Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,158.40
+273.60 (1.06 )

SENSEX: 85,420.60
+833.59 (0.99 )

26,158.40

+273.60 (1.06 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,346.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,519.00
High Price(Rs)	1,523.60
High Date	14-Nov-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,386.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,885.80
High Price(Rs)	2,926.90
High Date	17-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,289.20
High Price(Rs)	1,290.90
High Date	24-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,119.00
High Price(Rs)	9,636.35
High Date	25-Nov-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,006.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	649.10
Low Date	02-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,062.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	413.85
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,128.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,551.15
Low Date	29-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,346.90	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,519.00	1,523.60	14-Nov-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,386.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,885.80	2,926.90	17-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,289.20	1,290.90	24-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,119.00	9,636.35	25-Nov-2024	7,089.35	07-Apr-2025
Bajaj Finance	1,006.50	1,102.50	23-Oct-2025	649.10	02-Dec-2024
Bajaj Finserv	2,062.00	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	413.85	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,128.00	2,174.50	21-Nov-2025	1,551.15	29-Nov-2024

News

Hot Pursuit

Indo US Bio-Tech Ltd leads gainers in 'B' group

Nov 26

Hot Pursuit

ASK Automotive jumps after SBI MF picks up 3.99% stake

Nov 26

Hot Pursuit

Carborundum Universal Ltd leads gainers in 'A' group

Nov 26

Hot Pursuit

IGL gains on inking JV with CEID to set up bio-gas plants

Nov 26

Hot Pursuit

Aarvi Encon gains after bagging Rs 12-cr contract in In..

Nov 26

Hot Pursuit

Elgi Equipments climbs after SBI MF hikes stake

Nov 26

Hot Pursuit

Volumes jump at Exide Industries Ltd counter

Nov 26

Hot Pursuit

Airfloa Rail Tech rises on bagging Rs 87-lakh order fro..

Nov 26

Hot Pursuit

BSE SME Gallard Steel forges a fiery debut on the bourses

Nov 26

Hot Pursuit

Excelsoft Tech rallies on debut; trades significantly a..

Nov 26

Hot Pursuit

Jyoti rallies after bagging supply order worth Rs 40.77..

Nov 26

Hot Pursuit

Tata Investment Corp jumps on bargain hunting

Nov 26

Hot Pursuit

SMS Pharma spurts after associate firm secures USFDA no..

Nov 26

Hot Pursuit

Praveg bags Rs 10-cr Gujarat govt order for Sardar Pate..

Nov 26

Hot Pursuit

Bharti Airtel Ltd Slides 2.22%

Nov 26

FundsGenie for Mutual Funds

52 Week High Low