Jan 19

Hot Pursuit

Reliance Inds edges lower after Q3 earnings announcement

Jan 19

Hot Pursuit

Can Fin Homes rises after PAT jumps 25% YoY in Q3; loan..

Jan 19

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd soars 1.15%

Jan 19

FundsGenie for Mutual Funds

52 Week High Low