Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,382.60
-165.15 (-0.70)

SENSEX: 74,267.34
-508.40 (-0.68)

23,382.60

-165.15 (-0.70)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,909.40
High Price(Rs)	3,027.50
High Date	27-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,783.50
High Price(Rs)	1,842.80
High Date	27-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,108.50
High Price(Rs)	8,443.00
High Date	25-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,632.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,275.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,376.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	889.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,758.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.20
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,810.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,909.40	3,027.50	27-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,783.50	1,842.80	27-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,108.50	8,443.00	25-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,632.40	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,275.90	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,376.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	889.05	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,758.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.20	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,810.60	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Tata Motors’ total CV sales climb 17% YoY to 32,850 uni..

Jun 01

Hot Pursuit

IREDA drops after Q4 PAT slips 2% YoY to Rs 493 cr

Jun 01

Hot Pursuit

Zee Entertainment climbs after securing FIFA rights thr..

Jun 01

Hot Pursuit

Jaiprakash Power Ventures Ltd leads losers in 'A' group

Jun 01

Hot Pursuit

Jeena Sikho Lifecare Ltd leads losers in 'B' group

Jun 01

Hot Pursuit

PTC Inds soars after Q4 PAT jumps over two-fold to Rs 6..

Jun 01

Hot Pursuit

Volumes spurt at PTC Industries Ltd counter

Jun 01

Hot Pursuit

Maruti Suzuki India posts 35% surge in May sales

Jun 01

Hot Pursuit

VST Tillers Tractors reports 28% growth in May 2026 sales

Jun 01

Hot Pursuit

TVS Motor Co sells 5.66 lakh auto units in May 2026

Jun 01

Hot Pursuit

Saregama India Ltd gains for third straight session

Jun 01

Hot Pursuit

HCL Technologies Ltd rises for third consecutive session

Jun 01

Hot Pursuit

LTM Ltd gains for third consecutive session

Jun 01

Hot Pursuit

Wockhardt Ltd spurts 8.35%, gains for fifth straight se..

Jun 01

Hot Pursuit

Zee Entertainment Enterprises Ltd spurts 3.64%, up for ..

Jun 01

FundsGenie for Mutual Funds

52 Week High Low