Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,095.75
+89.90 (0.37 )

SENSEX: 77,200.43
+277.79 (0.36 )

24,095.75

+89.90 (0.37 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,160.10
High Price(Rs)	3,149.80
High Date	01-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,871.80
High Price(Rs)	1,881.70
High Date	01-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,657.00
High Price(Rs)	8,770.00
High Date	30-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,746.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,361.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,772.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,020.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,834.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	413.40
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,857.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,160.10	3,149.80	01-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,871.80	1,881.70	01-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,657.00	8,770.00	30-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,746.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,361.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,772.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,020.00	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,834.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	413.40	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,857.70	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Zensar Technologies Ltd leads gainers in 'A' group

Jul 02

Hot Pursuit

Capital Small Finance Bank edges higher after deposits ..

Jul 02

Hot Pursuit

Volumes soar at Petronet LNG Ltd counter

Jul 02

Hot Pursuit

Tamilnad Mercantile Bank gains after Q1 business update..

Jul 02

Hot Pursuit

Texmaco Rail gains on bagging Rs 351-cr domestic wagon ..

Jul 02

Hot Pursuit

NMDC gains as iron ore production jumps 44% YoY in June..

Jul 02

Hot Pursuit

GK Energy gains after securing Rs 48 crore rooftop sola..

Jul 02

Hot Pursuit

CSM Technologies is flat on debut

Jul 02

Hot Pursuit

Jammu & Kashmir Bank rises after Q1 business update; ad..

Jul 02

Hot Pursuit

Bajaj Auto total sales jump 28% YoY in June’26

Jul 02

Hot Pursuit

Maruti Suzuki clocks 19% YoY jump in June sales; produc..

Jul 02

Hot Pursuit

TVS Motor rises after auto sales jump 47% YoY in June'26

Jul 02

Hot Pursuit

Force Motors jumps as June sales rises 24% YoY

Jul 02

Hot Pursuit

Sterlite Technologies Ltd Slides 3.53%

Jul 02

Hot Pursuit

Control Print Ltd Spurts 5.89%, BSE Information Technol..

Jul 02

FundsGenie for Mutual Funds

52 Week High Low