Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,092.70
+194.75 (0.81 )

SENSEX: 77,303.63
+639.42 (0.83 )

24,092.70

+194.75 (0.81 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	432.10
Prev Close (₹)	360.10
Volume	13,914,601.00
Change(%)	19.99
Company
Oracle Fin.Serv.
Current (₹)	9,360.00
Prev Close (₹)	8,949.00
Volume	843,945.00
Change(%)	4.59
Company
AWL Agri Busine.
Current (₹)	205.95
Prev Close (₹)	197.74
Volume	6,702,429.00
Change(%)	4.15
Company
Gland Pharma
Current (₹)	1,775.50
Prev Close (₹)	1,713.50
Volume	112,809.00
Change(%)	3.62
Company
3M India
Current (₹)	33,630.00
Prev Close (₹)	32,635.00
Volume	4,834.00
Change(%)	3.05
Company
Hyundai Motor I
Current (₹)	1,837.60
Prev Close (₹)	1,783.60
Volume	566,304.00
Change(%)	3.03
Company
Vedanta
Current (₹)	742.50
Prev Close (₹)	720.95
Volume	22,351,684.00
Change(%)	2.99
Company
Ambuja Cements
Current (₹)	460.50
Prev Close (₹)	451.20
Volume	3,444,150.00
Change(%)	2.06
Company
Schaeffler India
Current (₹)	4,355.00
Prev Close (₹)	4,286.60
Volume	129,291.00
Change(%)	1.60
Company
Bosch
Current (₹)	37,225.00
Prev Close (₹)	36,690.00
Volume	30,944.00
Change(%)	1.46
Company
A B B
Current (₹)	7,430.50
Prev Close (₹)	7,328.50
Volume	267,337.00
Change(%)	1.39
Company
Maruti Suzuki
Current (₹)	13,222.00
Prev Close (₹)	13,048.00
Volume	312,786.00
Change(%)	1.33
Company
Siemens
Current (₹)	3,856.00
Prev Close (₹)	3,808.90
Volume	309,453.00
Change(%)	1.24
Company
Timken India
Current (₹)	3,555.80
Prev Close (₹)	3,517.60
Volume	21,769.00
Change(%)	1.09
Company
Nippon Life Ind.
Current (₹)	989.70
Prev Close (₹)	979.35
Volume	744,155.00
Change(%)	1.06
Company
Abbott India
Current (₹)	25,425.00
Prev Close (₹)	25,180.00
Volume	50,411.00
Change(%)	0.97
Company
Escorts Kubota
Current (₹)	3,262.50
Prev Close (₹)	3,231.30
Volume	57,089.00
Change(%)	0.97
Company
Castrol India
Current (₹)	184.51
Prev Close (₹)	182.79
Volume	1,159,841.00
Change(%)	0.94
Company
CRISIL
Current (₹)	4,291.70
Prev Close (₹)	4,269.40
Volume	75,412.00
Change(%)	0.52
Company
Linde India
Current (₹)	7,242.00
Prev Close (₹)	7,216.50
Volume	20,847.00
Change(%)	0.35

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	432.10	360.10	13,914,601.00	19.99
Oracle Fin.Serv.	9,360.00	8,949.00	843,945.00	4.59
AWL Agri Busine.	205.95	197.74	6,702,429.00	4.15
Gland Pharma	1,775.50	1,713.50	112,809.00	3.62
3M India	33,630.00	32,635.00	4,834.00	3.05
Hyundai Motor I	1,837.60	1,783.60	566,304.00	3.03
Vedanta	742.50	720.95	22,351,684.00	2.99
Ambuja Cements	460.50	451.20	3,444,150.00	2.06
Schaeffler India	4,355.00	4,286.60	129,291.00	1.60
Bosch	37,225.00	36,690.00	30,944.00	1.46
A B B	7,430.50	7,328.50	267,337.00	1.39
Maruti Suzuki	13,222.00	13,048.00	312,786.00	1.33
Siemens	3,856.00	3,808.90	309,453.00	1.24
Timken India	3,555.80	3,517.60	21,769.00	1.09
Nippon Life Ind.	989.70	979.35	744,155.00	1.06
Abbott India	25,425.00	25,180.00	50,411.00	0.97
Escorts Kubota	3,262.50	3,231.30	57,089.00	0.97
Castrol India	184.51	182.79	1,159,841.00	0.94
CRISIL	4,291.70	4,269.40	75,412.00	0.52
Linde India	7,242.00	7,216.50	20,847.00	0.35

News

Hot Pursuit

UltraTech Cement Q4 PAT rises 20% YoY to Rs 2,983 cr; d..

Apr 27

Hot Pursuit

Tamilnad Mercantile Bank ends higher after Q4 PAT climb..

Apr 27

Hot Pursuit

SBI Cards clocks 14% YoY increase in Q4 PAT; balance sh..

Apr 27

Hot Pursuit

RBL Bank Q4 PAT spurts 234% YoY to Rs 230 crore

Apr 27

Hot Pursuit

Kirloskar Pneumatic rallies after Q4 PAT climbs 79% YoY..

Apr 27

Hot Pursuit

Aye Finance Q4 PAT spurts 111% YoY to Rs 86 cr

Apr 27

Hot Pursuit

Brigade Enterprises rises on partnering with Bain Capit..

Apr 27

Hot Pursuit

Mangalore Refinery And Petrochemicals Ltd leads losers ..

Apr 27

Hot Pursuit

AB Cotspin India Ltd leads losers in 'B' group

Apr 27

Hot Pursuit

Volumes soar at India Cements Ltd counter

Apr 27

Hot Pursuit

MobiKwik spurts on securing RBI approval for NBFC appli..

Apr 27

Hot Pursuit

Sejal Glass hits the roof after strong Q4 show

Apr 27

Hot Pursuit

Tips Music Ltd up for third straight session

Apr 27

Hot Pursuit

Piramal Pharma Ltd up for five straight sessions

Apr 27

Hot Pursuit

Welspun Corp Ltd soars 0.43%, rises for fifth straight ..

Apr 27

FundsGenie for Mutual Funds

Advance and Declines