Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,649.95
+6.45 (0.03 )

SENSEX: 75,315.04
+77.05 (0.10 )

23,649.95

+6.45 (0.03 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,689.80
High Price(Rs)	2,803.10
High Date	15-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,787.70
High Price(Rs)	1,823.90
High Date	15-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,020.50
High Price(Rs)	8,180.00
High Date	14-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,614.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,237.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,198.50
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	921.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,753.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	426.60
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	340.80
Low Date	15-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,938.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,689.80	2,803.10	15-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,787.70	1,823.90	15-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,020.50	8,180.00	14-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,614.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,237.90	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,198.50	10,785.00	08-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	921.10	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,753.10	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	426.60	473.45	06-Mar-2026	340.80	15-May-2025
Bharti Airtel	1,938.10	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Astral reports 19% YoY rise in Q4 PAT to Rs 213 crore

May 18

Hot Pursuit

Balmer Lawrie ends lower after board rejects capital re..

May 18

Hot Pursuit

Bondada Engineering gains after bagging Rs 470 crore so..

May 18

Hot Pursuit

Strides Pharma Q4 PAT rises 54% YoY to Rs 127 crore

May 18

Hot Pursuit

ICICI Prudential Life slips as Prudential plc plans sta..

May 18

Hot Pursuit

Dodla Dairy's Q4 PAT rises 3% YoY to Rs 70 cr

May 18

Hot Pursuit

BSE jumps on expectations of possible Nifty 50 entry

May 18

Hot Pursuit

Amber Enterprises India Ltd leads losers in 'A' group

May 18

Hot Pursuit

VRL Logistics slides after Q4 PAT decline 3% YoY to Rs ..

May 18

Hot Pursuit

Cubex Tubings Ltd leads losers in 'B' group

May 18

Hot Pursuit

Volumes spurt at Gland Pharma Ltd counter

May 18

Hot Pursuit

Bharat Wire Ropes slides after Q4 PAT declines 20% YoY ..

May 18

Hot Pursuit

VIP Industries slides after Q4 net loss widens to Rs 12..

May 18

Hot Pursuit

Bajaj Electricals slumps after weak Q4 performance

May 18

Hot Pursuit

Axis Bank Ltd down for fifth straight session

May 18

FundsGenie for Mutual Funds

52 Week High Low