Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,275.45
+202.70 (0.84 )

SENSEX: 77,973.50
+786.63 (1.02 )

24,275.45

+202.70 (0.84 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,164.40
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,835.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,832.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,687.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,326.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,423.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,051.30
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,856.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	408.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,907.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,164.40	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,835.00	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,832.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,687.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,326.20	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,423.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,051.30	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,856.10	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	408.75	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,907.60	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Servotech Renewable rises after bagging solar project f..

Jul 17

Hot Pursuit

Responsive Industries Ltd leads gainers in 'B' group

Jul 17

Hot Pursuit

Rajesh Power Services bags orders worth Rs 34 crore

Jul 17

Hot Pursuit

Relaxo Footwears Ltd leads gainers in 'A' group

Jul 17

Hot Pursuit

Indobell Insulations jumps after bagging Rs 14.75 crore..

Jul 17

Hot Pursuit

Nelco Q1 PAT jumps 30% YoY to Rs 2 cr

Jul 17

Hot Pursuit

Time Technoplast gains after securing Rs 38.14 crore HP..

Jul 17

Hot Pursuit

Jio Financial edges higher after Q1 PAT rises over twof..

Jul 17

Hot Pursuit

HCL Tech rises after expanding AI-led partnership with ..

Jul 17

Hot Pursuit

Volumes jump at Afcons Infrastructure Ltd counter

Jul 17

Hot Pursuit

Wipro slides after Q1 PAT fall 5% QoQ; revenue rises 1%..

Jul 17

Hot Pursuit

WeWork India Management drops after Q1 earnings

Jul 17

Hot Pursuit

ITC Hotels gains after Q1 PAT rises 35% YoY to Rs 180-c..

Jul 17

Hot Pursuit

Tech Mahindra rises after Q1 PAT jumps 28% YoY to Rs 1,..

Jul 17

Hot Pursuit

Mahindra EPC slides on reportong dismal Q1 performance

Jul 17

FundsGenie for Mutual Funds

52 Week High Low