Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,819.60
-486.85 (-2.09)

SENSEX: 73,583.22
-1,690.23 (-2.25)

22,819.60

-486.85 (-2.09)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,823.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,813.70
Low Date	24-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,337.80
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,549.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,430.25
Low Date	27-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,207.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,205.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	8,901.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	843.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,694.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,662.70
Low Date	23-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	404.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,843.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,660.00
Low Date	28-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,823.00	2,612.78	23-Sep-2025	1,813.70	24-Mar-2026
Adani Ports	1,337.80	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,549.00	8,099.50	23-Oct-2025	6,430.25	27-Mar-2025
Asian Paints	2,207.40	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,205.20	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	8,901.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	843.80	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,694.70	2,195.00	23-Oct-2025	1,662.70	23-Mar-2026
Bharat Electron	404.75	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,843.90	2,174.50	21-Nov-2025	1,660.00	28-Mar-2025

News

Hot Pursuit

Thermax arm bags Rs 1,600-cr boiler package order

Mar 28

Hot Pursuit

RailTel Corporation bags Rs 444-cr LoI for KSWAN 3.0 pr..

Mar 28

Hot Pursuit

Ceigall India arm bags Rs 603-cr NHAI road project

Mar 28

Hot Pursuit

Ceinsys Tech secures Rs 3-cr ISRO order

Mar 27

Hot Pursuit

Gabriel India Ltd leads losers in 'A' group

Mar 27

Hot Pursuit

Celebrity Fashions Ltd leads losers in 'B' group

Mar 27

Hot Pursuit

Quality Power Electrical Equipments’ subsidiary secures..

Mar 27

Hot Pursuit

Volumes jump at Brigade Enterprises Ltd counter

Mar 27

Hot Pursuit

AB Real Estates arm Birla Estates unveils Rs 1,700-cr r..

Mar 27

Hot Pursuit

Coal India to set up 8 coking coal washeries with Rs 3,..

Mar 27

Hot Pursuit

Piramal Pharma Ltd spurts 1.31%, gains for third straig..

Mar 27

Hot Pursuit

Ipca Laboratories Ltd soars 1.62%, Gains for third stra..

Mar 27

Hot Pursuit

Wipro Ltd spurts 1.4%, rises for third straight session

Mar 27

Hot Pursuit

LIC Housing Finance Ltd rises for third straight session

Mar 27

Hot Pursuit

Mahanagar Gas Ltd up for third straight session

Mar 27

FundsGenie for Mutual Funds

52 Week High Low