Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,042.30
-99.80 (-0.38)

SENSEX: 85,041.45
-367.25 (-0.43)

26,042.30

-99.80 (-0.38)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,229.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,487.10
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,156.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,746.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,228.20
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,064.50
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,000.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	679.20
Low Date	31-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,017.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,554.45
Low Date	26-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	398.45
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,105.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,229.90	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,487.10	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,156.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,746.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,228.20	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,064.50	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,000.00	1,102.50	23-Oct-2025	679.20	31-Dec-2024
Bajaj Finserv	2,017.60	2,195.00	23-Oct-2025	1,554.45	26-Dec-2024
Bharat Electron	398.45	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,105.40	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Crisil Ratings reaffirms ratings of LG Electronics at '..

Dec 27

Hot Pursuit

Magellanic Cloud's subsidiary bags work order from IRCTC

Dec 27

Hot Pursuit

Lenskart Solutions arm Stellio to incorporate UK subsid..

Dec 27

Hot Pursuit

Manappuram Finance appoints Buvanesh Tharashankar as Gr..

Dec 27

Hot Pursuit

Solarworld Energy Solutions bags Rs 725-cr EPC order fr..

Dec 27

Hot Pursuit

Vikran Engg secures LoAs for 45.75 MW solar PV Capacity

Dec 27

Hot Pursuit

Midwest climbs after brokerage initiates coverage with ..

Dec 26

Hot Pursuit

Gujarat Pipavav Port Ltd leads losers in 'A' group

Dec 26

Hot Pursuit

Regency Ceramics Ltd leads losers in 'B' group

Dec 26

Hot Pursuit

Concord Control rises after subsidiary bags order from ..

Dec 26

Hot Pursuit

Bondada Engg gains after bagging EPC order worth Rs 391..

Dec 26

Hot Pursuit

Volumes jump at MMTC Ltd counter

Dec 26

Hot Pursuit

Seshaasai Tech bags contract from large PSU Bank for de..

Dec 26

Hot Pursuit

Sayaji Hotels rallies on inking 15-year deal for Takve ..

Dec 26

Hot Pursuit

Union Bank of India eases for fifth straight session

Dec 26

FundsGenie for Mutual Funds

52 Week High Low