Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,986.00
-46.20 (-0.18)

SENSEX: 85,106.81
-31.46 (-0.04)

25,986.00

-46.20 (-0.18)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,189.80
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,497.70
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,184.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,953.50
High Price(Rs)	2,969.20
High Date	03-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,270.70
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,000.50
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,021.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	663.08
Low Date	03-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,046.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	403.95
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,086.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,189.80	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,497.70	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,184.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,953.50	2,969.20	03-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,270.70	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,000.50	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,021.40	1,102.50	23-Oct-2025	663.08	03-Dec-2024
Bajaj Finserv	2,046.00	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	403.95	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,086.00	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Zim Laboratories gets CDSCO nod for Naproxen–Esomeprazo..

Dec 03

Hot Pursuit

Knowledge Marine & Engg secures Rs 11-cr order from New..

Dec 03

Hot Pursuit

Indian Bank leads losers in 'A' group

Dec 03

Hot Pursuit

Gujarat Pipavav gains after inking MoU with NYK India

Dec 03

Hot Pursuit

Patel Retail Ltd leads losers in 'B' group

Dec 03

Hot Pursuit

Volumes soar at DOMS Industries Ltd counter

Dec 03

Hot Pursuit

Desco Infratech secures Rs 11-cr orders from Avantika G..

Dec 03

Hot Pursuit

MOIL clocks manganese ore production of 1.65 LMT in Nov..

Dec 03

Hot Pursuit

Bank of Maharashtra drops for fifth straight session

Dec 03

Hot Pursuit

Divis Laboratories Ltd eases for fifth straight session

Dec 03

Hot Pursuit

Lloyds Metals & Energy Ltd down for fifth straight sess..

Dec 03

Hot Pursuit

Tata Consumer Products Ltd eases for fifth straight ses..

Dec 03

Hot Pursuit

Nestle India Ltd down for fifth straight session

Dec 03

Hot Pursuit

GAIL (India) Ltd drops for fifth straight session

Dec 03

Hot Pursuit

Suzlon Energy Ltd slips for fifth straight session

Dec 03

FundsGenie for Mutual Funds

52 Week High Low