Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,693.70
+50.90 (0.20 )

SENSEX: 83,580.40
+266.47 (0.32 )

25,693.70

+50.90 (0.20 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	21,871.00
Prev Close (₹)	19,199.00
Volume	993,958.00
Change(%)	13.92
Company
Siemens Ener.Ind
Current (₹)	2,740.60
Prev Close (₹)	2,598.90
Volume	1,091,498.00
Change(%)	5.45
Company
Hind. Unilever
Current (₹)	2,424.20
Prev Close (₹)	2,354.40
Volume	1,421,995.00
Change(%)	2.96
Company
United Breweries
Current (₹)	1,524.80
Prev Close (₹)	1,483.80
Volume	183,243.00
Change(%)	2.76
Company
CRISIL
Current (₹)	4,755.10
Prev Close (₹)	4,636.90
Volume	45,840.00
Change(%)	2.55
Company
Vedanta
Current (₹)	671.05
Prev Close (₹)	655.20
Volume	16,866,400.00
Change(%)	2.42
Company
Timken India
Current (₹)	3,238.50
Prev Close (₹)	3,181.10
Volume	33,980.00
Change(%)	1.80
Company
Linde India
Current (₹)	6,063.00
Prev Close (₹)	5,968.50
Volume	65,196.00
Change(%)	1.58
Company
Escorts Kubota
Current (₹)	3,763.70
Prev Close (₹)	3,714.10
Volume	91,708.00
Change(%)	1.34
Company
United Spirits
Current (₹)	1,377.00
Prev Close (₹)	1,359.40
Volume	475,208.00
Change(%)	1.29
Company
Hyundai Motor I
Current (₹)	2,186.30
Prev Close (₹)	2,164.30
Volume	259,819.00
Change(%)	1.02
Company
Colgate-Palmoliv
Current (₹)	2,133.20
Prev Close (₹)	2,114.30
Volume	233,294.00
Change(%)	0.89
Company
A B B
Current (₹)	5,816.00
Prev Close (₹)	5,770.00
Volume	304,093.00
Change(%)	0.80
Company
Britannia Inds.
Current (₹)	5,911.00
Prev Close (₹)	5,870.50
Volume	186,858.00
Change(%)	0.69
Company
P & G Hygiene
Current (₹)	11,896.00
Prev Close (₹)	11,826.00
Volume	7,216.00
Change(%)	0.59
Company
Abbott India
Current (₹)	27,365.00
Prev Close (₹)	27,215.00
Volume	4,095.00
Change(%)	0.55
Company
Bosch
Current (₹)	36,340.00
Prev Close (₹)	36,275.00
Volume	18,833.00
Change(%)	0.18
Company
Ashok Leyland
Current (₹)	201.84
Prev Close (₹)	201.50
Volume	9,580,410.00
Change(%)	0.17
Company
Gland Pharma
Current (₹)	1,851.00
Prev Close (₹)	1,849.20
Volume	43,243.00
Change(%)	0.10
Company
Schaeffler India
Current (₹)	3,814.30
Prev Close (₹)	3,814.20
Volume	43,913.00
Change(%)	0.00

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	21,871.00	19,199.00	993,958.00	13.92
Siemens Ener.Ind	2,740.60	2,598.90	1,091,498.00	5.45
Hind. Unilever	2,424.20	2,354.40	1,421,995.00	2.96
United Breweries	1,524.80	1,483.80	183,243.00	2.76
CRISIL	4,755.10	4,636.90	45,840.00	2.55
Vedanta	671.05	655.20	16,866,400.00	2.42
Timken India	3,238.50	3,181.10	33,980.00	1.80
Linde India	6,063.00	5,968.50	65,196.00	1.58
Escorts Kubota	3,763.70	3,714.10	91,708.00	1.34
United Spirits	1,377.00	1,359.40	475,208.00	1.29
Hyundai Motor I	2,186.30	2,164.30	259,819.00	1.02
Colgate-Palmoliv	2,133.20	2,114.30	233,294.00	0.89
A B B	5,816.00	5,770.00	304,093.00	0.80
Britannia Inds.	5,911.00	5,870.50	186,858.00	0.69
P & G Hygiene	11,896.00	11,826.00	7,216.00	0.59
Abbott India	27,365.00	27,215.00	4,095.00	0.55
Bosch	36,340.00	36,275.00	18,833.00	0.18
Ashok Leyland	201.84	201.50	9,580,410.00	0.17
Gland Pharma	1,851.00	1,849.20	43,243.00	0.10
Schaeffler India	3,814.30	3,814.20	43,913.00	0.00

News

Hot Pursuit

Ram Ratna Wires Q3 PAT climbs 73% YoY to Rs 31 cr

Feb 07

Hot Pursuit

Baazar Style Retail Q3 PAT slips 37% YoY to Rs 19 cr

Feb 07

Hot Pursuit

Tata Steel Q3 PAT surges over seven-fold to Rs 2,688 cr

Feb 07

Hot Pursuit

Sonata Software Q3 PAT drops 13% QoQ to Rs 104 cr

Feb 07

Hot Pursuit

Dee Development bags Rs 90-cr windmill tower order

Feb 06

Hot Pursuit

BEML slumps after posting Rs 22-cr net loss in Q3 FY26

Feb 06

Hot Pursuit

Ashapura Minechem Ltd leads losers in 'A' group

Feb 06

Hot Pursuit

Siemens slips after PAT drops 26% YoY in December quarter

Feb 06

Hot Pursuit

GNG Electronics hits the roof after robust Q3 results

Feb 06

Hot Pursuit

CL Educate Ltd leads losers in 'B' group

Feb 06

Hot Pursuit

Volumes soar at Kirloskar Brothers Ltd counter

Feb 06

Hot Pursuit

MRF zooms after Q3 PAT more than doubles to Rs 692 cr; ..

Feb 06

Hot Pursuit

CESC slips as Q3 PAT slides 32% QoQ to Rs 304 cr

Feb 06

Hot Pursuit

Jubilant Pharmova slips after weak Q3 performance

Feb 06

Hot Pursuit

Alembic Pharma receives USFDA approval for Parkinson’s ..

Feb 06

FundsGenie for Mutual Funds

Advance and Declines