Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,767.45
-102.15 (-0.43)

SENSEX: 76,059.77
-331.62 (-0.43)

23,767.45

-102.15 (-0.43)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,467.20
Prev Close (₹)	1,418.00
Volume	3,954,221.00
Change(%)	3.47
Company
Timken India
Current (₹)	3,127.00
Prev Close (₹)	3,083.10
Volume	77,943.00
Change(%)	1.42
Company
3M India
Current (₹)	35,500.00
Prev Close (₹)	35,245.00
Volume	2,736.00
Change(%)	0.72
Company
Nippon Life Ind.
Current (₹)	1,112.50
Prev Close (₹)	1,105.80
Volume	764,070.00
Change(%)	0.61
Company
AWL Agri Busine.
Current (₹)	188.16
Prev Close (₹)	187.42
Volume	1,118,052.00
Change(%)	0.39
Company
Ambuja Cements
Current (₹)	425.15
Prev Close (₹)	423.55
Volume	1,403,208.00
Change(%)	0.38
Company
Schaeffler India
Current (₹)	4,107.70
Prev Close (₹)	4,093.20
Volume	79,917.00
Change(%)	0.35
Company
Linde India
Current (₹)	6,731.00
Prev Close (₹)	6,709.50
Volume	19,371.00
Change(%)	0.32
Company
Maruti Suzuki
Current (₹)	13,442.00
Prev Close (₹)	13,403.00
Volume	223,369.00
Change(%)	0.29
Company
Ashok Leyland
Current (₹)	151.07
Prev Close (₹)	150.65
Volume	12,276,303.00
Change(%)	0.28
Company
Siemens
Current (₹)	3,689.80
Prev Close (₹)	3,686.30
Volume	232,607.00
Change(%)	0.09
Company
Gland Pharma
Current (₹)	2,379.80
Prev Close (₹)	2,377.70
Volume	156,545.00
Change(%)	0.09
Company
United Breweries
Current (₹)	1,398.60
Prev Close (₹)	1,397.70
Volume	155,336.00
Change(%)	0.06
Company
Cummins India
Current (₹)	5,600.50
Prev Close (₹)	5,599.00
Volume	290,705.00
Change(%)	0.03
Company
Vedanta
Current (₹)	264.65
Prev Close (₹)	264.60
Volume	6,744,189.00
Change(%)	0.02
Company
Colgate-Palmoliv
Current (₹)	2,086.10
Prev Close (₹)	2,085.80
Volume	197,445.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,467.20	1,418.00	3,954,221.00	3.47
Timken India	3,127.00	3,083.10	77,943.00	1.42
3M India	35,500.00	35,245.00	2,736.00	0.72
Nippon Life Ind.	1,112.50	1,105.80	764,070.00	0.61
AWL Agri Busine.	188.16	187.42	1,118,052.00	0.39
Ambuja Cements	425.15	423.55	1,403,208.00	0.38
Schaeffler India	4,107.70	4,093.20	79,917.00	0.35
Linde India	6,731.00	6,709.50	19,371.00	0.32
Maruti Suzuki	13,442.00	13,403.00	223,369.00	0.29
Ashok Leyland	151.07	150.65	12,276,303.00	0.28
Siemens	3,689.80	3,686.30	232,607.00	0.09
Gland Pharma	2,379.80	2,377.70	156,545.00	0.09
United Breweries	1,398.60	1,397.70	155,336.00	0.06
Cummins India	5,600.50	5,599.00	290,705.00	0.03
Vedanta	264.65	264.60	6,744,189.00	0.02
Colgate-Palmoliv	2,086.10	2,085.80	197,445.00	0.01

News

Hot Pursuit

IDFC First Bank records PAT of Rs 1,075 crore in Q1 FY2..

Jul 25

Hot Pursuit

Cyient posts 90% sequential rise in Q1 PAT to Rs 104 cr..

Jul 25

Hot Pursuit

Lodha Developers Q1 PAT more than doubles to Rs 1,372 c..

Jul 25

Hot Pursuit

Bank of Baroda Q1 PAT tumbles 72% YoY to Rs 1,278 cr

Jul 25

Hot Pursuit

AU SFB Q1 PAT climbs 37% YoY to Rs 796 cr; assets quali..

Jul 25

Hot Pursuit

Dodla Dairy posts over 35% YoY fall in Q1 PAT as elevat..

Jul 25

Hot Pursuit

REC Q1 PAT declines 6% YoY to Rs 4,193 crore; declares ..

Jul 25

Hot Pursuit

NTPC Q1 PAT rises 12% YoY to Rs 6,721 crore; revenue ri..

Jul 25

Hot Pursuit

MosChip Tech Q1 PAT slumps 78% YoY to Rs 2 crore; reven..

Jul 25

Hot Pursuit

S&S Power Switchgear arm bags over Rs 8-cr order from S..

Jul 24

Hot Pursuit

SBI Life Q1 PAT rises 22% YoY to Rs 725 cr

Jul 24

Hot Pursuit

ACC records nearly 61% YoY fall in Q1 PAT; clocks EBITD..

Jul 24

Hot Pursuit

Hindustan Zinc posts PAT of Rs 5,469 crore in Q1 FY27

Jul 24

Hot Pursuit

Coforge ends higher after securing contract worth $230 ..

Jul 24

Hot Pursuit

Tata Consumer Products Q1 PAT climbs 28% YoY to Rs 427..

Jul 24

FundsGenie for Mutual Funds

Advance and Declines