Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,571.25
+116.90 (0.46 )

SENSEX: 82,814.71
+316.57 (0.38 )

25,571.25

+116.90 (0.46 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,160.80
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,511.50
High Price(Rs)	1,583.90
High Date	09-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,615.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,428.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,368.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	988.15
Low Date	19-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,807.00
High Price(Rs)	10,059.50
High Date	19-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,030.20
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	821.13
Low Date	11-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,058.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,733.00
Low Date	05-Mar-2025
Company Name
Bharat Electron
Last Price (₹)	441.15
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,977.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,160.80	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,511.50	1,583.90	09-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,615.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,428.10	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,368.30	1,418.30	03-Feb-2026	988.15	19-Feb-2025
Bajaj Auto	9,807.00	10,059.50	19-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	1,030.20	1,102.50	23-Oct-2025	821.13	11-Mar-2025
Bajaj Finserv	2,058.50	2,195.00	23-Oct-2025	1,733.00	05-Mar-2025
Bharat Electron	441.15	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	1,977.40	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

ITCONS E-Solutions bags Rs 2-cr contract from UP Basic ..

Feb 20

Hot Pursuit

Elgi Equipments arm establishes subsidiary in Saudi Ara..

Feb 20

Hot Pursuit

Hazoor Multi Projects bags Rs 183-cr order from Tata St..

Feb 20

Hot Pursuit

Star Cement's new grinding unit in Assam commences oper..

Feb 20

Hot Pursuit

RPP Infra spurts on baggng Rs 206-cr contract from Spor..

Feb 20

Hot Pursuit

Artson hits the roof after securing Rs 13-cr order from..

Feb 20

Hot Pursuit

Newgen Software Technologies Ltd leads losers in 'A' gr..

Feb 20

Hot Pursuit

ASM Tech inks pact to acquire 20% stake in Myelin Foundry

Feb 20

Hot Pursuit

Vikram Solar Ltd leads losers in 'B' group

Feb 20

Hot Pursuit

Volumes soar at ABB India Ltd counter

Feb 20

Hot Pursuit

Mason Infratech jumps on bagging Rs 54-cr civil works o..

Feb 20

Hot Pursuit

Dee Development surges after bagging order over $40 mln..

Feb 20

Hot Pursuit

IIFL Finance to consider NCD issuance on 24 February

Feb 20

Hot Pursuit

Hindalco Industries Ltd spurts 2.84%, rises for third s..

Feb 20

Hot Pursuit

Tube Investments of India Ltd soars 2.16%, Gains for th..

Feb 20

FundsGenie for Mutual Funds

52 Week High Low