Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,041.85
-77.45 (-0.32)

SENSEX: 77,049.30
-220.10 (-0.28)

24,041.85

-77.45 (-0.32)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,469.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,726.00
High Price(Rs)	1,748.60
High Date	04-May-2026
Low Price	1,285.70
Low Date	05-May-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,775.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,430.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,263.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,030.00
High Price(Rs)	10,477.50
High Date	04-May-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	958.85
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,795.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	432.55
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	304.80
Low Date	08-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,804.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,469.00	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,726.00	1,748.60	04-May-2026	1,285.70	05-May-2025
Apollo Hospitals	7,775.00	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,430.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,263.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,030.00	10,477.50	04-May-2026	7,612.00	09-May-2025
Bajaj Finance	958.85	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,795.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	432.55	473.45	06-Mar-2026	304.80	08-May-2025
Bharti Airtel	1,804.90	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Force Motors slips as April sales decline 4% YoY

May 05

Hot Pursuit

Voltamp Transformers Ltd leads losers in 'A' group

May 05

Hot Pursuit

Manomay Tex India Ltd leads losers in 'B' group

May 05

Hot Pursuit

Shanthi Gears slips as Q4 PAT declines 28% YoY to Rs 16..

May 05

Hot Pursuit

Raymond slips after Q4 PAT plunges 91% YoY to Rs 12 cr

May 05

Hot Pursuit

PNB posts over 14% YoY rise in Q4 PAT; clocks net inter..

May 05

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

May 05

Hot Pursuit

M&M gains after Q4 PAT jumps 53% YoY to Rs 3,737 cr

May 05

Hot Pursuit

HFCL climbs after Rs 84 crore cable supply deal

May 05

Hot Pursuit

Tips Music Ltd drops for fifth straight session

May 05

Hot Pursuit

Network 18 Media & Investments Ltd slips for fifth stra..

May 05

Hot Pursuit

State Bank of India drops for fifth straight session

May 05

Hot Pursuit

Punjab National Bank slips for fifth straight session

May 05

Hot Pursuit

Wockhardt Ltd spurts 8.93%, rises for third straight se..

May 05

Hot Pursuit

Adani Power Ltd rises for third straight session

May 05

FundsGenie for Mutual Funds

52 Week High Low