Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,683.30
-193.55 (-0.75)

SENSEX: 83,576.24
-604.72 (-0.72)

25,683.30

-193.55 (-0.75)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,153.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,435.90
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,256.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,825.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,272.00
High Price(Rs)	1,304.60
High Date	06-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,562.50
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	959.60
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	710.52
Low Date	15-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,992.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	418.65
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,027.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,153.70	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,435.90	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,256.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,825.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,272.00	1,304.60	06-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,562.50	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	959.60	1,102.50	23-Oct-2025	710.52	15-Jan-2025
Bajaj Finserv	1,992.40	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	418.65	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,027.10	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Elecon Engineering Company Ltd leads losers in 'A' group

Jan 09

Hot Pursuit

Ravindra Energy gains after bagging 62 MW solar project..

Jan 09

Hot Pursuit

AuSom Enterprise jumps 21% in four days

Jan 09

Hot Pursuit

Tanvi Foods jump on incorporation of UK subsidiary

Jan 09

Hot Pursuit

Shankara Building Products Ltd leads losers in 'B' group

Jan 09

Hot Pursuit

Volumes spurt at Indian Energy Exchange Ltd counter

Jan 09

Hot Pursuit

Indo Tech Transformers bags Rs 65-cr order from ReNew W..

Jan 09

Hot Pursuit

Central Bank of India drops for fifth straight session

Jan 09

Hot Pursuit

Indian Overseas Bank down for fifth straight session

Jan 09

Hot Pursuit

CG Power & Industrial Solutions Ltd slips for fifth str..

Jan 09

Hot Pursuit

Adani Energy Solutions Ltd eases for fifth straight ses..

Jan 09

Hot Pursuit

Adani Green Energy Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Suzlon Energy Ltd eases for fifth straight session

Jan 09

Hot Pursuit

Tata Power Company Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Reliance Power Ltd down for fifth straight session

Jan 09

FundsGenie for Mutual Funds

52 Week High Low