Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,392.00
+38.45 (0.16 )

SENSEX: 78,609.19
+115.65 (0.15 )

24,392.00

+38.45 (0.16 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens Ener.Ind
Current (₹)	3,145.00
Prev Close (₹)	3,019.60
Volume	631,594.00
Change(%)	4.15
Company
A B B
Current (₹)	7,297.50
Prev Close (₹)	7,029.50
Volume	380,187.00
Change(%)	3.81
Company
Hitachi Energy
Current (₹)	29,835.00
Prev Close (₹)	28,925.00
Volume	123,919.00
Change(%)	3.15
Company
United Breweries
Current (₹)	1,532.00
Prev Close (₹)	1,493.60
Volume	272,540.00
Change(%)	2.57
Company
Schaeffler India
Current (₹)	4,087.10
Prev Close (₹)	4,002.50
Volume	72,360.00
Change(%)	2.11
Company
Oracle Fin.Serv.
Current (₹)	8,151.50
Prev Close (₹)	7,992.50
Volume	191,902.00
Change(%)	1.99
Company
CRISIL
Current (₹)	4,409.90
Prev Close (₹)	4,335.40
Volume	107,653.00
Change(%)	1.72
Company
Colgate-Palmoliv
Current (₹)	2,136.30
Prev Close (₹)	2,106.00
Volume	340,157.00
Change(%)	1.44
Company
Bosch
Current (₹)	37,935.00
Prev Close (₹)	37,505.00
Volume	23,697.00
Change(%)	1.15
Company
Ashok Leyland
Current (₹)	176.49
Prev Close (₹)	174.78
Volume	8,150,954.00
Change(%)	0.98
Company
Cummins India
Current (₹)	5,189.30
Prev Close (₹)	5,140.90
Volume	340,834.00
Change(%)	0.94
Company
Siemens
Current (₹)	3,742.70
Prev Close (₹)	3,707.90
Volume	485,192.00
Change(%)	0.94
Company
AWL Agri Busine.
Current (₹)	186.72
Prev Close (₹)	185.01
Volume	2,419,832.00
Change(%)	0.92
Company
United Spirits
Current (₹)	1,312.50
Prev Close (₹)	1,302.90
Volume	756,222.00
Change(%)	0.74
Company
Timken India
Current (₹)	3,531.80
Prev Close (₹)	3,506.60
Volume	65,529.00
Change(%)	0.72
Company
Ambuja Cements
Current (₹)	461.50
Prev Close (₹)	459.00
Volume	1,143,845.00
Change(%)	0.54
Company
Castrol India
Current (₹)	183.10
Prev Close (₹)	182.27
Volume	1,152,191.00
Change(%)	0.46
Company
Nestle India
Current (₹)	1,291.10
Prev Close (₹)	1,285.60
Volume	741,715.00
Change(%)	0.43
Company
Escorts Kubota
Current (₹)	3,301.50
Prev Close (₹)	3,295.00
Volume	54,543.00
Change(%)	0.20
Company
3M India
Current (₹)	31,450.00
Prev Close (₹)	31,410.00
Volume	1,863.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens Ener.Ind	3,145.00	3,019.60	631,594.00	4.15
A B B	7,297.50	7,029.50	380,187.00	3.81
Hitachi Energy	29,835.00	28,925.00	123,919.00	3.15
United Breweries	1,532.00	1,493.60	272,540.00	2.57
Schaeffler India	4,087.10	4,002.50	72,360.00	2.11
Oracle Fin.Serv.	8,151.50	7,992.50	191,902.00	1.99
CRISIL	4,409.90	4,335.40	107,653.00	1.72
Colgate-Palmoliv	2,136.30	2,106.00	340,157.00	1.44
Bosch	37,935.00	37,505.00	23,697.00	1.15
Ashok Leyland	176.49	174.78	8,150,954.00	0.98
Cummins India	5,189.30	5,140.90	340,834.00	0.94
Siemens	3,742.70	3,707.90	485,192.00	0.94
AWL Agri Busine.	186.72	185.01	2,419,832.00	0.92
United Spirits	1,312.50	1,302.90	756,222.00	0.74
Timken India	3,531.80	3,506.60	65,529.00	0.72
Ambuja Cements	461.50	459.00	1,143,845.00	0.54
Castrol India	183.10	182.27	1,152,191.00	0.46
Nestle India	1,291.10	1,285.60	741,715.00	0.43
Escorts Kubota	3,301.50	3,295.00	54,543.00	0.20
3M India	31,450.00	31,410.00	1,863.00	0.13

News

Hot Pursuit

Indian Bank down for fifth straight session

Apr 20

Hot Pursuit

MCX gains after SEBI nod to invest in proposed coal exc..

Apr 20

Hot Pursuit

Adani Power hits record high after incorporating nuclea..

Apr 20

Hot Pursuit

JSW Energy Ltd spurts 1.67%, up for five straight sessi..

Apr 20

Hot Pursuit

NLC India Ltd soars 2.68%, gains for fifth straight ses..

Apr 20

Hot Pursuit

Refex Industries rallies after bagging Rs 32 crore pond..

Apr 20

Hot Pursuit

Liquor stocks rally on Karnataka’s alcohol policy overh..

Apr 20

Hot Pursuit

Popular Vehicles rises after Q4 revenue jumps 69% YoY

Apr 20

Hot Pursuit

BHEL jumps on strong FY26 operational show

Apr 20

Hot Pursuit

Kakatiya Cement Sugar & Industries Ltd leads gainers in..

Apr 20

Hot Pursuit

Hathway Cable slides after Q4 PAT drops 11% YoY to Rs 1..

Apr 20

Hot Pursuit

Sterling & Wilson Renewable Energy Ltd leads gainers in..

Apr 20

Hot Pursuit

Jio Financial Services drops after Q4 PAT slumps 14% Yo..

Apr 20

Hot Pursuit

Aavas Financiers appoints Manu Yeshpal Singh as MD & CEO

Apr 20

Hot Pursuit

Aditya Birla Money surges as Q4 profit jumps over two-f..

Apr 20

FundsGenie for Mutual Funds

Advance and Declines