Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,954.25
-14.00 (-0.06)

SENSEX: 74,053.67
-53.18 (-0.07)

22,954.25

-14.00 (-0.06)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,871.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,375.50
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,334.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,490.85
Low Date	07-Apr-2025
Company Name
Asian Paints
Last Price (₹)	2,182.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,236.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	8,990.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	854.25
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,665.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	426.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,811.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,669.40
Low Date	07-Apr-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,871.90	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,375.50	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,334.50	8,099.50	23-Oct-2025	6,490.85	07-Apr-2025
Asian Paints	2,182.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,236.50	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	8,990.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	854.25	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,665.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	426.00	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,811.00	2,174.50	21-Nov-2025	1,669.40	07-Apr-2025

News

Hot Pursuit

PDS jumps after bagging sourcing mandate from US-based ..

Apr 07

Hot Pursuit

Hindalco Industries Ltd gains for fifth session

Apr 07

Hot Pursuit

Vedanta Ltd spurts 3.16%, gains for five straight sessi..

Apr 07

Hot Pursuit

Emami Ltd soars 1.52%, gains for fifth straight session

Apr 07

Hot Pursuit

GAIL (India) Ltd gains for fifth session

Apr 07

Hot Pursuit

Aartech Solonics gains after bagging Rs 1-cr order from..

Apr 07

Hot Pursuit

Accuracy Shipping Ltd leads gainers in 'B' group

Apr 07

Hot Pursuit

Dynacons Systems gains on bagging Rs 25-cr ERP contract..

Apr 07

Hot Pursuit

ACME Solar commissions Phase V of Rajasthan BESS project

Apr 07

Hot Pursuit

PTC India edges higher after Crisil Ratings revises rat..

Apr 07

Hot Pursuit

Brainbees Solutions Ltd leads gainers in 'A' group

Apr 07

Hot Pursuit

Titgarh Rail Systems soars after arm secures govt appro..

Apr 07

Hot Pursuit

IRFC sanctions Rs 1,000 crore term loan to MAHAGENCO

Apr 07

Hot Pursuit

Fino Payments Bank gains after customer base rises to R..

Apr 07

Hot Pursuit

Royal Orchid Hotels launches Regenta Place Iris Park in..

Apr 07

FundsGenie for Mutual Funds

52 Week High Low