Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,214.95
-27.15 (-0.12)

SENSEX: 73,983.18
+64.42 (0.09 )

23,214.95

-27.15 (-0.12)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,931.10
High Price(Rs)	3,059.80
High Date	05-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,821.20
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,488.50
High Price(Rs)	8,624.00
High Date	10-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,715.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,314.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,144.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	884.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,664.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	408.35
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,775.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,931.10	3,059.80	05-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,821.20	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,488.50	8,624.00	10-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,715.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,314.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,144.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	884.10	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,664.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	408.35	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,775.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

NLC India ends steeply lower after OFS concludes

Jun 10

Hot Pursuit

Lenskart Solutions acquires balance stake in Quantduo T..

Jun 10

Hot Pursuit

Motisons Jewellers gains after launching QIP with floor..

Jun 10

Hot Pursuit

Tata Capital appoints Kamal Bhatia as CRO

Jun 10

Hot Pursuit

Stanley Lifestyles bags Rs 2-cr home cabinetry order fr..

Jun 10

Hot Pursuit

Oil India Ltd leads losers in 'A' group

Jun 10

Hot Pursuit

Panacea Biotec Ltd leads losers in 'B' group

Jun 10

Hot Pursuit

Nucleus Software soars after joining hands with Indones..

Jun 10

Hot Pursuit

Volumes spurt at Afcons Infrastructure Ltd counter

Jun 10

Hot Pursuit

JTL Inds bags Rs 27-cr order from HPSCSC for GI pipes s..

Jun 10

Hot Pursuit

KRN Heat Exchanger climbs as board OKs Rs 235-cr capita..

Jun 10

Hot Pursuit

Wockhardt Ltd eases for fifth straight session

Jun 10

Hot Pursuit

Jindal Steel Ltd drops for fifth straight session

Jun 10

Hot Pursuit

Oil India Ltd slips for fifth straight session

Jun 10

Hot Pursuit

Oil & Natural Gas Corpn Ltd eases for fifth straight se..

Jun 10

FundsGenie for Mutual Funds

52 Week High Low