Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,884.80
-74.70 (-0.29)

SENSEX: 84,587.01
-313.70 (-0.37)

25,884.80

-74.70 (-0.29)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,332.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,483.90
High Price(Rs)	1,523.60
High Date	14-Nov-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,330.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,875.80
High Price(Rs)	2,926.90
High Date	17-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,266.30
High Price(Rs)	1,290.90
High Date	24-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,048.00
High Price(Rs)	9,636.35
High Date	25-Nov-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	986.20
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	649.10
Low Date	02-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,030.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	410.25
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,161.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,551.15
Low Date	29-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,332.90	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,483.90	1,523.60	14-Nov-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,330.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,875.80	2,926.90	17-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,266.30	1,290.90	24-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,048.00	9,636.35	25-Nov-2024	7,089.35	07-Apr-2025
Bajaj Finance	986.20	1,102.50	23-Oct-2025	649.10	02-Dec-2024
Bajaj Finserv	2,030.20	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	410.25	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,161.60	2,174.50	21-Nov-2025	1,551.15	29-Nov-2024

News

Hot Pursuit

Zydus Life gets USFDA nod for Verapamil ER tablets

Nov 25

Hot Pursuit

Benares Hotels CEO Vishal Singh resigns

Nov 25

Hot Pursuit

Oriental Rail Infra gains after arm bags Rs 3-cr order ..

Nov 25

Hot Pursuit

One Point One Solutions gains after US arm inks multi-y..

Nov 25

Hot Pursuit

ITI Ltd leads losers in 'A' group

Nov 25

Hot Pursuit

Spandana Sphoorty gains on appointing Venkatesh Krishna..

Nov 25

Hot Pursuit

Wealth First Portfolio Managers Ltd leads losers in 'B'..

Nov 25

Hot Pursuit

Transformers & Rectifiers jumps on bagging Rs 390-cr GE..

Nov 25

Hot Pursuit

Volumes spurt at Nuvoco Vistas Corporation Ltd counter

Nov 25

Hot Pursuit

Authum Investment board to mull bonus share issue on No..

Nov 25

Hot Pursuit

Nazara Technologies Ltd eases for fifth straight session

Nov 25

Hot Pursuit

Adani Energy Solutions Ltd down for fifth straight sess..

Nov 25

Hot Pursuit

South West Pinnacle jumps after bagging contract from N..

Nov 25

Hot Pursuit

BEL rises after signing JV pact with Safran for HAMMER ..

Nov 25

Hot Pursuit

Federal Bank Ltd spurts 2.22%, gains for third straight..

Nov 25

FundsGenie for Mutual Funds

52 Week High Low