Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,721.95
+358.60 (1.60 )

SENSEX: 73,033.78
+1,109.10 (1.54 )

22,721.95

+358.60 (1.60 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hind. Unilever
Current (₹)	1,875.50
Prev Close (₹)	1,820.70
Volume	2,155,611.00
Change(%)	3.01
Company
United Breweries
Current (₹)	1,199.80
Prev Close (₹)	1,164.80
Volume	187,888.00
Change(%)	3.00
Company
Oracle Fin.Serv.
Current (₹)	10,640.00
Prev Close (₹)	10,360.00
Volume	359,705.00
Change(%)	2.70
Company
Siemens
Current (₹)	3,742.00
Prev Close (₹)	3,654.00
Volume	111,382.00
Change(%)	2.41
Company
Ashok Leyland
Current (₹)	147.37
Prev Close (₹)	144.25
Volume	10,646,596.00
Change(%)	2.16
Company
Colgate-Palmoliv
Current (₹)	1,801.00
Prev Close (₹)	1,767.00
Volume	356,766.00
Change(%)	1.92
Company
A B B
Current (₹)	6,977.50
Prev Close (₹)	6,855.50
Volume	204,788.00
Change(%)	1.78
Company
United Spirits
Current (₹)	1,371.10
Prev Close (₹)	1,349.70
Volume	759,132.00
Change(%)	1.59
Company
LG Electronics
Current (₹)	1,758.00
Prev Close (₹)	1,732.70
Volume	161,861.00
Change(%)	1.46
Company
Hyundai Motor I
Current (₹)	1,964.90
Prev Close (₹)	1,941.10
Volume	777,583.00
Change(%)	1.23
Company
AWL Agri Busine.
Current (₹)	184.91
Prev Close (₹)	183.37
Volume	1,129,225.00
Change(%)	0.84
Company
Nippon Life Ind.
Current (₹)	1,065.70
Prev Close (₹)	1,057.00
Volume	556,277.00
Change(%)	0.82
Company
Bosch
Current (₹)	44,900.00
Prev Close (₹)	44,585.00
Volume	16,912.00
Change(%)	0.71
Company
Nestle India
Current (₹)	1,334.00
Prev Close (₹)	1,324.70
Volume	3,126,454.00
Change(%)	0.70
Company
Ambuja Cements
Current (₹)	350.00
Prev Close (₹)	348.00
Volume	2,474,121.00
Change(%)	0.57
Company
Britannia Inds.
Current (₹)	4,801.30
Prev Close (₹)	4,774.50
Volume	65,715.00
Change(%)	0.56
Company
Gland Pharma
Current (₹)	3,091.10
Prev Close (₹)	3,078.40
Volume	207,496.00
Change(%)	0.41
Company
Linde India
Current (₹)	6,009.00
Prev Close (₹)	5,987.50
Volume	12,445.00
Change(%)	0.36
Company
CRISIL
Current (₹)	4,490.10
Prev Close (₹)	4,479.20
Volume	11,208.00
Change(%)	0.24
Company
Siemens Ener.Ind
Current (₹)	3,123.30
Prev Close (₹)	3,118.10
Volume	319,393.00
Change(%)	0.17

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hind. Unilever	1,875.50	1,820.70	2,155,611.00	3.01
United Breweries	1,199.80	1,164.80	187,888.00	3.00
Oracle Fin.Serv.	10,640.00	10,360.00	359,705.00	2.70
Siemens	3,742.00	3,654.00	111,382.00	2.41
Ashok Leyland	147.37	144.25	10,646,596.00	2.16
Colgate-Palmoliv	1,801.00	1,767.00	356,766.00	1.92
A B B	6,977.50	6,855.50	204,788.00	1.78
United Spirits	1,371.10	1,349.70	759,132.00	1.59
LG Electronics	1,758.00	1,732.70	161,861.00	1.46
Hyundai Motor I	1,964.90	1,941.10	777,583.00	1.23
AWL Agri Busine.	184.91	183.37	1,129,225.00	0.84
Nippon Life Ind.	1,065.70	1,057.00	556,277.00	0.82
Bosch	44,900.00	44,585.00	16,912.00	0.71
Nestle India	1,334.00	1,324.70	3,126,454.00	0.70
Ambuja Cements	350.00	348.00	2,474,121.00	0.57
Britannia Inds.	4,801.30	4,774.50	65,715.00	0.56
Gland Pharma	3,091.10	3,078.40	207,496.00	0.41
Linde India	6,009.00	5,987.50	12,445.00	0.36
CRISIL	4,490.10	4,479.20	11,208.00	0.24
Siemens Ener.Ind	3,123.30	3,118.10	319,393.00	0.17

News

Hot Pursuit

PNB Gilts ends higher after reporting turnaround Q2 PAT..

Oct 13

Hot Pursuit

RBL Bank Ltd leads losers in 'A' group

Oct 13

Hot Pursuit

Avro India Ltd leads losers in 'B' group

Oct 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Oct 13

Hot Pursuit

Siyaram Recycling bags Rs 4-cr export order

Oct 13

Hot Pursuit

Ajanta Pharma Ltd extends losing spree

Oct 13

Hot Pursuit

Wockhardt Ltd drops for fifth straight session

Oct 13

Hot Pursuit

Reliance Industries Ltd slips for fifth straight session

Oct 13

Hot Pursuit

Indian Bank climbs as board to mull fund raising on 15t..

Oct 13

Hot Pursuit

Bandhan Bank Ltd in demand

Oct 13

Hot Pursuit

Persistent Systems Ltd spurts more than 3%

Oct 13

Hot Pursuit

HCL Technologies Ltd up for third straight session

Oct 13

Hot Pursuit

Jaiprakash Power Ventures Ltd spurts 1.43%, gains for t..

Oct 13

Hot Pursuit

Inox Wind Ltd gains for third consecutive session

Oct 13

Hot Pursuit

Hyundai Motor India Ltd soars 1.05%

Oct 13

FundsGenie for Mutual Funds

Advance and Declines