Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,776.00
+48.45 (0.19 )

SENSEX: 83,817.69
+78.56 (0.09 )

25,776.00

+48.45 (0.19 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,228.20
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,567.90
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,116.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,452.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,338.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,639.00
High Price(Rs)	9,941.00
High Date	03-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	963.30
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	792.11
Low Date	03-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,019.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,727.25
Low Date	12-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	439.20
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,025.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,228.20	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,567.90	1,549.00	01-Dec-2025	1,036.50	04-Mar-2025
Apollo Hospitals	7,116.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,452.70	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,338.70	1,418.30	03-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,639.00	9,941.00	03-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	963.30	1,102.50	23-Oct-2025	792.11	03-Feb-2025
Bajaj Finserv	2,019.60	2,195.00	23-Oct-2025	1,727.25	12-Feb-2025
Bharat Electron	439.20	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	2,025.80	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Lloyds Metals jumps after Q3 PAT climbs 169% YoY to Rs ..

Feb 04

Hot Pursuit

Tamilnad Mercantile Bank Q3 PAT climbs 14% YoY to Rs 34..

Feb 04

Hot Pursuit

Teamlease Services jumps after Q3 PAT surges 47% YoY to..

Feb 04

Hot Pursuit

Century Plyboards drops after Q3 PAT slides 8% QoQ to R..

Feb 04

Hot Pursuit

Bajaj Finserv Q3 PAT inches up YoY to Rs 2,229 cr

Feb 04

Hot Pursuit

Emami edges higher after Q3 PAT grows 14.5% YoY to Rs 3..

Feb 04

Hot Pursuit

Carysil jumps after Q3 PAT spurts 68.6% YoY

Feb 04

Hot Pursuit

eClerx Services Ltd leads losers in 'A' group

Feb 04

Hot Pursuit

RITES gains after PAT rises to Rs 115 crore in Q3; boar..

Feb 04

Hot Pursuit

Timex Group India Ltd leads losers in 'B' group

Feb 04

Hot Pursuit

Volumes spurt at Lloyds Metals & Energy Ltd counter

Feb 04

Hot Pursuit

Siyaram Recycling Ind rises after securing orders worth..

Feb 04

Hot Pursuit

Timex Group hits the floor after Q3 PAT slumps 89% QoQ ..

Feb 04

Hot Pursuit

Bhel gains after receiving LoI from Hindalco

Feb 04

Hot Pursuit

SBI Life Insurance Company Ltd spurts 1.81%, rises for ..

Feb 04

FundsGenie for Mutual Funds

52 Week High Low