Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,972.15
+197.05 (0.83 )

SENSEX: 77,359.71
+728.06 (0.95 )

23,972.15

+197.05 (0.83 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	366.95
Prev Close (₹)	316.85
Volume	24,087,811.00
Change(%)	15.81
Company
CRISIL
Current (₹)	4,066.10
Prev Close (₹)	3,922.30
Volume	32,428.00
Change(%)	3.67
Company
AWL Agri Busine.
Current (₹)	182.85
Prev Close (₹)	177.10
Volume	1,982,458.00
Change(%)	3.25
Company
Ashok Leyland
Current (₹)	175.75
Prev Close (₹)	170.38
Volume	15,905,537.00
Change(%)	3.15
Company
Nippon Life Ind.
Current (₹)	934.25
Prev Close (₹)	908.65
Volume	486,421.00
Change(%)	2.82
Company
Escorts Kubota
Current (₹)	3,194.00
Prev Close (₹)	3,127.20
Volume	44,756.00
Change(%)	2.14
Company
Hitachi Energy
Current (₹)	27,795.00
Prev Close (₹)	27,315.00
Volume	144,725.00
Change(%)	1.76
Company
Bosch
Current (₹)	37,355.00
Prev Close (₹)	36,770.00
Volume	44,145.00
Change(%)	1.59
Company
Siemens Ener.Ind
Current (₹)	2,811.40
Prev Close (₹)	2,767.70
Volume	121,814.00
Change(%)	1.58
Company
Ambuja Cements
Current (₹)	440.80
Prev Close (₹)	434.05
Volume	992,342.00
Change(%)	1.56
Company
3M India
Current (₹)	31,530.00
Prev Close (₹)	31,050.00
Volume	1,680.00
Change(%)	1.55
Company
Siemens
Current (₹)	3,271.30
Prev Close (₹)	3,222.50
Volume	86,759.00
Change(%)	1.51
Company
A B B
Current (₹)	6,708.50
Prev Close (₹)	6,614.00
Volume	207,573.00
Change(%)	1.43
Company
Schaeffler India
Current (₹)	3,897.60
Prev Close (₹)	3,846.10
Volume	25,210.00
Change(%)	1.34
Company
Colgate-Palmoliv
Current (₹)	1,932.20
Prev Close (₹)	1,906.70
Volume	147,297.00
Change(%)	1.34
Company
Hyundai Motor I
Current (₹)	1,789.70
Prev Close (₹)	1,768.30
Volume	154,450.00
Change(%)	1.21
Company
Timken India
Current (₹)	3,490.00
Prev Close (₹)	3,453.60
Volume	20,893.00
Change(%)	1.05
Company
Linde India
Current (₹)	7,257.50
Prev Close (₹)	7,183.50
Volume	19,751.00
Change(%)	1.03
Company
Maruti Suzuki
Current (₹)	13,725.00
Prev Close (₹)	13,589.00
Volume	219,000.00
Change(%)	1.00
Company
Cummins India
Current (₹)	4,941.60
Prev Close (₹)	4,907.40
Volume	256,158.00
Change(%)	0.70

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	366.95	316.85	24,087,811.00	15.81
CRISIL	4,066.10	3,922.30	32,428.00	3.67
AWL Agri Busine.	182.85	177.10	1,982,458.00	3.25
Ashok Leyland	175.75	170.38	15,905,537.00	3.15
Nippon Life Ind.	934.25	908.65	486,421.00	2.82
Escorts Kubota	3,194.00	3,127.20	44,756.00	2.14
Hitachi Energy	27,795.00	27,315.00	144,725.00	1.76
Bosch	37,355.00	36,770.00	44,145.00	1.59
Siemens Ener.Ind	2,811.40	2,767.70	121,814.00	1.58
Ambuja Cements	440.80	434.05	992,342.00	1.56
3M India	31,530.00	31,050.00	1,680.00	1.55
Siemens	3,271.30	3,222.50	86,759.00	1.51
A B B	6,708.50	6,614.00	207,573.00	1.43
Schaeffler India	3,897.60	3,846.10	25,210.00	1.34
Colgate-Palmoliv	1,932.20	1,906.70	147,297.00	1.34
Hyundai Motor I	1,789.70	1,768.30	154,450.00	1.21
Timken India	3,490.00	3,453.60	20,893.00	1.05
Linde India	7,257.50	7,183.50	19,751.00	1.03
Maruti Suzuki	13,725.00	13,589.00	219,000.00	1.00
Cummins India	4,941.60	4,907.40	256,158.00	0.70

News

Hot Pursuit

VA Tech Wabag gains after entering shareholders’ agreem..

Apr 10

Hot Pursuit

Wipro’s board to consider share buyback on 16 April

Apr 10

Hot Pursuit

Volumes spurt at Afcons Infrastructure Ltd counter

Apr 10

Hot Pursuit

NHPC’s board to mull monetization plan from power stati..

Apr 10

Hot Pursuit

Eicher Motors rises after launching Flying Flea C6 elec..

Apr 10

Hot Pursuit

IRB Infra gains as toll collections climb 21% YoY to Rs..

Apr 10

Hot Pursuit

Ashiana Housing gains on acquiring 28.55 acres’ land in..

Apr 10

Hot Pursuit

Prestige Estates gains on Rs 9,000 crore Versova reside..

Apr 10

Hot Pursuit

RailTel gains on bagging Rs 23-cr order from Goa Buildi..

Apr 10

Hot Pursuit

Poonawalla Fincorp launches QIP with floor price of Rs ..

Apr 10

Hot Pursuit

Park Medi World rises after launching Panchkula hospital

Apr 10

Hot Pursuit

GHV Infra gains on bagging Rs 105- cr order from GHV (I..

Apr 10

Hot Pursuit

Rajputana Satinless gains after Q3 PAT climbs 29% YoY t..

Apr 10

Hot Pursuit

JSW Steel FY26 crude steel production rises 8% to 30.14..

Apr 10

Hot Pursuit

Vakrangee Ltd Slides 1.71%

Apr 10

FundsGenie for Mutual Funds

Advance and Declines