Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,926.75
-259.70 (-0.99)

SENSEX: 84,951.03
-761.34 (-0.89)

25,926.75

-259.70 (-0.99)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,215.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,481.00
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,125.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,924.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,270.00
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,970.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,026.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	668.55
Low Date	05-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,054.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	387.45
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,084.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,215.70	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,481.00	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,125.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,924.60	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,270.00	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	8,970.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,026.80	1,102.50	23-Oct-2025	668.55	05-Dec-2024
Bajaj Finserv	2,054.80	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	387.45	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,084.60	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

BSE SME Astron Multigrain enters the market with a soft..

Dec 08

Hot Pursuit

Punjab & Sind Bank down for fifth straight session

Dec 08

Hot Pursuit

UCO Bank eases for fifth straight session

Dec 08

Hot Pursuit

Indian Overseas Bank slips for fifth straight session

Dec 08

Hot Pursuit

Central Bank of India down for fifth straight session

Dec 08

Hot Pursuit

Welspun Corp Ltd slips for fifth straight session

Dec 08

Hot Pursuit

D B Corp Ltd slips for fifth straight session

Dec 08

Hot Pursuit

Network 18 Media & Investments Ltd drops for fifth stra..

Dec 08

Hot Pursuit

Tube Investments of India Ltd eases for fifth straight ..

Dec 08

Hot Pursuit

Tata Motors Passenger Vehicles Ltd eases for fifth stra..

Dec 08

Hot Pursuit

NSE SME Invicta Diagnostic starts with a healthy lift

Dec 08

Hot Pursuit

NSE SME Speb Adhesives debuts with a smooth coat

Dec 08

Hot Pursuit

SML Mahindra rallies after CV sales climb 94% YoY to 95..

Dec 08

Hot Pursuit

Prime Focus Ltd spurts 1.64%

Dec 08

Hot Pursuit

Tata Consultancy Services Ltd spurts 0.31%, gains for f..

Dec 08

FundsGenie for Mutual Funds

52 Week High Low