Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,775.10
-222.25 (-0.93)

SENSEX: 76,631.65
-931.25 (-1.20)

23,775.10

-222.25 (-0.93)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,040.50
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,447.40
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,112.00
Low Date	09-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,481.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,665.00
Low Date	09-Apr-2025
Company Name
Asian Paints
Last Price (₹)	2,269.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,318.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,517.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,460.50
Low Date	09-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	903.25
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,767.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	439.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	276.60
Low Date	09-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,859.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,711.60
Low Date	09-Apr-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,040.50	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,447.40	1,584.00	25-Feb-2026	1,112.00	09-Apr-2025
Apollo Hospitals	7,481.50	8,099.50	23-Oct-2025	6,665.00	09-Apr-2025
Asian Paints	2,269.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,318.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,517.00	10,187.00	26-Feb-2026	7,460.50	09-Apr-2025
Bajaj Finance	903.25	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,767.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	439.75	473.45	06-Mar-2026	276.60	09-Apr-2025
Bharti Airtel	1,859.40	2,174.50	21-Nov-2025	1,711.60	09-Apr-2025

News

Hot Pursuit

TCS clocks PAT of Rs 13,718 crore in Q4; board OKs divi..

Apr 09

Hot Pursuit

Wipro’s board to mull buyback plan on 16 April

Apr 09

Hot Pursuit

Embassy Developments hits the roof after Q4 pre-sales s..

Apr 09

Hot Pursuit

Persistent Systems ends higher after unveiling fintech ..

Apr 09

Hot Pursuit

BHEL rallies after signing TCA to strengthen excitation..

Apr 09

Hot Pursuit

BPCL appoints Sanjay Khanna as C&MD

Apr 09

Hot Pursuit

Camlin Fine Sciences Ltd leads losers in 'A' group

Apr 09

Hot Pursuit

Dilip Buildcon emerges L1 bidder for Rs 268 crore proje..

Apr 09

Hot Pursuit

Akshar Spintex Ltd leads losers in 'B' group

Apr 09

Hot Pursuit

Anand Rathi Wealth climbs after Q4 PAT rises 41% YoY to..

Apr 09

Hot Pursuit

Volumes soar at ITI Ltd counter

Apr 09

Hot Pursuit

GM Breweries slips as Q4 PAT slides 11% YoY to Rs 54 cr

Apr 09

Hot Pursuit

Signatureglobal reports weak Q4 business update

Apr 09

Hot Pursuit

CFF Fluid Control climbs after securing Rs 78.74 crore ..

Apr 09

Hot Pursuit

Bharat Forge board OKs proposal to restructure Germany ..

Apr 09

FundsGenie for Mutual Funds

52 Week High Low