Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,698.85
-50.90 (-0.22)

SENSEX: 73,246.03
-352.64 (-0.48)

22,698.85

-50.90 (-0.22)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Breweries
Current (₹)	1,197.60
Prev Close (₹)	1,143.60
Volume	4,831,652.00
Change(%)	4.72
Company
Bosch
Current (₹)	47,625.00
Prev Close (₹)	45,600.00
Volume	25,372.00
Change(%)	4.44
Company
Vedanta
Current (₹)	233.05
Prev Close (₹)	225.60
Volume	11,721,873.00
Change(%)	3.30
Company
Gland Pharma
Current (₹)	3,049.00
Prev Close (₹)	2,960.30
Volume	282,542.00
Change(%)	3.00
Company
Abbott India
Current (₹)	26,275.00
Prev Close (₹)	25,515.00
Volume	5,727.00
Change(%)	2.98
Company
Ashok Leyland
Current (₹)	144.85
Prev Close (₹)	142.00
Volume	12,698,766.00
Change(%)	2.01
Company
Escorts Kubota
Current (₹)	2,706.30
Prev Close (₹)	2,654.50
Volume	30,434.00
Change(%)	1.95
Company
Cummins India
Current (₹)	4,620.00
Prev Close (₹)	4,532.00
Volume	772,374.00
Change(%)	1.94
Company
Linde India
Current (₹)	5,724.50
Prev Close (₹)	5,638.50
Volume	8,140.00
Change(%)	1.53
Company
Vedanta Aluminium Metal
Current (₹)	359.20
Prev Close (₹)	354.10
Volume	5,614,763.00
Change(%)	1.44
Company
Maruti Suzuki
Current (₹)	11,579.00
Prev Close (₹)	11,450.00
Volume	938,032.00
Change(%)	1.13
Company
Timken India
Current (₹)	2,803.40
Prev Close (₹)	2,775.50
Volume	19,104.00
Change(%)	1.01
Company
Siemens
Current (₹)	3,373.00
Prev Close (₹)	3,339.50
Volume	117,862.00
Change(%)	1.00
Company
LG Electronics
Current (₹)	1,690.60
Prev Close (₹)	1,677.80
Volume	233,885.00
Change(%)	0.76
Company
Ambuja Cements
Current (₹)	351.20
Prev Close (₹)	348.80
Volume	8,615,422.00
Change(%)	0.69
Company
Oracle Fin.Serv.
Current (₹)	9,986.00
Prev Close (₹)	9,928.00
Volume	323,679.00
Change(%)	0.58
Company
Hyundai Motor I
Current (₹)	1,866.90
Prev Close (₹)	1,861.30
Volume	1,107,162.00
Change(%)	0.30
Company
Britannia Inds.
Current (₹)	4,567.30
Prev Close (₹)	4,560.00
Volume	321,906.00
Change(%)	0.16
Company
Hitachi Energy
Current (₹)	28,435.00
Prev Close (₹)	28,395.00
Volume	125,493.00
Change(%)	0.14
Company
Castrol India
Current (₹)	188.90
Prev Close (₹)	188.86
Volume	1,349,673.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Breweries	1,197.60	1,143.60	4,831,652.00	4.72
Bosch	47,625.00	45,600.00	25,372.00	4.44
Vedanta	233.05	225.60	11,721,873.00	3.30
Gland Pharma	3,049.00	2,960.30	282,542.00	3.00
Abbott India	26,275.00	25,515.00	5,727.00	2.98
Ashok Leyland	144.85	142.00	12,698,766.00	2.01
Escorts Kubota	2,706.30	2,654.50	30,434.00	1.95
Cummins India	4,620.00	4,532.00	772,374.00	1.94
Linde India	5,724.50	5,638.50	8,140.00	1.53
Vedanta Aluminium Metal	359.20	354.10	5,614,763.00	1.44
Maruti Suzuki	11,579.00	11,450.00	938,032.00	1.13
Timken India	2,803.40	2,775.50	19,104.00	1.01
Siemens	3,373.00	3,339.50	117,862.00	1.00
LG Electronics	1,690.60	1,677.80	233,885.00	0.76
Ambuja Cements	351.20	348.80	8,615,422.00	0.69
Oracle Fin.Serv.	9,986.00	9,928.00	323,679.00	0.58
Hyundai Motor I	1,866.90	1,861.30	1,107,162.00	0.30
Britannia Inds.	4,567.30	4,560.00	321,906.00	0.16
Hitachi Energy	28,435.00	28,395.00	125,493.00	0.14
Castrol India	188.90	188.86	1,349,673.00	0.02

News

Hot Pursuit

Vedanta rises as Q2 PAT soars 151% YoY

Oct 28

Hot Pursuit

Cartrade Tech Ltd leads losers in 'A' group

Oct 28

Hot Pursuit

Gandhar Oil Refinery (India) Ltd leads losers in 'B' gr..

Oct 28

Hot Pursuit

Route Mobile reports turnaround Q2 performance

Oct 28

Hot Pursuit

Volumes spurt at Piramal Pharma Ltd counter

Oct 28

Hot Pursuit

Bandhan Bank Ltd up for third consecutive session

Oct 28

Hot Pursuit

Aurobindo Pharma Ltd up for third consecutive session

Oct 28

Hot Pursuit

Divis Laboratories Ltd soars 1.17%, rises for third str..

Oct 28

Hot Pursuit

Wockhardt Ltd gains for third straight session

Oct 28

Hot Pursuit

Gland Pharma Ltd gains for third straight session

Oct 28

Hot Pursuit

Laurus Labs Ltd soars 1.88%, up for third straight sess..

Oct 28

Hot Pursuit

Glenmark Pharmaceuticals Ltd up for third straight sess..

Oct 28

Hot Pursuit

Abbott India Ltd rises for third straight session

Oct 28

Hot Pursuit

Biocon Ltd rises for third consecutive session

Oct 28

Hot Pursuit

Piramal Pharma Ltd soars 16.76%

Oct 28

FundsGenie for Mutual Funds

Advance and Declines