Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,289.90
+132.40 (0.53 )

SENSEX: 82,307.37
+397.74 (0.49 )

25,289.90

+132.40 (0.53 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,086.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,414.20
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	6,797.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,703.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,294.80
High Price(Rs)	1,327.00
High Date	19-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,370.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	942.85
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	726.00
Low Date	27-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,993.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	417.30
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,002.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,086.40	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,414.20	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	6,797.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,703.80	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,294.80	1,327.00	19-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,370.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	942.85	1,102.50	23-Oct-2025	726.00	27-Jan-2025
Bajaj Finserv	1,993.10	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	417.30	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,002.20	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

V-Mart Retail gains after Q3 PAT climbs 23% YoY to Rs 7..

Jan 22

Hot Pursuit

Orient Electric gains as Q3 PAT zooms 115% QoQ to Rs 26..

Jan 22

Hot Pursuit

Indian Bank climbs after Q3 PAT rises 7% YoY to Rs 3,06..

Jan 22

Hot Pursuit

Radico Khaitan surges after PAT rises nearly 62% YoY in..

Jan 22

Hot Pursuit

SSWL Q3 PAT declines 2% YoY to Rs 47 crore

Jan 22

Hot Pursuit

IIFL Finance Ltd leads losers in 'A' group

Jan 22

Hot Pursuit

Shekhawati Industries Ltd leads losers in 'B' group

Jan 22

Hot Pursuit

RailTel Corp rises on new order win

Jan 22

Hot Pursuit

Zee Entertainment gains as Q3 PAT skyrockets 103% QoQ t..

Jan 22

Hot Pursuit

Volumes jump at Schneider Electric Infrastructure Ltd c..

Jan 22

Hot Pursuit

Sagar Cements Q3 net loss widens to Rs 64 cr

Jan 22

Hot Pursuit

NMDC Ltd eases for fifth straight session

Jan 22

Hot Pursuit

Jio Financial Services Ltd eases for fifth straight ses..

Jan 22

Hot Pursuit

Goa Carbon Q3 net loss widens to Rs 23 crore

Jan 22

Hot Pursuit

Oracle Financial Services rises after Q3 PAT jumps 13% ..

Jan 22

FundsGenie for Mutual Funds

52 Week High Low