Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,968.25
+255.15 (1.12 )

SENSEX: 74,106.85
+787.30 (1.07 )

22,968.25

+255.15 (1.12 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,902.20
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,387.10
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,373.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,490.85
Low Date	07-Apr-2025
Company Name
Asian Paints
Last Price (₹)	2,184.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,245.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	8,942.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	850.85
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,672.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	427.15
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,792.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,669.40
Low Date	07-Apr-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,902.20	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,387.10	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,373.00	8,099.50	23-Oct-2025	6,490.85	07-Apr-2025
Asian Paints	2,184.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,245.30	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	8,942.50	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	850.85	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,672.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	427.15	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,792.80	2,174.50	21-Nov-2025	1,669.40	07-Apr-2025

News

Hot Pursuit

PNGS Reva Diamond Jewellery gains as Q4 revenue surges ..

Apr 06

Hot Pursuit

AWL Agri Business clocks double-digit volume growth in ..

Apr 06

Hot Pursuit

AU Small Finance Bank rises as total deposits rise 23% ..

Apr 06

Hot Pursuit

KNR Constructions Ltd leads losers in 'A' group

Apr 06

Hot Pursuit

NMDC climbs after hiking iron ore prices

Apr 06

Hot Pursuit

Raj Television Network Ltd leads losers in 'B' group

Apr 06

Hot Pursuit

RBL Bank spurts after total business climbs to Rs 2.54 ..

Apr 06

Hot Pursuit

Volumes spurt at EIH Ltd counter

Apr 06

Hot Pursuit

Diamond Power gains on bagging three Adani group orders..

Apr 06

Hot Pursuit

TMPV gains as JLR Q4 wholesale volumes surge 61% QoQ

Apr 06

Hot Pursuit

Lupin Ltd down for fifth straight session

Apr 06

Hot Pursuit

Sun Pharmaceutical Industries Ltd eases for fifth strai..

Apr 06

Hot Pursuit

Dhabriya Polywood rises after securing order worth Rs 3..

Apr 06

Hot Pursuit

Vikran Engineering surges after bagging LoAs worth Rs 5..

Apr 06

Hot Pursuit

RVNL rises after bagging Rs 242-cr OHE upgradation cont..

Apr 06

FundsGenie for Mutual Funds

52 Week High Low