Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,642.80
-133.20 (-0.52)

SENSEX: 83,313.93
-503.76 (-0.60)

25,642.80

-133.20 (-0.52)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,236.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,570.20
High Price(Rs)	1,577.70
High Date	05-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,122.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,432.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,330.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,647.00
High Price(Rs)	9,941.00
High Date	03-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	964.75
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	802.50
Low Date	12-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,000.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,727.25
Low Date	12-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	432.90
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,992.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,236.60	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,570.20	1,577.70	05-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,122.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,432.10	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,330.60	1,418.30	03-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,647.00	9,941.00	03-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	964.75	1,102.50	23-Oct-2025	802.50	12-Feb-2025
Bajaj Finserv	2,000.10	2,195.00	23-Oct-2025	1,727.25	12-Feb-2025
Bharat Electron	432.90	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	1,992.40	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Siyaram Recycling Industries gains after bagging Rs 4-c..

Feb 05

Hot Pursuit

Bajel Projects reports dismal Q3 PAT

Feb 05

Hot Pursuit

Bharti Airtel Q3 PAT drops 55% YoY to Rs 6,630 cr; ARPU..

Feb 05

Hot Pursuit

RVNL Q3 PAT rises 4% YoY to Rs 323 crore

Feb 05

Hot Pursuit

Power Finance Corporation posts PAT of Rs 4,763.33 cror..

Feb 05

Hot Pursuit

Marksans Pharma gains after Q3 PAT rises 8% YoY to Rs 1..

Feb 05

Hot Pursuit

Indian Oil Corp gains as Q3 PAT jumps 322% YoY to Rs 12..

Feb 05

Hot Pursuit

Metropolis Healthcare jumps as Q3 PAT climbs 33.7% YoY;..

Feb 05

Hot Pursuit

Suzlon Energy slips after Q3 PAT tumbles 65% QoQ to Rs ..

Feb 05

Hot Pursuit

Tube Investments of India Ltd leads losers in 'A' group

Feb 05

Hot Pursuit

Quality Power Electrical spurts as Q3 skyrockets 221% Y..

Feb 05

Hot Pursuit

Secmark Consultancy Ltd leads losers in 'B' group

Feb 05

Hot Pursuit

PB Fintech jumps as QIP plan put on hold

Feb 05

Hot Pursuit

Deep Industries posts nearly 50% YoY jump in Q3 PAT

Feb 05

Hot Pursuit

Volumes soar at EIH Ltd counter

Feb 05

FundsGenie for Mutual Funds

52 Week High Low