Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,597.65
-165.70 (-0.64)

SENSEX: 83,459.15
-519.34 (-0.62)

25,597.65

-165.70 (-0.64)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,419.80
High Price(Rs)	3,070.00
High Date	06-Nov-2024
Low Price	2,025.00
Low Date	22-Nov-2024
Company Name
Adani Ports
Last Price (₹)	1,444.40
High Price(Rs)	1,494.00
High Date	10-Jun-2025
Low Price	995.65
Low Date	21-Nov-2024
Company Name
Apollo Hospitals
Last Price (₹)	7,810.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,486.70
High Price(Rs)	2,962.15
High Date	04-Nov-2024
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,226.60
High Price(Rs)	1,276.10
High Date	23-Oct-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,751.00
High Price(Rs)	10,079.80
High Date	07-Nov-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,057.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	645.10
Low Date	21-Nov-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,073.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	415.15
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,113.30
High Price(Rs)	2,110.40
High Date	29-Oct-2025
Low Price	1,511.00
Low Date	21-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,419.80	3,070.00	06-Nov-2024	2,025.00	22-Nov-2024
Adani Ports	1,444.40	1,494.00	10-Jun-2025	995.65	21-Nov-2024
Apollo Hospitals	7,810.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,486.70	2,962.15	04-Nov-2024	2,124.75	04-Mar-2025
Axis Bank	1,226.60	1,276.10	23-Oct-2025	933.50	27-Jan-2025
Bajaj Auto	8,751.00	10,079.80	07-Nov-2024	7,089.35	07-Apr-2025
Bajaj Finance	1,057.00	1,102.50	23-Oct-2025	645.10	21-Nov-2024
Bajaj Finserv	2,073.20	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	415.15	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,113.30	2,110.40	29-Oct-2025	1,511.00	21-Nov-2024

News

Hot Pursuit

BSE SME Game Changers Texfab weaves a premium debut

Nov 04

Hot Pursuit

Adani ENT Q2 PAT jumps 84% YoY to Rs 3,199 cr

Nov 04

Hot Pursuit

Alembic Pharma gains after Q2 PAT climbs 20% YoY to Rs ..

Nov 04

Hot Pursuit

SBI Q2 PAT rises 10% YoY to Rs 20,160 crore

Nov 04

Hot Pursuit

Escorts Kubota Q2 PAT slides 2% YoY to Rs 318 cr

Nov 04

Hot Pursuit

M&M gains after Q2 PAT jumps 17.7% YoY to Rs 4,520 cror..

Nov 04

Hot Pursuit

Indus Towers gains as Bharti Airtel gets board nod to r..

Nov 04

Hot Pursuit

Reliance Power Ltd leads losers in 'A' group

Nov 04

Hot Pursuit

Fischer Medical Ventures Ltd leads losers in 'B' group

Nov 04

Hot Pursuit

Stallion India Fluorochemicals slumps after promoter sh..

Nov 04

Hot Pursuit

Volumes jump at TBO Tek Ltd counter

Nov 04

Hot Pursuit

Bajaj Finance rises after festive loan disbursals surge..

Nov 04

Hot Pursuit

Snowman Logistics slides on reporting dismal Q2 perform..

Nov 04

Hot Pursuit

Suzlon Energy gains after reporting robust Q2 numbers

Nov 04

Hot Pursuit

Dee Development drops after Q2 PAT falls 20% YoY; reven..

Nov 04

FundsGenie for Mutual Funds

52 Week High Low