Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,205.30
+320.50 (1.24 )

SENSEX: 85,609.51
+1,022.50 (1.21 )

26,205.30

+320.50 (1.24 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,315.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,506.20
High Price(Rs)	1,523.60
High Date	14-Nov-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,393.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,874.00
High Price(Rs)	2,926.90
High Date	17-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,290.20
High Price(Rs)	1,290.90
High Date	24-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,164.00
High Price(Rs)	9,636.35
High Date	25-Nov-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,010.70
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	649.10
Low Date	02-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,085.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	415.30
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,126.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,551.15
Low Date	29-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,315.00	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,506.20	1,523.60	14-Nov-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,393.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,874.00	2,926.90	17-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,290.20	1,290.90	24-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,164.00	9,636.35	25-Nov-2024	7,089.35	07-Apr-2025
Bajaj Finance	1,010.70	1,102.50	23-Oct-2025	649.10	02-Dec-2024
Bajaj Finserv	2,085.10	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	415.30	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,126.80	2,174.50	21-Nov-2025	1,551.15	29-Nov-2024

News

Hot Pursuit

Kranti Industries reappoints Sachin Subhash Vora as MD ..

Nov 26

Hot Pursuit

Avadh Sugar & Energy appoints Agha Asif Beig as COO

Nov 26

Hot Pursuit

Desco Infratech emerges L1 bidder for BPCL’s CGD projec..

Nov 26

Hot Pursuit

HCL Tech gains after joining hands with SAP to enhance ..

Nov 26

Hot Pursuit

Chennai Petroleum Corporation Ltd leads losers in 'A' g..

Nov 26

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 26

Hot Pursuit

MCX soars past Rs 10,000 mark amid sustained rally

Nov 26

Hot Pursuit

Pace Digitek gains as subsidiary bags Rs 199-cr L&T ord..

Nov 26

Hot Pursuit

Paras Defence gains after inking technology transfer pa..

Nov 26

Hot Pursuit

Volumes soar at Carborundum Universal Ltd counter

Nov 26

Hot Pursuit

Jayant Infratech hits the roof after bagging order wort..

Nov 26

Hot Pursuit

Zydus Life rises after inking exclusive licensing deal ..

Nov 26

Hot Pursuit

Bank of India spurts 1.49%, gains for third straight se..

Nov 26

Hot Pursuit

Indian Bank gains for third straight session

Nov 26

Hot Pursuit

Union Bank of India spurts 2.19%, gains for third strai..

Nov 26

FundsGenie for Mutual Funds

52 Week High Low