Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,168.85
-63.65 (-0.25)

SENSEX: 82,085.99
-94.48 (-0.11)

25,168.85

-63.65 (-0.25)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,038.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,382.50
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	6,840.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,678.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,286.60
High Price(Rs)	1,327.00
High Date	19-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,197.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	938.95
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	718.21
Low Date	20-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,961.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	402.65
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,004.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,038.40	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,382.50	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	6,840.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,678.70	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,286.60	1,327.00	19-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,197.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	938.95	1,102.50	23-Oct-2025	718.21	20-Jan-2025
Bajaj Finserv	1,961.30	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	402.65	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,004.50	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Piramal Pharma Ltd eases for fifth straight session

Jan 21

Hot Pursuit

SBI Cards & Payment Services Ltd down for fifth straigh..

Jan 21

Hot Pursuit

Inox Wind Ltd down for fifth straight session

Jan 21

Hot Pursuit

Jaiprakash Power Ventures Ltd slips for fifth straight ..

Jan 21

Hot Pursuit

Siemens Energy India Ltd drops for fifth straight session

Jan 21

Hot Pursuit

Bosch Ltd down for fifth straight session

Jan 21

Hot Pursuit

ICICI Bank Ltd slips for fifth straight session

Jan 21

Hot Pursuit

Rallis India Q3 PAT slumps 82% YoY to Rs 2 cr

Jan 21

Hot Pursuit

Hindustan Zinc Ltd spurts 1.93%, gains for third straig..

Jan 21

Hot Pursuit

D B Corp Ltd up for third straight session

Jan 21

Hot Pursuit

K.P. Energy Q3 FY26 PAT climbs 57% to Rs 41 cr

Jan 21

Hot Pursuit

Refex Inds Q3 PAT rises 5% to Rs 61 cr; to discontinue ..

Jan 21

Hot Pursuit

Shiva Texyarn Ltd leads gainers in 'B' group

Jan 21

Hot Pursuit

CreditAccess Grameen Ltd leads gainers in 'A' group

Jan 21

Hot Pursuit

Baazar Style Retail tumbles on Rs 332 crore warrant dea..

Jan 21

FundsGenie for Mutual Funds

52 Week High Low