Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,149.85
-205.40 (-0.81)

SENSEX: 82,500.47
-689.81 (-0.83)

25,149.85

-205.40 (-0.81)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,558.70
High Price(Rs)	3,258.00
High Date	01-Aug-2024
Low Price	2,025.00
Low Date	22-Nov-2024
Company Name
Adani Ports
Last Price (₹)	1,431.70
High Price(Rs)	1,604.95
High Date	01-Aug-2024
Low Price	995.65
Low Date	21-Nov-2024
Company Name
Apollo Hospitals
Last Price (₹)	7,189.50
High Price(Rs)	7,635.00
High Date	08-Jul-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,439.20
High Price(Rs)	3,394.90
High Date	16-Sep-2024
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,173.80
High Price(Rs)	1,339.65
High Date	12-Jul-2024
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,067.00
High Price(Rs)	12,774.00
High Date	27-Sep-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	933.50
High Price(Rs)	978.80
High Date	09-Jun-2025
Low Price	642.50
Low Date	16-Aug-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,017.20
High Price(Rs)	2,135.00
High Date	24-Apr-2025
Low Price	1,523.25
Low Date	16-Aug-2024
Company Name
Bharat Electron
Last Price (₹)	409.30
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,921.90
High Price(Rs)	2,045.80
High Date	02-Jul-2025
Low Price	1,421.45
Low Date	12-Jul-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,558.70	3,258.00	01-Aug-2024	2,025.00	22-Nov-2024
Adani Ports	1,431.70	1,604.95	01-Aug-2024	995.65	21-Nov-2024
Apollo Hospitals	7,189.50	7,635.00	08-Jul-2025	6,001.00	03-Mar-2025
Asian Paints	2,439.20	3,394.90	16-Sep-2024	2,124.75	04-Mar-2025
Axis Bank	1,173.80	1,339.65	12-Jul-2024	933.50	27-Jan-2025
Bajaj Auto	8,067.00	12,774.00	27-Sep-2024	7,089.35	07-Apr-2025
Bajaj Finance	933.50	978.80	09-Jun-2025	642.50	16-Aug-2024
Bajaj Finserv	2,017.20	2,135.00	24-Apr-2025	1,523.25	16-Aug-2024
Bharat Electron	409.30	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	1,921.90	2,045.80	02-Jul-2025	1,421.45	12-Jul-2024

News

Hot Pursuit

Titan announces key leadership changes across jewellery..

Jul 11

Hot Pursuit

Deepak Fertilisers, PCL sign long-term regasification p..

Jul 11

Hot Pursuit

Mahindra Logistics board approves rights issue to raise..

Jul 11

Hot Pursuit

Kamat Hotels gains after signing property in Rishikesh,..

Jul 11

Hot Pursuit

Krystal Integrated services bags Rs 31.55-cr order for ..

Jul 11

Hot Pursuit

PC Jeweller Ltd leads losers in 'A' group

Jul 11

Hot Pursuit

Dodla Dairy’s board nod to acquire 100% stake in HR Foo..

Jul 11

Hot Pursuit

Zee Entertainment drops as shareholders reject promotor..

Jul 11

Hot Pursuit

Puravankara records 6% YoY rise in pre-sales to Rs 1,12..

Jul 11

Hot Pursuit

Parsvnath Developers Ltd leads losers in 'B' group

Jul 11

Hot Pursuit

Volumes soar at Netweb Technologies India Ltd counter

Jul 11

Hot Pursuit

Tata Elxsi drops after Q1 PAT falls nearly 22% YoY to R..

Jul 11

Hot Pursuit

Lloyds Ent arm inks MoU with Calculus Logistech for log..

Jul 11

Hot Pursuit

Aurobindo Pharma Ltd drops for fifth straight session

Jul 11

Hot Pursuit

Tata Consultancy Services Ltd down for fifth straight s..

Jul 11

FundsGenie for Mutual Funds

52 Week High Low