Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,815.85
-360.30 (-1.49)

SENSEX: 76,015.28
+0.00 (0.00 )

23,815.85

-360.30 (-1.49)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,500.20
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,767.30
High Price(Rs)	1,792.00
High Date	08-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,082.00
High Price(Rs)	8,144.00
High Date	11-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,566.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,272.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,595.50
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,778.00
Low Date	12-May-2025
Company Name
Bajaj Finance
Last Price (₹)	936.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,794.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	431.95
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	316.20
Low Date	12-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,759.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,500.20	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,767.30	1,792.00	08-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,082.00	8,144.00	11-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,566.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,272.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,595.50	10,785.00	08-May-2026	7,778.00	12-May-2025
Bajaj Finance	936.05	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,794.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	431.95	473.45	06-Mar-2026	316.20	12-May-2025
Bharti Airtel	1,759.80	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Bharat Forge inks long-term pact with Embraer to supply..

May 12

Hot Pursuit

Texmaco Rail & Engineering secures Rs 28-cr order from ..

May 11

Hot Pursuit

JSW Energy Q4 PAT jumps 38% YoY to Rs 574 cr

May 11

Hot Pursuit

Heritage Foods Q4 PAT slides 37% YoY to Rs 24 cr

May 11

Hot Pursuit

Afcons Infrastructure emerges as lowest bidder for €677..

May 11

Hot Pursuit

Affle 3I surges after Q4 PAT jumps 16% YoY to Rs 119 cr

May 11

Hot Pursuit

D. B. Corp gains after Q4 PAT rises 19% YoY to Rs 62 cr

May 11

Hot Pursuit

Urban Company tumbles after Q4 net loss widens to Rs 16..

May 11

Hot Pursuit

Jyothy Labs Ltd leads losers in 'A' group

May 11

Hot Pursuit

Sika Interplant Systems Ltd leads losers in 'B' group

May 11

Hot Pursuit

Volumes jump at C.E. Info Systems Ltd counter

May 11

Hot Pursuit

Shyam Metalics Q4 PAT jumps 46% YoY to Rs 319 cr

May 11

Hot Pursuit

Canara Bank slides as Q4 PAT tanks 10% YoY to Rs 5,003 cr

May 11

Hot Pursuit

Grindwell Norton jumps after Q4 PAT rises 28% YoY

May 11

Hot Pursuit

Oracle Financial Services Software Ltd down for fifth s..

May 11

FundsGenie for Mutual Funds

52 Week High Low