Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,214.95
-27.15 (-0.12)

SENSEX: 73,983.18
+64.42 (0.09 )

23,214.95

-27.15 (-0.12)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
CRISIL
Current (₹)	4,003.30
Prev Close (₹)	3,859.20
Volume	158,230.00
Change(%)	3.73
Company
Nestle India
Current (₹)	1,438.30
Prev Close (₹)	1,410.40
Volume	2,288,648.00
Change(%)	1.98
Company
Hind. Unilever
Current (₹)	2,169.50
Prev Close (₹)	2,132.80
Volume	2,325,534.00
Change(%)	1.72
Company
Colgate-Palmoliv
Current (₹)	2,056.30
Prev Close (₹)	2,023.40
Volume	1,111,107.00
Change(%)	1.63
Company
Abbott India
Current (₹)	26,455.00
Prev Close (₹)	26,105.00
Volume	9,513.00
Change(%)	1.34
Company
Britannia Inds.
Current (₹)	5,171.00
Prev Close (₹)	5,107.50
Volume	322,498.00
Change(%)	1.24
Company
Timken India
Current (₹)	3,549.60
Prev Close (₹)	3,538.20
Volume	35,762.00
Change(%)	0.32
Company
United Spirits
Current (₹)	1,259.90
Prev Close (₹)	1,257.20
Volume	902,528.00
Change(%)	0.21
Company
Castrol India
Current (₹)	182.59
Prev Close (₹)	182.51
Volume	614,955.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
CRISIL	4,003.30	3,859.20	158,230.00	3.73
Nestle India	1,438.30	1,410.40	2,288,648.00	1.98
Hind. Unilever	2,169.50	2,132.80	2,325,534.00	1.72
Colgate-Palmoliv	2,056.30	2,023.40	1,111,107.00	1.63
Abbott India	26,455.00	26,105.00	9,513.00	1.34
Britannia Inds.	5,171.00	5,107.50	322,498.00	1.24
Timken India	3,549.60	3,538.20	35,762.00	0.32
United Spirits	1,259.90	1,257.20	902,528.00	0.21
Castrol India	182.59	182.51	614,955.00	0.04

News

Hot Pursuit

NLC India ends steeply lower after OFS concludes

Jun 10

Hot Pursuit

Lenskart Solutions acquires balance stake in Quantduo T..

Jun 10

Hot Pursuit

Motisons Jewellers gains after launching QIP with floor..

Jun 10

Hot Pursuit

Tata Capital appoints Kamal Bhatia as CRO

Jun 10

Hot Pursuit

Stanley Lifestyles bags Rs 2-cr home cabinetry order fr..

Jun 10

Hot Pursuit

Oil India Ltd leads losers in 'A' group

Jun 10

Hot Pursuit

Panacea Biotec Ltd leads losers in 'B' group

Jun 10

Hot Pursuit

Nucleus Software soars after joining hands with Indones..

Jun 10

Hot Pursuit

Volumes spurt at Afcons Infrastructure Ltd counter

Jun 10

Hot Pursuit

JTL Inds bags Rs 27-cr order from HPSCSC for GI pipes s..

Jun 10

Hot Pursuit

KRN Heat Exchanger climbs as board OKs Rs 235-cr capita..

Jun 10

Hot Pursuit

Wockhardt Ltd eases for fifth straight session

Jun 10

Hot Pursuit

Jindal Steel Ltd drops for fifth straight session

Jun 10

Hot Pursuit

Oil India Ltd slips for fifth straight session

Jun 10

Hot Pursuit

Oil & Natural Gas Corpn Ltd eases for fifth straight se..

Jun 10

FundsGenie for Mutual Funds

Advance and Declines