Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,334.30
+261.55 (1.09 )

SENSEX: 78,151.45
+964.58 (1.25 )

24,334.30

+261.55 (1.09 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nippon Life Ind.
Current (₹)	1,188.10
Prev Close (₹)	1,151.50
Volume	816,662.00
Change(%)	3.18
Company
Hind. Unilever
Current (₹)	2,143.80
Prev Close (₹)	2,098.40
Volume	1,059,300.00
Change(%)	2.16
Company
Colgate-Palmoliv
Current (₹)	2,042.40
Prev Close (₹)	2,001.10
Volume	423,327.00
Change(%)	2.06
Company
Britannia Inds.
Current (₹)	5,412.50
Prev Close (₹)	5,310.50
Volume	199,455.00
Change(%)	1.92
Company
Ambuja Cements
Current (₹)	438.50
Prev Close (₹)	433.60
Volume	1,897,534.00
Change(%)	1.13
Company
Oracle Fin.Serv.
Current (₹)	11,771.00
Prev Close (₹)	11,681.00
Volume	299,566.00
Change(%)	0.77
Company
Abbott India
Current (₹)	28,055.00
Prev Close (₹)	27,870.00
Volume	11,096.00
Change(%)	0.66
Company
Schaeffler India
Current (₹)	4,146.10
Prev Close (₹)	4,131.70
Volume	77,546.00
Change(%)	0.35
Company
CRISIL
Current (₹)	4,245.70
Prev Close (₹)	4,231.10
Volume	49,941.00
Change(%)	0.35
Company
Ashok Leyland
Current (₹)	155.40
Prev Close (₹)	154.87
Volume	10,049,630.00
Change(%)	0.34
Company
Nestle India
Current (₹)	1,427.20
Prev Close (₹)	1,423.50
Volume	1,433,792.00
Change(%)	0.26
Company
Maruti Suzuki
Current (₹)	13,803.00
Prev Close (₹)	13,783.00
Volume	237,271.00
Change(%)	0.15
Company
Siemens
Current (₹)	3,662.10
Prev Close (₹)	3,657.60
Volume	339,615.00
Change(%)	0.12
Company
Cohance Life
Current (₹)	442.00
Prev Close (₹)	441.75
Volume	3,795,556.00
Change(%)	0.06
Company
Timken India
Current (₹)	3,142.20
Prev Close (₹)	3,141.60
Volume	30,409.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nippon Life Ind.	1,188.10	1,151.50	816,662.00	3.18
Hind. Unilever	2,143.80	2,098.40	1,059,300.00	2.16
Colgate-Palmoliv	2,042.40	2,001.10	423,327.00	2.06
Britannia Inds.	5,412.50	5,310.50	199,455.00	1.92
Ambuja Cements	438.50	433.60	1,897,534.00	1.13
Oracle Fin.Serv.	11,771.00	11,681.00	299,566.00	0.77
Abbott India	28,055.00	27,870.00	11,096.00	0.66
Schaeffler India	4,146.10	4,131.70	77,546.00	0.35
CRISIL	4,245.70	4,231.10	49,941.00	0.35
Ashok Leyland	155.40	154.87	10,049,630.00	0.34
Nestle India	1,427.20	1,423.50	1,433,792.00	0.26
Maruti Suzuki	13,803.00	13,783.00	237,271.00	0.15
Siemens	3,662.10	3,657.60	339,615.00	0.12
Cohance Life	442.00	441.75	3,795,556.00	0.06
Timken India	3,142.20	3,141.60	30,409.00	0.02

News

Hot Pursuit

Alok Industries slips after reporting Q1 net loss of Rs..

Jul 17

Hot Pursuit

Amal hits the roof as Q1 PAT jumps 78% YoY

Jul 17

Hot Pursuit

Grindwell Norton Ltd leads losers in 'A' group

Jul 17

Hot Pursuit

Federal Bank surges after Q1 PAT climbs 37% YoY to Rs 1..

Jul 17

Hot Pursuit

Havells India Q1 PAT declines 15% YoY to Rs 298 cr

Jul 17

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 17

Hot Pursuit

Bondada Engineering arm bags Rs 10-cr BSNL tower supply..

Jul 17

Hot Pursuit

Volumes spurt at Afcons Infrastructure Ltd counter

Jul 17

Hot Pursuit

Central Bank of India posts PAT of Rs 1324 crore in Q1 ..

Jul 17

Hot Pursuit

Vedanta Ltd slips for fifth straight session

Jul 17

Hot Pursuit

Steel Authority of India Ltd drops for fifth straight s..

Jul 17

Hot Pursuit

Hindustan Zinc Ltd eases for fifth straight session

Jul 17

Hot Pursuit

Hindustan Copper Ltd down for fifth straight session

Jul 17

Hot Pursuit

Patanjali Foods Ltd slips for fifth straight session

Jul 17

Hot Pursuit

Dabur India Ltd drops for fifth straight session

Jul 17

FundsGenie for Mutual Funds

Advance and Declines