Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,538.40
-155.95 (-0.61)

SENSEX: 83,043.12
-527.23 (-0.63)

25,538.40

-155.95 (-0.61)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,140.20
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,410.20
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,196.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,780.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,303.80
High Price(Rs)	1,309.00
High Date	16-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,469.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	967.65
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	715.63
Low Date	17-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,012.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	413.90
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,015.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,140.20	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,410.20	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,196.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,780.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,303.80	1,309.00	16-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,469.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	967.65	1,102.50	23-Oct-2025	715.63	17-Jan-2025
Bajaj Finserv	2,012.90	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	413.90	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,015.10	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Netweb Tech jumps after Q3 PAT climbs over two-fold to ..

Jan 19

Hot Pursuit

Mahindra EPC gains as Q3 PAT jumps 2% YoY to Rs 6 cr

Jan 19

Hot Pursuit

Volumes soar at Jindal Saw Ltd counter

Jan 19

Hot Pursuit

BSE SME Defrail Technologies rings the bell with a sprint

Jan 19

Hot Pursuit

JK Cement slips as Q3 PAT tanks 9% YoY to Rs 174 cr

Jan 19

Hot Pursuit

Bharat Coking Coal makes blockbuster debut on listing day

Jan 19

Hot Pursuit

Sobha slides after Q3 PAT drops 29% YoY to Rs 154 cr

Jan 19

Hot Pursuit

CG Power spurts on bagging Rs 900-cr US data centre order

Jan 19

Hot Pursuit

Sobha Ltd Slides 3.12%

Jan 19

Hot Pursuit

MRF Ltd Spurts 1.02%

Jan 19

Hot Pursuit

InterGlobe Aviation receives 8 orders from DGCA for Dec..

Jan 19

Hot Pursuit

Wipro skid after Q3 PAT drops 4% QoQ to Rs 3119 cr

Jan 19

Hot Pursuit

RVNL emerges L1 for South Eastern Railway’s VSS project

Jan 19

Hot Pursuit

RBL Bank Q3 PAT surges over fivefold to Rs 214 cr

Jan 17

Hot Pursuit

ICICI Bank records PAT of Rs 11,318 crore in Q3; total ..

Jan 17

FundsGenie for Mutual Funds

52 Week High Low