Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,614.90
-159.40 (-0.64)

SENSEX: 78,428.95
-210.08 (-0.27)

24,614.90

-159.40 (-0.64)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nippon Life Ind.
Current (₹)	1,202.00
Prev Close (₹)	1,165.00
Volume	1,990,516.00
Change(%)	3.18
Company
Siemens
Current (₹)	4,000.50
Prev Close (₹)	3,900.00
Volume	1,107,988.00
Change(%)	2.58
Company
Linde India
Current (₹)	7,156.50
Prev Close (₹)	6,980.50
Volume	68,811.00
Change(%)	2.52
Company
Oracle Fin.Serv.
Current (₹)	11,600.00
Prev Close (₹)	11,332.00
Volume	257,150.00
Change(%)	2.36
Company
Siemens Ener.Ind
Current (₹)	3,310.30
Prev Close (₹)	3,256.00
Volume	478,730.00
Change(%)	1.67
Company
A B B
Current (₹)	7,700.00
Prev Close (₹)	7,601.00
Volume	718,380.00
Change(%)	1.30
Company
Castrol India
Current (₹)	187.06
Prev Close (₹)	185.84
Volume	3,139,767.00
Change(%)	0.66
Company
Vedanta
Current (₹)	269.00
Prev Close (₹)	267.25
Volume	14,077,888.00
Change(%)	0.65
Company
Hyundai Motor I
Current (₹)	2,220.00
Prev Close (₹)	2,207.00
Volume	760,246.00
Change(%)	0.59
Company
Timken India
Current (₹)	3,231.90
Prev Close (₹)	3,216.10
Volume	61,229.00
Change(%)	0.49
Company
AWL Agri Busine.
Current (₹)	190.59
Prev Close (₹)	190.30
Volume	2,329,922.00
Change(%)	0.15
Company
Gland Pharma
Current (₹)	2,583.10
Prev Close (₹)	2,579.20
Volume	765,513.00
Change(%)	0.15
Company
Maruti Suzuki
Current (₹)	14,168.00
Prev Close (₹)	14,150.00
Volume	619,717.00
Change(%)	0.13
Company
Hitachi Energy
Current (₹)	32,005.00
Prev Close (₹)	32,000.00
Volume	77,400.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nippon Life Ind.	1,202.00	1,165.00	1,990,516.00	3.18
Siemens	4,000.50	3,900.00	1,107,988.00	2.58
Linde India	7,156.50	6,980.50	68,811.00	2.52
Oracle Fin.Serv.	11,600.00	11,332.00	257,150.00	2.36
Siemens Ener.Ind	3,310.30	3,256.00	478,730.00	1.67
A B B	7,700.00	7,601.00	718,380.00	1.30
Castrol India	187.06	185.84	3,139,767.00	0.66
Vedanta	269.00	267.25	14,077,888.00	0.65
Hyundai Motor I	2,220.00	2,207.00	760,246.00	0.59
Timken India	3,231.90	3,216.10	61,229.00	0.49
AWL Agri Busine.	190.59	190.30	2,329,922.00	0.15
Gland Pharma	2,583.10	2,579.20	765,513.00	0.15
Maruti Suzuki	14,168.00	14,150.00	619,717.00	0.13
Hitachi Energy	32,005.00	32,000.00	77,400.00	0.02

News

Hot Pursuit

Sheela Foam records PAT of Rs 62 crore for June'26 quar..

Aug 04

Hot Pursuit

Optiemus Infracom registers 46% YoY rise in Q1 PAT

Aug 04

Hot Pursuit

Gulf Oil Lubricants clocks nearly 32% YoY increase in Q..

Aug 04

Hot Pursuit

RMC Switchgears bags PGVCL orders worth Rs 334 crore

Aug 04

Hot Pursuit

Marico Q1 PAT climbs 25% YoY to Rs 630 cr

Aug 04

Hot Pursuit

Bharat Seats gains as Q1 PAT jumps 44% YoY to Rs 13 crore

Aug 04

Hot Pursuit

Zydus Lifesciences gains on USFDA nod for generic Indoc..

Aug 04

Hot Pursuit

Kansai Nerolac Paints posts nearly 6% YoY rise in Q1 PAT

Aug 04

Hot Pursuit

RMC Switchgears jumps after bagging Rs 2-cr LoI from Te..

Aug 04

Hot Pursuit

RITES Q1 PAT rises 8% YoY to Rs 98 crore

Aug 04

Hot Pursuit

Morepen Lab hits the roof after Q1 PAT surges over five..

Aug 04

Hot Pursuit

Greaves Cotton Ltd leads losers in 'A' group

Aug 04

Hot Pursuit

Indo Thai Securities Ltd leads losers in 'B' group

Aug 04

Hot Pursuit

Volumes jump at Life Insurance Corporation of India cou..

Aug 04

Hot Pursuit

Kalpataru slides after reporting Q1 net loss of Rs 27 c..

Aug 04

FundsGenie for Mutual Funds

Advance and Declines