Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,581.15
+172.35 (0.74 )

SENSEX: 76,070.84
+567.99 (0.75 )

23,581.15

+172.35 (0.74 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,975.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,365.50
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,500.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,002.00
Low Date	17-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,238.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,162.60
Low Date	09-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,228.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,011.10
Low Date	17-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	9,110.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	868.60
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	830.72
Low Date	07-Apr-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,774.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,726.10
Low Date	13-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	439.35
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,827.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,612.20
Low Date	17-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,975.40	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,365.50	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,500.00	8,099.50	23-Oct-2025	6,002.00	17-Mar-2025
Asian Paints	2,238.20	2,985.70	04-Dec-2025	2,162.60	09-Mar-2026
Axis Bank	1,228.10	1,418.30	03-Feb-2026	1,011.10	17-Mar-2025
Bajaj Auto	9,110.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	868.60	1,102.50	23-Oct-2025	830.72	07-Apr-2025
Bajaj Finserv	1,774.70	2,195.00	23-Oct-2025	1,726.10	13-Mar-2026
Bharat Electron	439.35	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,827.00	2,174.50	21-Nov-2025	1,612.20	17-Mar-2025

News

Hot Pursuit

Bharat Electronics wins new orders worth Rs 1,011 crore

Mar 17

Hot Pursuit

Texmaco Rail & Engineering bags Rs 4-cr deal from Weste..

Mar 17

Hot Pursuit

HUDCO’s board to mull interim dividend on 23 March'26

Mar 17

Hot Pursuit

Allied Blenders & Distillers Ltd leads losers in 'A' gr..

Mar 17

Hot Pursuit

IDBI Bank extends losses for fifth day amid stake sale ..

Mar 17

Hot Pursuit

Vikram Kamats Hospitality Ltd leads losers in 'B' group

Mar 17

Hot Pursuit

Mastek’s UK subsidiary secures euro 15 million contract..

Mar 17

Hot Pursuit

Volumes jump at Jyoti CNC Automation Ltd counter

Mar 17

Hot Pursuit

Puravankara arm bags Rs 280-cr VIT construction order

Mar 17

Hot Pursuit

Ceigall India edges higher for second day; up over 13% ..

Mar 17

Hot Pursuit

Punjab & Sind Bank eases for fifth straight session

Mar 17

Hot Pursuit

Cipla Ltd eases for fifth straight session

Mar 17

Hot Pursuit

Wockhardt Ltd slips for fifth straight session

Mar 17

Hot Pursuit

Oracle Financial Services Software Ltd drops for fifth ..

Mar 17

Hot Pursuit

Colgate-Palmolive (India) Ltd drops for fifth straight ..

Mar 17

FundsGenie for Mutual Funds

52 Week High Low