Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,873.45
-41.00 (-0.17)

SENSEX: 76,152.86
-417.49 (-0.55)

23,873.45

-41.00 (-0.17)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gland Pharma
Current (₹)	2,907.90
Prev Close (₹)	2,868.40
Volume	189,288.00
Change(%)	1.38
Company
United Spirits
Current (₹)	1,488.90
Prev Close (₹)	1,469.50
Volume	695,331.00
Change(%)	1.32
Company
CRISIL
Current (₹)	4,759.70
Prev Close (₹)	4,701.70
Volume	37,114.00
Change(%)	1.23
Company
Siemens Ener.Ind
Current (₹)	3,155.20
Prev Close (₹)	3,119.30
Volume	548,283.00
Change(%)	1.15
Company
Ashok Leyland
Current (₹)	169.35
Prev Close (₹)	167.90
Volume	9,119,654.00
Change(%)	0.86
Company
Ambuja Cements
Current (₹)	405.00
Prev Close (₹)	402.70
Volume	918,055.00
Change(%)	0.57
Company
Cohance Life
Current (₹)	460.85
Prev Close (₹)	458.30
Volume	540,229.00
Change(%)	0.56
Company
Linde India
Current (₹)	6,373.00
Prev Close (₹)	6,352.50
Volume	16,313.00
Change(%)	0.32
Company
Siemens
Current (₹)	4,030.00
Prev Close (₹)	4,018.90
Volume	388,897.00
Change(%)	0.28
Company
Castrol India
Current (₹)	186.42
Prev Close (₹)	186.08
Volume	875,113.00
Change(%)	0.18
Company
United Breweries
Current (₹)	1,284.20
Prev Close (₹)	1,282.60
Volume	161,022.00
Change(%)	0.12
Company
Maruti Suzuki
Current (₹)	12,857.00
Prev Close (₹)	12,849.00
Volume	362,982.00
Change(%)	0.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gland Pharma	2,907.90	2,868.40	189,288.00	1.38
United Spirits	1,488.90	1,469.50	695,331.00	1.32
CRISIL	4,759.70	4,701.70	37,114.00	1.23
Siemens Ener.Ind	3,155.20	3,119.30	548,283.00	1.15
Ashok Leyland	169.35	167.90	9,119,654.00	0.86
Ambuja Cements	405.00	402.70	918,055.00	0.57
Cohance Life	460.85	458.30	540,229.00	0.56
Linde India	6,373.00	6,352.50	16,313.00	0.32
Siemens	4,030.00	4,018.90	388,897.00	0.28
Castrol India	186.42	186.08	875,113.00	0.18
United Breweries	1,284.20	1,282.60	161,022.00	0.12
Maruti Suzuki	12,857.00	12,849.00	362,982.00	0.06

News

Hot Pursuit

Ceigall India rises after securing LoI for Rs 5,300-cr ..

Sep 03

Hot Pursuit

Titan Biotech spurts after board approves 1:4 bonus issue

Sep 03

Hot Pursuit

Deepak Fertilisers & Petrochemicals Corp Ltd leads lose..

Sep 03

Hot Pursuit

Suryalakshmi Cotton Mills Ltd leads losers in 'B' group

Sep 03

Hot Pursuit

CARE Ratings reaffirms ratings of Vimta Labs at 'A/A1' ..

Sep 03

Hot Pursuit

Inox Wind rises on 100 MW turnkey order from Indian Oil

Sep 03

Hot Pursuit

Volumes spurt at Elecon Engineering Company Ltd counter

Sep 03

Hot Pursuit

Autoline Industries surges after securing new contract ..

Sep 03

Hot Pursuit

D B Corp Ltd down for fifth straight session

Sep 03

Hot Pursuit

Tube Investments of India Ltd down for fifth straight s..

Sep 03

Hot Pursuit

XTGlobal Infotech spurts after emerging as qualified te..

Sep 03

Hot Pursuit

RBL Bank Ltd gains for third consecutive session

Sep 03

Hot Pursuit

Bank of India rises for third straight session

Sep 03

Hot Pursuit

Central Bank of India rises for third consecutive session

Sep 03

Hot Pursuit

Torrent Power Ltd soars 4.97%, rises for third straight..

Sep 03

FundsGenie for Mutual Funds

Advance and Declines