Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,232.50
-353.00 (-1.38)

SENSEX: 82,180.47
-1,065.71 (-1.28)

25,232.50

-353.00 (-1.38)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,055.10
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,367.60
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	6,912.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,675.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,293.50
High Price(Rs)	1,327.00
High Date	19-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,180.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	933.20
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	718.21
Low Date	20-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,958.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	409.35
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,996.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,055.10	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,367.60	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	6,912.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,675.60	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,293.50	1,327.00	19-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,180.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	933.20	1,102.50	23-Oct-2025	718.21	20-Jan-2025
Bajaj Finserv	1,958.70	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	409.35	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	1,996.00	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore

Jan 20

Hot Pursuit

SRF Q3 PAT climbs 60% YoY; declares dividend of Rs 5/sh

Jan 20

Hot Pursuit

Vikram Solar records five-fold jump in Q3 PAT to Rs 96-cr

Jan 20

Hot Pursuit

Persistent Systems Q3 PAT slides 7% QoQ to Rs 439 cr

Jan 20

Hot Pursuit

Gujarat Gas slumps as Q3 PAT slides 5% QoQ to Rs 266 cr

Jan 20

Hot Pursuit

ITC Hotels Q3 PAT rise 9% YoY to Rs 235 cr

Jan 20

Hot Pursuit

Newgen Software skid after Q3 PAT drops 23% QoQ to Rs 6..

Jan 20

Hot Pursuit

Rajoo Engineers gains as Q3 PAT climbs 79% YoY to Rs 17..

Jan 20

Hot Pursuit

Hindustan Zinc extends gains after record Q3 performance

Jan 20

Hot Pursuit

Newgen Software Technologies Ltd leads losers in 'A' gr..

Jan 20

Hot Pursuit

Bharat Rasayan Ltd leads losers in 'B' group

Jan 20

Hot Pursuit

Senores Pharma slumps as Q3 PAT slides 2% QoQ to Rs 32 cr

Jan 20

Hot Pursuit

Jindal Saw surges over 20% in two days on robust sequen..

Jan 20

Hot Pursuit

Volumes soar at Aditya Birla Fashion & Retail Ltd counter

Jan 20

Hot Pursuit

Punjab National Bank posts 13% YoY jump in Q3 PAT; depo..

Jan 20

FundsGenie for Mutual Funds

52 Week High Low