Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,142.10
-35.05 (-0.13)

SENSEX: 85,408.70
-116.14 (-0.14)

26,142.10

-35.05 (-0.13)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,222.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,494.30
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,172.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,785.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,226.30
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,170.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,011.70
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	679.20
Low Date	31-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,035.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	400.00
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,123.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,222.70	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,494.30	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,172.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,785.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,226.30	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,170.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,011.70	1,102.50	23-Oct-2025	679.20	31-Dec-2024
Bajaj Finserv	2,035.70	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	400.00	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,123.70	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Ceinsys Tech hits the roof after bagging rural water su..

Dec 24

Hot Pursuit

Hindustan Construction Company Ltd leads losers in 'A' ..

Dec 24

Hot Pursuit

Shakti Pumps India gains after securing Rs 65-cr solar ..

Dec 24

Hot Pursuit

Krishival Foods Ltd leads losers in 'B' group

Dec 24

Hot Pursuit

KPI Green Energy gains on bagging Rs 128-cr NTPC order ..

Dec 24

Hot Pursuit

Dev IT bags Rs 9-cr orders across government, enterpris..

Dec 24

Hot Pursuit

Volumes soar at Castrol India Ltd counter

Dec 24

Hot Pursuit

AU Small Finance Bank Ltd eases for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Zinc Ltd spurts 2.73%, rises for third straig..

Dec 24

Hot Pursuit

D B Corp Ltd spurts 1.02%, rises for third straight ses..

Dec 24

Hot Pursuit

Sun TV Network Ltd rises for third straight session

Dec 24

Hot Pursuit

Castrol India Ltd spurts 5.91%, up for third straight s..

Dec 24

Hot Pursuit

RBL Bank Ltd soars 1.15%, rises for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Copper Ltd spurts 5.95%, up for fifth straigh..

Dec 24

Hot Pursuit

Prime Focus Ltd up for fifth session

Dec 24

FundsGenie for Mutual Funds

52 Week High Low