Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,777.80
+196.65 (0.83 )

SENSEX: 76,704.13
+633.29 (0.83 )

23,777.80

+196.65 (0.83 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jio Financial
Current (₹)	248.20
Prev Close (₹)	237.60
Volume	19,579,987.00
Change(%)	4.46
Company
Power Fin.Corpn.
Current (₹)	432.25
Prev Close (₹)	418.05
Volume	15,012,423.00
Change(%)	3.40
Company
SBI Cards
Current (₹)	715.55
Prev Close (₹)	693.85
Volume	1,390,442.00
Change(%)	3.13
Company
REC Ltd
Current (₹)	348.05
Prev Close (₹)	337.70
Volume	10,611,550.00
Change(%)	3.06
Company
Axis Bank
Current (₹)	1,253.20
Prev Close (₹)	1,228.10
Volume	6,018,952.00
Change(%)	2.04
Company
Shriram Finance
Current (₹)	1,021.60
Prev Close (₹)	1,004.60
Volume	3,915,253.00
Change(%)	1.69
Company
SBI Life Insuran
Current (₹)	1,962.50
Prev Close (₹)	1,932.10
Volume	705,652.00
Change(%)	1.57
Company
Bajaj Finance
Current (₹)	880.10
Prev Close (₹)	868.60
Volume	12,375,517.00
Change(%)	1.32
Company
Bajaj Finserv
Current (₹)	1,791.80
Prev Close (₹)	1,774.70
Volume	1,467,841.00
Change(%)	0.96
Company
LIC Housing Fin.
Current (₹)	503.15
Prev Close (₹)	498.90
Volume	1,689,650.00
Change(%)	0.85
Company
BSE
Current (₹)	2,995.60
Prev Close (₹)	2,973.60
Volume	4,344,998.00
Change(%)	0.74
Company
SBI
Current (₹)	1,069.80
Prev Close (₹)	1,064.70
Volume	10,749,915.00
Change(%)	0.48
Company
Muthoot Finance
Current (₹)	3,433.00
Prev Close (₹)	3,419.20
Volume	1,016,998.00
Change(%)	0.40
Company
Kotak Mah. Bank
Current (₹)	375.40
Prev Close (₹)	374.20
Volume	15,235,416.00
Change(%)	0.32
Company
HDFC Life Insur.
Current (₹)	643.35
Prev Close (₹)	642.30
Volume	2,424,345.00
Change(%)	0.16
Company
ICICI Bank
Current (₹)	1,289.30
Prev Close (₹)	1,288.70
Volume	12,961,135.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jio Financial	248.20	237.60	19,579,987.00	4.46
Power Fin.Corpn.	432.25	418.05	15,012,423.00	3.40
SBI Cards	715.55	693.85	1,390,442.00	3.13
REC Ltd	348.05	337.70	10,611,550.00	3.06
Axis Bank	1,253.20	1,228.10	6,018,952.00	2.04
Shriram Finance	1,021.60	1,004.60	3,915,253.00	1.69
SBI Life Insuran	1,962.50	1,932.10	705,652.00	1.57
Bajaj Finance	880.10	868.60	12,375,517.00	1.32
Bajaj Finserv	1,791.80	1,774.70	1,467,841.00	0.96
LIC Housing Fin.	503.15	498.90	1,689,650.00	0.85
BSE	2,995.60	2,973.60	4,344,998.00	0.74
SBI	1,069.80	1,064.70	10,749,915.00	0.48
Muthoot Finance	3,433.00	3,419.20	1,016,998.00	0.40
Kotak Mah. Bank	375.40	374.20	15,235,416.00	0.32
HDFC Life Insur.	643.35	642.30	2,424,345.00	0.16
ICICI Bank	1,289.30	1,288.70	12,961,135.00	0.05

News

Hot Pursuit

India Ratings and Research assigns 'AA/A1+' rating to c..

Mar 18

Hot Pursuit

Care Ratings reaffirms ratings of Godavari Biorefinerie..

Mar 18

Hot Pursuit

Swan Defence hits the floor after promoter launches OFS..

Mar 18

Hot Pursuit

BEML jumps after bagging $60 million metro rolling stoc..

Mar 18

Hot Pursuit

Hexaware Technologies rises on launch of Agentverse Ent..

Mar 18

Hot Pursuit

Larsen & Toubro gains on value buying; brokerage retain..

Mar 18

Hot Pursuit

Chennai Petroleum Corporation Ltd leads losers in 'A' g..

Mar 18

Hot Pursuit

Shipping Corp gains after signing shipbuilding pact wit..

Mar 18

Hot Pursuit

DEE Development Engineers Ltd leads losers in 'B' group

Mar 18

Hot Pursuit

Precision Wires India spurts on BIS certification for c..

Mar 18

Hot Pursuit

Volumes spurt at Asahi India Glass Ltd counter

Mar 18

Hot Pursuit

Gujarat Gas Ltd eases for fifth straight session

Mar 18

Hot Pursuit

JSW Steel Ltd spurts 1.09%, rises for third straight se..

Mar 18

Hot Pursuit

Lloyds Metals & Energy Ltd gains for third straight ses..

Mar 18

Hot Pursuit

PVR Inox Ltd spurts 1.7%, up for third straight session

Mar 18

FundsGenie for Mutual Funds

Advance and Declines