Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,696.85
+46.90 (0.20 )

SENSEX: 75,517.91
+202.87 (0.27 )

23,696.85

+46.90 (0.20 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,737.70
High Price(Rs)	2,803.10
High Date	15-May-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,779.00
High Price(Rs)	1,823.90
High Date	15-May-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,035.50
High Price(Rs)	8,180.00
High Date	14-May-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,622.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,243.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,262.00
High Price(Rs)	10,785.00
High Date	08-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	926.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,755.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	428.15
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	358.50
Low Date	20-May-2025
Company Name
Bharti Airtel
Last Price (₹)	1,912.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,737.70	2,803.10	15-May-2026	1,753.00	30-Mar-2026
Adani Ports	1,779.00	1,823.90	15-May-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,035.50	8,180.00	14-May-2026	6,696.50	23-Jan-2026
Asian Paints	2,622.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,243.20	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,262.00	10,785.00	08-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	926.05	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,755.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	428.15	473.45	06-Mar-2026	358.50	20-May-2025
Bharti Airtel	1,912.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Apollo Micro Systems jumps after Q4 PAT soars 169% YoY

May 19

Hot Pursuit

Triveni Turbine surges after recording PAT of Rs 102 cr..

May 19

Hot Pursuit

Eureka Forbes slips after muted Q4 performance

May 19

Hot Pursuit

Tata Consultancy Services Ltd soars 2.34%, Gains for th..

May 19

Hot Pursuit

HCL Technologies Ltd spurts 2.58%

May 19

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.69%, ris..

May 19

Hot Pursuit

Persistent Systems Ltd spurts 3.06%, gains for third st..

May 19

Hot Pursuit

Tech Mahindra Ltd gains for third consecutive session

May 19

Hot Pursuit

Infosys Ltd soars 4.04%, up for third straight session

May 19

Hot Pursuit

LTM Ltd soars 4.43%, Gains for third straight session

May 19

Hot Pursuit

Coforge Ltd spurts 5.85%

May 19

Hot Pursuit

ITC Ltd spurts 0.77%, gains for five straight sessions

May 19

Hot Pursuit

Vascon Engineers hits the roof after bagging Rs 132-cr ..

May 19

Hot Pursuit

Somany Ceramics soars after Q4 PAT climbs 77% YoY to Rs..

May 19

Hot Pursuit

Puravankara spurts after reporting turnaround Q4 perfor..

May 19

FundsGenie for Mutual Funds

52 Week High Low