Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,997.55
-180.10 (-0.74)

SENSEX: 76,913.50
-582.86 (-0.75)

23,997.55

-180.10 (-0.74)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	483.25
Prev Close (₹)	467.55
Volume	12,487,304.00
Change(%)	3.36
Company
Hitachi Energy
Current (₹)	33,550.00
Prev Close (₹)	32,885.00
Volume	128,619.00
Change(%)	2.02
Company
Siemens
Current (₹)	3,808.20
Prev Close (₹)	3,776.80
Volume	474,246.00
Change(%)	0.83
Company
Gland Pharma
Current (₹)	1,750.80
Prev Close (₹)	1,739.10
Volume	221,268.00
Change(%)	0.67
Company
Maruti Suzuki
Current (₹)	13,314.00
Prev Close (₹)	13,257.00
Volume	612,975.00
Change(%)	0.43
Company
Oracle Fin.Serv.
Current (₹)	9,726.50
Prev Close (₹)	9,688.00
Volume	360,954.00
Change(%)	0.40
Company
3M India
Current (₹)	33,300.00
Prev Close (₹)	33,175.00
Volume	1,816.00
Change(%)	0.38
Company
Britannia Inds.
Current (₹)	5,726.00
Prev Close (₹)	5,709.00
Volume	269,033.00
Change(%)	0.30
Company
Linde India
Current (₹)	7,320.00
Prev Close (₹)	7,307.50
Volume	26,126.00
Change(%)	0.17
Company
Castrol India
Current (₹)	184.82
Prev Close (₹)	184.64
Volume	1,555,390.00
Change(%)	0.10
Company
Hyundai Motor I
Current (₹)	1,817.60
Prev Close (₹)	1,817.40
Volume	524,769.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	483.25	467.55	12,487,304.00	3.36
Hitachi Energy	33,550.00	32,885.00	128,619.00	2.02
Siemens	3,808.20	3,776.80	474,246.00	0.83
Gland Pharma	1,750.80	1,739.10	221,268.00	0.67
Maruti Suzuki	13,314.00	13,257.00	612,975.00	0.43
Oracle Fin.Serv.	9,726.50	9,688.00	360,954.00	0.40
3M India	33,300.00	33,175.00	1,816.00	0.38
Britannia Inds.	5,726.00	5,709.00	269,033.00	0.30
Linde India	7,320.00	7,307.50	26,126.00	0.17
Castrol India	184.82	184.64	1,555,390.00	0.10
Hyundai Motor I	1,817.60	1,817.40	524,769.00	0.01

News

Hot Pursuit

CDSL records PAT of Rs 79.8 crore in Q4 FY26

May 02

Hot Pursuit

VST Tillers Tractors sales surge 50% YoY in April 2026

May 02

Hot Pursuit

TVS Motor Company reports 7% YoY growth in April 2026 s..

May 02

Hot Pursuit

Indus Towers reports marginal rise in Q4 FY26 profit

May 02

Hot Pursuit

Kotak Mahindra Bank Q4 PAT climbs 13% YoY to Rs 4,026 cr

May 02

Hot Pursuit

RK Forge records 72% YoY fall in Q4 PAT

May 02

Hot Pursuit

Jindal Steel clocks PAT of Rs 1,044.75 crore in Q4 FY26

May 02

Hot Pursuit

ZEN Technologies posts nearly 69% YoY fall in Q4 PAT

May 02

Hot Pursuit

NSDL Q4 PAT climbs 5% YoY to Rs 80 cr

May 02

Hot Pursuit

M&M total sales jumps 14% YoY to 94,627 units in April

May 02

Hot Pursuit

Maruti Suzuki clocks 33% YoY jump in April sales; produ..

May 02

Hot Pursuit

Adani ENT reports dismal Q4 performance

Apr 30

Hot Pursuit

Adani Ports Q4 PAT climbs 10% YoY to Rs 3,329 cr

Apr 30

Hot Pursuit

IDBI Bank slips after Q4 PAT slides 5% YoY to Rs 1,943 cr

Apr 30

Hot Pursuit

Bajaj Finserv Q4 PAT rises 5% YoY to Rs 2,538.67 cr

Apr 30

FundsGenie for Mutual Funds

Advance and Declines