Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,722.10
-155.75 (-0.60)

SENSEX: 83,938.71
-465.75 (-0.55)

25,722.10

-155.75 (-0.60)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bharat Electron
Current (₹)	426.10
Prev Close (₹)	409.90
Volume	5,13,42,361.00
Change(%)	3.95
Company
Canara Bank
Current (₹)	136.99
Prev Close (₹)	132.89
Volume	8,05,24,287.00
Change(%)	3.09
Company
United Spirits
Current (₹)	1,431.40
Prev Close (₹)	1,394.60
Volume	1,04,85,938.00
Change(%)	2.64
Company
Punjab Natl.Bank
Current (₹)	122.89
Prev Close (₹)	120.09
Volume	3,75,11,394.00
Change(%)	2.33
Company
Lodha Developers
Current (₹)	1,197.90
Prev Close (₹)	1,171.40
Volume	59,85,377.00
Change(%)	2.26
Company
Adani Energy Sol
Current (₹)	986.20
Prev Close (₹)	965.65
Volume	24,84,075.00
Change(%)	2.13
Company
Bank of Baroda
Current (₹)	278.40
Prev Close (₹)	272.75
Volume	2,31,20,256.00
Change(%)	2.07
Company
Eicher Motors
Current (₹)	7,007.00
Prev Close (₹)	6,889.00
Volume	6,70,785.00
Change(%)	1.71
Company
I O C L
Current (₹)	165.90
Prev Close (₹)	163.51
Volume	2,53,85,134.00
Change(%)	1.46
Company
Shriram Finance
Current (₹)	748.90
Prev Close (₹)	738.25
Volume	1,83,63,853.00
Change(%)	1.44
Company
Divi's Lab.
Current (₹)	6,738.00
Prev Close (₹)	6,655.00
Volume	5,07,645.00
Change(%)	1.25
Company
Larsen & Toubro
Current (₹)	4,030.90
Prev Close (₹)	3,987.50
Volume	23,28,183.00
Change(%)	1.09
Company
Hyundai Motor I
Current (₹)	2,438.70
Prev Close (₹)	2,413.70
Volume	20,36,681.00
Change(%)	1.04
Company
TCS
Current (₹)	3,058.00
Prev Close (₹)	3,035.30
Volume	18,68,085.00
Change(%)	0.75
Company
Hind.Aeronautics
Current (₹)	4,679.80
Prev Close (₹)	4,650.20
Volume	11,76,002.00
Change(%)	0.64
Company
Godrej Consumer
Current (₹)	1,118.60
Prev Close (₹)	1,113.10
Volume	12,97,881.00
Change(%)	0.49
Company
TVS Motor Co.
Current (₹)	3,508.70
Prev Close (₹)	3,491.70
Volume	8,38,519.00
Change(%)	0.49
Company
ITC
Current (₹)	420.35
Prev Close (₹)	418.75
Volume	1,85,99,864.00
Change(%)	0.38
Company
O N G C
Current (₹)	255.37
Prev Close (₹)	254.53
Volume	71,99,008.00
Change(%)	0.33
Company
SBI
Current (₹)	937.00
Prev Close (₹)	934.35
Volume	1,20,78,252.00
Change(%)	0.28

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bharat Electron	426.10	409.90	5,13,42,361.00	3.95
Canara Bank	136.99	132.89	8,05,24,287.00	3.09
United Spirits	1,431.40	1,394.60	1,04,85,938.00	2.64
Punjab Natl.Bank	122.89	120.09	3,75,11,394.00	2.33
Lodha Developers	1,197.90	1,171.40	59,85,377.00	2.26
Adani Energy Sol	986.20	965.65	24,84,075.00	2.13
Bank of Baroda	278.40	272.75	2,31,20,256.00	2.07
Eicher Motors	7,007.00	6,889.00	6,70,785.00	1.71
I O C L	165.90	163.51	2,53,85,134.00	1.46
Shriram Finance	748.90	738.25	1,83,63,853.00	1.44
Divi's Lab.	6,738.00	6,655.00	5,07,645.00	1.25
Larsen & Toubro	4,030.90	3,987.50	23,28,183.00	1.09
Hyundai Motor I	2,438.70	2,413.70	20,36,681.00	1.04
TCS	3,058.00	3,035.30	18,68,085.00	0.75
Hind.Aeronautics	4,679.80	4,650.20	11,76,002.00	0.64
Godrej Consumer	1,118.60	1,113.10	12,97,881.00	0.49
TVS Motor Co.	3,508.70	3,491.70	8,38,519.00	0.49
ITC	420.35	418.75	1,85,99,864.00	0.38
O N G C	255.37	254.53	71,99,008.00	0.33
SBI	937.00	934.35	1,20,78,252.00	0.28

News

Hot Pursuit

Kalpataru Projects Intl Q2 PAT climbs 91% YoY to Rs 240..

Oct 31

Hot Pursuit

Vedanta drops after Q2 profit dips 38% YoY

Oct 31

Hot Pursuit

Ask Automotive Q2 PAT jumps 19 YoY to Rs 80 cr

Oct 31

Hot Pursuit

BEL spurts as Q2 PAT jumps 18% YoY to Rs 1,288 crore

Oct 31

Hot Pursuit

Bandhan Bank Ltd leads losers in 'A' group

Oct 31

Hot Pursuit

Welspun Investments & Commercials Ltd leads losers in '..

Oct 31

Hot Pursuit

Volumes jump at Navin Fluorine International Ltd counter

Oct 31

Hot Pursuit

Strides Pharma soars after Q2 PAT climbs 82% YoY to Rs ..

Oct 31

Hot Pursuit

Motilal Oswal Financial plunges as Q2 profit nosedives

Oct 31

Hot Pursuit

United Spirits Ltd soars 3.76%, up for third straight s..

Oct 31

Hot Pursuit

Indian Oil Corporation Ltd up for third straight session

Oct 31

Hot Pursuit

Hindustan Petroleum Corporation Ltd spurts 2.5%, gains ..

Oct 31

Hot Pursuit

Indian Bank soars 1.16%, rises for fifth straight session

Oct 31

Hot Pursuit

Welspun Corp Ltd soars 3.21%, up for fifth straight ses..

Oct 31

Hot Pursuit

Bharat Heavy Electricals Ltd gains for fifth session

Oct 31

FundsGenie for Mutual Funds

Advance and Declines