Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,056.00
+34.35 (0.14 )

SENSEX: 77,100.47
+109.25 (0.14 )

24,056.00

+34.35 (0.14 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,038.00
High Price(Rs)	3,105.00
High Date	25-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,796.00
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,592.00
High Price(Rs)	8,693.50
High Date	25-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,645.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,377.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,843.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	980.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,764.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.20
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,850.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,038.00	3,105.00	25-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,796.00	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,592.00	8,693.50	25-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,645.20	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,377.20	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,843.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	980.40	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,764.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.20	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,850.70	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Refex Industries bags Rs 21-cr ash transportation order

Jun 26

Hot Pursuit

BEML bags export contract for supplying $5.35 million f..

Jun 26

Hot Pursuit

Aether Industries commences commercial operations at Pa..

Jun 26

Hot Pursuit

Dr Reddy’s Labs receives seven USFDA observations for H..

Jun 26

Hot Pursuit

ONGC appoints Anupam Agarwal as CFO

Jun 26

Hot Pursuit

Monarch Surveyors bags order worth Rs 5 crore

Jun 25

Hot Pursuit

Hind Rectifiers sets up subsidiary in DIFC to oversee g..

Jun 25

Hot Pursuit

IRFC OFS wraps up with non-retail book fully subscribed..

Jun 25

Hot Pursuit

Jindal Saw gains after API restores all licences for se..

Jun 25

Hot Pursuit

Jupiter Wagons secures orders worth Rs 264 crore from J..

Jun 25

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Jun 25

Hot Pursuit

TCI Express Ltd leads losers in 'B' group

Jun 25

Hot Pursuit

Jindal Stainless appoints Kunjal Mehta as CFO

Jun 25

Hot Pursuit

Volumes jump at Motherson Sumi Wiring India Ltd counter

Jun 25

Hot Pursuit

RailTel bags Rs 30-cr SD-WAN project from AP power util..

Jun 25

FundsGenie for Mutual Funds

52 Week High Low