Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,068.15
-124.00 (-0.47)

SENSEX: 85,231.92
-400.76 (-0.47)

26,068.15

-124.00 (-0.47)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,422.30
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,963.22
Low Date	22-Nov-2024
Company Name
Adani Ports
Last Price (₹)	1,479.80
High Price(Rs)	1,523.60
High Date	14-Nov-2025
Low Price	995.65
Low Date	21-Nov-2024
Company Name
Apollo Hospitals
Last Price (₹)	7,391.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,876.60
High Price(Rs)	2,926.90
High Date	17-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,275.80
High Price(Rs)	1,287.30
High Date	20-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,892.00
High Price(Rs)	9,636.35
High Date	25-Nov-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,004.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	645.10
Low Date	21-Nov-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,052.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	416.35
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,162.70
High Price(Rs)	2,169.30
High Date	20-Nov-2025
Low Price	1,511.00
Low Date	21-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,422.30	2,612.78	23-Sep-2025	1,963.22	22-Nov-2024
Adani Ports	1,479.80	1,523.60	14-Nov-2025	995.65	21-Nov-2024
Apollo Hospitals	7,391.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,876.60	2,926.90	17-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,275.80	1,287.30	20-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	8,892.00	9,636.35	25-Nov-2024	7,089.35	07-Apr-2025
Bajaj Finance	1,004.10	1,102.50	23-Oct-2025	645.10	21-Nov-2024
Bajaj Finserv	2,052.40	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	416.35	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,162.70	2,169.30	20-Nov-2025	1,511.00	21-Nov-2024

News

Hot Pursuit

Spice Lounge Food Works jumps 47% in eight days

Nov 21

Hot Pursuit

KNR Construction bags Rs 319-cr project in Hyderabad

Nov 21

Hot Pursuit

Jaiprakash Power Ventures Ltd leads losers in 'A' group

Nov 21

Hot Pursuit

TCS partners with TPG to scale Up HyperVault AI data ce..

Nov 21

Hot Pursuit

Trident unveils Rs 2,000-cr expansion strategy in Punjab

Nov 21

Hot Pursuit

Spectrum Electrical Industries Ltd leads losers in 'B' ..

Nov 21

Hot Pursuit

Volumes jump at DCM Shriram Ltd counter

Nov 21

Hot Pursuit

H.G. Infra Engineering incorporates wholly owned clean ..

Nov 21

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd down for fifth stra..

Nov 21

Hot Pursuit

Torrent Pharmaceuticals Ltd drops for fifth straight se..

Nov 21

Hot Pursuit

Zee Entertainment Enterprises Ltd eases for fifth strai..

Nov 21

Hot Pursuit

JSW Energy Ltd slips for fifth straight session

Nov 21

Hot Pursuit

Reliance Power Ltd eases for fifth straight session

Nov 21

Hot Pursuit

SJVN Ltd down for fifth straight session

Nov 21

Hot Pursuit

Adani Total Gas Ltd down for fifth straight session

Nov 21

FundsGenie for Mutual Funds

52 Week High Low