Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,897.95
-275.10 (-1.14)

SENSEX: 76,664.21
-999.79 (-1.29)

23,897.95

-275.10 (-1.14)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,287.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,585.10
High Price(Rs)	1,611.90
High Date	21-Apr-2026
Low Price	1,181.20
Low Date	25-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,732.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,485.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,365.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,576.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	921.55
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,770.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	444.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	293.70
Low Date	25-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,814.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,287.60	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,585.10	1,611.90	21-Apr-2026	1,181.20	25-Apr-2025
Apollo Hospitals	7,732.50	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,485.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,365.90	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,576.00	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	921.55	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,770.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	444.45	473.45	06-Mar-2026	293.70	25-Apr-2025
Bharti Airtel	1,814.50	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Vinyl Chemicals ends lower after Q4 PAT drops 36% YoY t..

Apr 24

Hot Pursuit

Hindustan Zinc Q4 PAT jumps 68% YoY to Rs 5,033 crore

Apr 24

Hot Pursuit

Adani Green Energy gains after Q4 PAT rises 34% YoY to ..

Apr 24

Hot Pursuit

Atul gains after Q4 PAT climbs 62% YoY to Rs 211 cr

Apr 24

Hot Pursuit

UTI Asset Management Company Ltd leads losers in 'A' gr..

Apr 24

Hot Pursuit

AB Cotspin India Ltd leads losers in 'B' group

Apr 24

Hot Pursuit

IT stocks slump as Infosys guidance disappoints; Nifty ..

Apr 24

Hot Pursuit

Volumes soar at Himadri Speciality Chemical Ltd counter

Apr 24

Hot Pursuit

Adani Energy Q4 PAT steady, FY26 profit jumps on transm..

Apr 24

Hot Pursuit

Chalet Hotels gains after announcing acquisition of Uda..

Apr 24

Hot Pursuit

Krystal Integrated gains as associate bags Rs 138-cr so..

Apr 24

Hot Pursuit

Tata Capital posts PAT of Rs 1,502 crore in Q4

Apr 24

Hot Pursuit

Inventurus Knowledge Solutions gains on acquiring TruBr..

Apr 24

Hot Pursuit

PVR Inox Ltd up for five straight sessions

Apr 24

Hot Pursuit

LTM Q4 PAT climbs 45% QoQ to Rs 1,387 cr

Apr 24

FundsGenie for Mutual Funds

52 Week High Low