Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,676.25
+110.90 (0.45 )

SENSEX: 80,888.10
+288.19 (0.36 )

24,676.25

+110.90 (0.45 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jindal Steel
Current (₹)	974.20
Prev Close (₹)	945.50
Volume	8,41,928.00
Change(%)	3.04
Company
S A I L
Current (₹)	123.51
Prev Close (₹)	120.12
Volume	56,83,546.00
Change(%)	2.82
Company
Tata Steel
Current (₹)	156.89
Prev Close (₹)	153.01
Volume	99,09,161.00
Change(%)	2.54
Company
Jindal Stain.
Current (₹)	722.10
Prev Close (₹)	706.05
Volume	6,23,366.00
Change(%)	2.27
Company
Lloyds Metals
Current (₹)	1,476.00
Prev Close (₹)	1,445.60
Volume	64,223.00
Change(%)	2.10
Company
Hindalco Inds.
Current (₹)	686.30
Prev Close (₹)	672.45
Volume	8,29,583.00
Change(%)	2.06
Company
Natl. Aluminium
Current (₹)	184.30
Prev Close (₹)	180.70
Volume	27,65,122.00
Change(%)	1.99
Company
NMDC
Current (₹)	71.53
Prev Close (₹)	70.46
Volume	78,32,037.00
Change(%)	1.52
Company
JSW Steel
Current (₹)	1,043.40
Prev Close (₹)	1,027.80
Volume	4,59,829.00
Change(%)	1.52
Company
Vedanta
Current (₹)	428.50
Prev Close (₹)	424.45
Volume	14,25,192.00
Change(%)	0.95
Company
Hindustan Zinc
Current (₹)	418.45
Prev Close (₹)	415.40
Volume	5,41,961.00
Change(%)	0.73
Company
Hindustan Copper
Current (₹)	237.79
Prev Close (₹)	236.96
Volume	11,04,496.00
Change(%)	0.35
Company
Adani Enterp.
Current (₹)	2,357.60
Prev Close (₹)	2,350.90
Volume	2,55,823.00
Change(%)	0.28

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jindal Steel	974.20	945.50	8,41,928.00	3.04
S A I L	123.51	120.12	56,83,546.00	2.82
Tata Steel	156.89	153.01	99,09,161.00	2.54
Jindal Stain.	722.10	706.05	6,23,366.00	2.27
Lloyds Metals	1,476.00	1,445.60	64,223.00	2.10
Hindalco Inds.	686.30	672.45	8,29,583.00	2.06
Natl. Aluminium	184.30	180.70	27,65,122.00	1.99
NMDC	71.53	70.46	78,32,037.00	1.52
JSW Steel	1,043.40	1,027.80	4,59,829.00	1.52
Vedanta	428.50	424.45	14,25,192.00	0.95
Hindustan Zinc	418.45	415.40	5,41,961.00	0.73
Hindustan Copper	237.79	236.96	11,04,496.00	0.35
Adani Enterp.	2,357.60	2,350.90	2,55,823.00	0.28

News

Hot Pursuit

BSE SME Repono hits a speed bump on debut

Aug 04

Hot Pursuit

Vishnu Chemicals tumbles after Q1 PAT slumps 6% QoQ to ..

Aug 04

Hot Pursuit

Volumes soar at Sarda Energy & Minerals Ltd counter

Aug 04

Hot Pursuit

Harsha Engineers jumps on securing large MNC deal

Aug 04

Hot Pursuit

Titagarh Rail Systems gains on securing LoA from NCC

Aug 04

Hot Pursuit

MCX climbs after Q1 profit soars 83% YoY

Aug 04

Hot Pursuit

Adani Ports records 8% YoY growth in July'25 cargo volu..

Aug 04

Hot Pursuit

Delhivery soars as Q1 PAT climbs 68% YoY to Rs 91 cr

Aug 04

Hot Pursuit

Sarda Energy rallies after Q1 profit surges 120% YoY

Aug 04

Hot Pursuit

Baazar Style Retail gains on reporting turnaround PAT o..

Aug 04

Hot Pursuit

Torrent Pharma's Vizag facility clears USFDA inspection..

Aug 04

Hot Pursuit

AXISCADES Tech gains after subsidiary inks Rs 223 crore..

Aug 04

Hot Pursuit

Honeywell Automation tanks as Q1 PAT slides 8% YoY to R..

Aug 04

Hot Pursuit

JSW Energy edges higher after commissioning first unit ..

Aug 04

Hot Pursuit

Zensar Technologies Ltd Slides 1.88%

Aug 04

FundsGenie for Mutual Funds

Advance and Declines