Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,777.80
+196.65 (0.83 )

SENSEX: 76,704.13
+633.29 (0.83 )

23,777.80

+196.65 (0.83 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,007.20
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,401.90
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,471.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,162.50
Low Date	18-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,262.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,162.60
Low Date	09-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,253.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	9,271.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	880.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	830.72
Low Date	07-Apr-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,791.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,726.10
Low Date	13-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	442.60
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,855.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,622.10
Low Date	18-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,007.20	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,401.90	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,471.00	8,099.50	23-Oct-2025	6,162.50	18-Mar-2025
Asian Paints	2,262.10	2,985.70	04-Dec-2025	2,162.60	09-Mar-2026
Axis Bank	1,253.20	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	9,271.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	880.10	1,102.50	23-Oct-2025	830.72	07-Apr-2025
Bajaj Finserv	1,791.80	2,195.00	23-Oct-2025	1,726.10	13-Mar-2026
Bharat Electron	442.60	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,855.40	2,174.50	21-Nov-2025	1,622.10	18-Mar-2025

News

Hot Pursuit

India Ratings and Research assigns 'AA/A1+' rating to c..

Mar 18

Hot Pursuit

Care Ratings reaffirms ratings of Godavari Biorefinerie..

Mar 18

Hot Pursuit

Swan Defence hits the floor after promoter launches OFS..

Mar 18

Hot Pursuit

BEML jumps after bagging $60 million metro rolling stoc..

Mar 18

Hot Pursuit

Hexaware Technologies rises on launch of Agentverse Ent..

Mar 18

Hot Pursuit

Larsen & Toubro gains on value buying; brokerage retain..

Mar 18

Hot Pursuit

Chennai Petroleum Corporation Ltd leads losers in 'A' g..

Mar 18

Hot Pursuit

Shipping Corp gains after signing shipbuilding pact wit..

Mar 18

Hot Pursuit

DEE Development Engineers Ltd leads losers in 'B' group

Mar 18

Hot Pursuit

Precision Wires India spurts on BIS certification for c..

Mar 18

Hot Pursuit

Volumes spurt at Asahi India Glass Ltd counter

Mar 18

Hot Pursuit

Gujarat Gas Ltd eases for fifth straight session

Mar 18

Hot Pursuit

JSW Steel Ltd spurts 1.09%, rises for third straight se..

Mar 18

Hot Pursuit

Lloyds Metals & Energy Ltd gains for third straight ses..

Mar 18

Hot Pursuit

PVR Inox Ltd spurts 1.7%, up for third straight session

Mar 18

FundsGenie for Mutual Funds

52 Week High Low