Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,082.05
-93.70 (-0.36)

SENSEX: 85,309.69
-332.21 (-0.39)

26,082.05

-93.70 (-0.36)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,248.50
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,520.50
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,270.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,904.70
High Price(Rs)	2,926.90
High Date	17-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,269.80
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,023.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,032.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	649.10
Low Date	02-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,071.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	413.20
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,106.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,248.50	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,520.50	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,270.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,904.70	2,926.90	17-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,269.80	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,023.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,032.50	1,102.50	23-Oct-2025	649.10	02-Dec-2024
Bajaj Finserv	2,071.50	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	413.20	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,106.00	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

BSE SME SSMD Agrotech's listing meets a rough monsoon a..

Dec 02

Hot Pursuit

Force Motors’ domestic sales climb 59% YoY in November ..

Dec 02

Hot Pursuit

Volumes spurt at Bajaj Housing Finance Ltd counter

Dec 02

Hot Pursuit

Adani Ports records 14% YoY growth in Nov'25 cargo volu..

Dec 02

Hot Pursuit

Bajaj Housing drops after block deal

Dec 02

Hot Pursuit

Bharat Dynamics gains on securing additional defence or..

Dec 02

Hot Pursuit

Hero MotoCorp posts 31% YoY increase in November two-wh..

Dec 02

Hot Pursuit

NMDC iron ore production jumps 11% YoY in November 2025

Dec 02

Hot Pursuit

HDFC Bank Ltd Falls 1.5%

Dec 02

Hot Pursuit

Vodafone Idea Ltd Spikes 2.41%

Dec 02

Hot Pursuit

GHV Infra Projects secures Rs 109-cr order

Dec 02

Hot Pursuit

Afcons Infra secures Rs 884-cr EPC order

Dec 02

Hot Pursuit

Maruti Suzuki gains after reporting 26% YoY sales growt..

Dec 01

Hot Pursuit

Paytm rallies to new 52-week high after completing grou..

Dec 01

Hot Pursuit

Eicher Motors jumps as CV sales climbs 37% YoY in Nov’25

Dec 01

FundsGenie for Mutual Funds

52 Week High Low