Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,119.40
+113.55 (0.47 )

SENSEX: 77,326.40
+403.76 (0.52 )

24,119.40

+113.55 (0.47 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
AWL Agri Busine.
Current (₹)	188.45
Prev Close (₹)	184.20
Volume	1,800,252.00
Change(%)	2.31
Company
Britannia Inds.
Current (₹)	5,373.00
Prev Close (₹)	5,262.00
Volume	174,059.00
Change(%)	2.11
Company
Oracle Fin.Serv.
Current (₹)	11,070.00
Prev Close (₹)	10,863.00
Volume	263,675.00
Change(%)	1.91
Company
Ambuja Cements
Current (₹)	425.50
Prev Close (₹)	418.85
Volume	4,104,637.00
Change(%)	1.59
Company
Nippon Life Ind.
Current (₹)	1,215.10
Prev Close (₹)	1,196.40
Volume	481,132.00
Change(%)	1.56
Company
Ashok Leyland
Current (₹)	164.42
Prev Close (₹)	162.32
Volume	15,369,320.00
Change(%)	1.29
Company
Timken India
Current (₹)	3,526.20
Prev Close (₹)	3,483.80
Volume	16,351.00
Change(%)	1.22
Company
Hyundai Motor I
Current (₹)	1,941.50
Prev Close (₹)	1,918.30
Volume	161,377.00
Change(%)	1.21
Company
Hind. Unilever
Current (₹)	2,205.60
Prev Close (₹)	2,182.00
Volume	1,143,220.00
Change(%)	1.08
Company
United Spirits
Current (₹)	1,366.30
Prev Close (₹)	1,352.40
Volume	122,059.00
Change(%)	1.03
Company
3M India
Current (₹)	33,740.00
Prev Close (₹)	33,435.00
Volume	1,601.00
Change(%)	0.91
Company
Siemens
Current (₹)	3,593.00
Prev Close (₹)	3,560.70
Volume	186,980.00
Change(%)	0.91
Company
Abbott India
Current (₹)	25,730.00
Prev Close (₹)	25,550.00
Volume	3,350.00
Change(%)	0.70
Company
Bosch
Current (₹)	40,985.00
Prev Close (₹)	40,785.00
Volume	24,674.00
Change(%)	0.49
Company
United Breweries
Current (₹)	1,365.00
Prev Close (₹)	1,359.30
Volume	90,885.00
Change(%)	0.42
Company
Vedanta
Current (₹)	276.45
Prev Close (₹)	275.55
Volume	6,934,427.00
Change(%)	0.33
Company
Castrol India
Current (₹)	184.92
Prev Close (₹)	184.33
Volume	300,057.00
Change(%)	0.32
Company
Cohance Life
Current (₹)	451.60
Prev Close (₹)	451.15
Volume	152,197.00
Change(%)	0.10
Company
Escorts Kubota
Current (₹)	2,948.20
Prev Close (₹)	2,945.30
Volume	52,968.00
Change(%)	0.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
AWL Agri Busine.	188.45	184.20	1,800,252.00	2.31
Britannia Inds.	5,373.00	5,262.00	174,059.00	2.11
Oracle Fin.Serv.	11,070.00	10,863.00	263,675.00	1.91
Ambuja Cements	425.50	418.85	4,104,637.00	1.59
Nippon Life Ind.	1,215.10	1,196.40	481,132.00	1.56
Ashok Leyland	164.42	162.32	15,369,320.00	1.29
Timken India	3,526.20	3,483.80	16,351.00	1.22
Hyundai Motor I	1,941.50	1,918.30	161,377.00	1.21
Hind. Unilever	2,205.60	2,182.00	1,143,220.00	1.08
United Spirits	1,366.30	1,352.40	122,059.00	1.03
3M India	33,740.00	33,435.00	1,601.00	0.91
Siemens	3,593.00	3,560.70	186,980.00	0.91
Abbott India	25,730.00	25,550.00	3,350.00	0.70
Bosch	40,985.00	40,785.00	24,674.00	0.49
United Breweries	1,365.00	1,359.30	90,885.00	0.42
Vedanta	276.45	275.55	6,934,427.00	0.33
Castrol India	184.92	184.33	300,057.00	0.32
Cohance Life	451.60	451.15	152,197.00	0.10
Escorts Kubota	2,948.20	2,945.30	52,968.00	0.10

News

Hot Pursuit

Tips Music Ltd spurts 3.43%

Jul 02

Hot Pursuit

Persistent Systems Ltd soars 5.31%, up for third straig..

Jul 02

Hot Pursuit

United Spirits Ltd soars 1.03%

Jul 02

Hot Pursuit

Britannia Industries Ltd gains for third straight session

Jul 02

Hot Pursuit

Bajaj Finserv Ltd rises for third consecutive session

Jul 02

Hot Pursuit

Adani Energy Solutions Ltd gains for third straight ses..

Jul 02

Hot Pursuit

Indian Oil Corporation Ltd spurts 1.49%

Jul 02

Hot Pursuit

Nava Ltd soars 1.62%, rises for third straight session

Jul 02

Hot Pursuit

Bharat Petroleum Corporation Ltd spurts 2.01%, up for t..

Jul 02

Hot Pursuit

Ashok Leyland Ltd soars 1.29%, rises for third straight..

Jul 02

Hot Pursuit

TVS Motor Company Ltd gains for third straight session

Jul 02

Hot Pursuit

Exide Industries Ltd up for third straight session

Jul 02

Hot Pursuit

Baazar Style Retail hits the roof after strong Q1 update

Jul 02

Hot Pursuit

IT shares rebounds as bargain buying lifts sector after..

Jul 02

Hot Pursuit

United Drilling Tools gains after bagging Rs 4-cr repea..

Jul 02

FundsGenie for Mutual Funds

Advance and Declines