Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,709.85
+124.55 (0.49 )

SENSEX: 83,952.19
+484.53 (0.58 )

25,709.85

+124.55 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Muthoot Finance
Current (₹)	3,334.50
Prev Close (₹)	3,268.50
Volume	11,23,086.00
Change(%)	2.02
Company
ICICI Pru Life
Current (₹)	595.75
Prev Close (₹)	587.00
Volume	14,04,254.00
Change(%)	1.49
Company
ICICI Bank
Current (₹)	1,436.60
Prev Close (₹)	1,417.30
Volume	1,70,37,215.00
Change(%)	1.36
Company
HDFC Bank
Current (₹)	1,002.55
Prev Close (₹)	994.35
Volume	2,52,10,511.00
Change(%)	0.82
Company
SBI Life Insuran
Current (₹)	1,844.10
Prev Close (₹)	1,835.70
Volume	11,83,570.00
Change(%)	0.46
Company
Shriram Finance
Current (₹)	675.50
Prev Close (₹)	672.50
Volume	35,16,617.00
Change(%)	0.45
Company
HDFC Life Insur.
Current (₹)	745.95
Prev Close (₹)	742.85
Volume	42,05,888.00
Change(%)	0.42
Company
Bajaj Finance
Current (₹)	1,070.10
Prev Close (₹)	1,065.75
Volume	57,61,670.00
Change(%)	0.41
Company
Axis Bank
Current (₹)	1,200.20
Prev Close (₹)	1,196.30
Volume	64,04,414.00
Change(%)	0.33
Company
SBI
Current (₹)	889.15
Prev Close (₹)	886.95
Volume	85,11,854.00
Change(%)	0.25
Company
Kotak Mah. Bank
Current (₹)	2,205.80
Prev Close (₹)	2,205.40
Volume	33,41,302.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Muthoot Finance	3,334.50	3,268.50	11,23,086.00	2.02
ICICI Pru Life	595.75	587.00	14,04,254.00	1.49
ICICI Bank	1,436.60	1,417.30	1,70,37,215.00	1.36
HDFC Bank	1,002.55	994.35	2,52,10,511.00	0.82
SBI Life Insuran	1,844.10	1,835.70	11,83,570.00	0.46
Shriram Finance	675.50	672.50	35,16,617.00	0.45
HDFC Life Insur.	745.95	742.85	42,05,888.00	0.42
Bajaj Finance	1,070.10	1,065.75	57,61,670.00	0.41
Axis Bank	1,200.20	1,196.30	64,04,414.00	0.33
SBI	889.15	886.95	85,11,854.00	0.25
Kotak Mah. Bank	2,205.80	2,205.40	33,41,302.00	0.02

News

Hot Pursuit

Crisil registers nearly 13% YoY rise in Q3 PAT

Oct 18

Hot Pursuit

HDFC Bank clocks nearly 11% growth in Q2 PAT; GNPA fall..

Oct 18

Hot Pursuit

Sapphire Foods posts net loss of Rs 12.78 crore in Q2 F..

Oct 18

Hot Pursuit

REC Q2 PAT rises 9% YoY to Rs 4,415 cr

Oct 18

Hot Pursuit

Tejas Networks reports dismal Q2 outcome

Oct 18

Hot Pursuit

Mahindra EPC Irrigation reports turnaround Q2 numbers

Oct 18

Hot Pursuit

Tata Tech Q2 PAT drops 3% QoQ to Rs 165 cr

Oct 18

Hot Pursuit

Dixon Tech Q2 PAT climbs 72% YoY to Rs 670 cr

Oct 18

Hot Pursuit

Reliance Inds Q2 PAT rises 9% YoY to Rs 18,165 cr

Oct 18

Hot Pursuit

JSW Steel Q2 PAT zooms 270% YoY to Rs 1,623 cr

Oct 17

Hot Pursuit

Shoppers Stop slides after Q2 net loss widens to Rs 1,1..

Oct 17

Hot Pursuit

Sterling and Wilson Renewable Energy tumbles after reco..

Oct 17

Hot Pursuit

Central Bank of India Q2 PAT climbs 33% YoY to Rs 1,213..

Oct 17

Hot Pursuit

CreditAccess Grameen Ltd leads losers in 'A' group

Oct 17

Hot Pursuit

Dhunseri Ventures Ltd leads losers in 'B' group

Oct 17

FundsGenie for Mutual Funds

Advance and Declines