Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,028.30
+129.75 (0.50 )

SENSEX: 85,195.16
+377.03 (0.44 )

26,028.30

+129.75 (0.50 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,282.50
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,516.90
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,067.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,762.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,289.50
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,004.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,018.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	679.20
Low Date	31-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,075.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	392.40
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,071.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,282.50	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,516.90	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,067.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,762.00	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,289.50	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,004.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,018.10	1,102.50	23-Oct-2025	679.20	31-Dec-2024
Bajaj Finserv	2,075.00	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	392.40	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,071.40	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Anant Raj Ltd leads gainers in 'A' group

Dec 12

Hot Pursuit

Vedanta rises after winning Genjana Nickel, Chromium & ..

Dec 12

Hot Pursuit

BSE SME Methodhub Software makes a shaky start on debut

Dec 12

Hot Pursuit

RailTel Corp bags Rs 35-cr order from BMC for communica..

Dec 12

Hot Pursuit

Hubtown spurts on bargain hunting

Dec 12

Hot Pursuit

Lloyds Engg rises after incorporating subsidiary to for..

Dec 12

Hot Pursuit

Volumes soar at HDFC Life Insurance Company Ltd counter

Dec 12

Hot Pursuit

Steel Strips Wheels secures Rs 9-cr export order from U..

Dec 12

Hot Pursuit

NBCC gains after securing Rs 289-cr orders from NALCO a..

Dec 12

Hot Pursuit

Tata Power receives LoI from REC for Maharashtra transm..

Dec 12

Hot Pursuit

Diamond Power rises after securing Rs 75-cr cable suppl..

Dec 12

Hot Pursuit

Astra Micorwave gains after securing Rs 171-cr radar su..

Dec 12

Hot Pursuit

Dynacons Systems & Solutions spurts after bagging Rs 75..

Dec 12

Hot Pursuit

Crompton Greaves secures Rs 29-cr solar pumping systems..

Dec 12

Hot Pursuit

Hindustan Zinc Ltd Surges 2.65%

Dec 12

FundsGenie for Mutual Funds

52 Week High Low