Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,051.30
-11.80 (-0.05)

SENSEX: 73,614.31
+33.77 (0.05 )

23,051.30

-11.80 (-0.05)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Castrol India
Current (₹)	199.94
Prev Close (₹)	194.80
Volume	9,450,541.00
Change(%)	2.64
Company
Hyundai Motor I
Current (₹)	2,110.40
Prev Close (₹)	2,060.60
Volume	1,166,209.00
Change(%)	2.42
Company
Siemens Ener.Ind
Current (₹)	3,277.00
Prev Close (₹)	3,215.40
Volume	290,282.00
Change(%)	1.92
Company
Hitachi Energy
Current (₹)	30,945.00
Prev Close (₹)	30,715.00
Volume	94,228.00
Change(%)	0.75
Company
Ashok Leyland
Current (₹)	158.22
Prev Close (₹)	157.30
Volume	4,112,892.00
Change(%)	0.58
Company
Bosch
Current (₹)	48,010.00
Prev Close (₹)	47,750.00
Volume	9,634.00
Change(%)	0.54
Company
Gland Pharma
Current (₹)	2,907.20
Prev Close (₹)	2,897.40
Volume	54,493.00
Change(%)	0.34
Company
Abbott India
Current (₹)	26,920.00
Prev Close (₹)	26,860.00
Volume	1,304.00
Change(%)	0.22
Company
Britannia Inds.
Current (₹)	4,903.00
Prev Close (₹)	4,895.00
Volume	49,963.00
Change(%)	0.16
Company
Escorts Kubota
Current (₹)	2,827.10
Prev Close (₹)	2,822.90
Volume	13,426.00
Change(%)	0.15
Company
Nestle India
Current (₹)	1,353.00
Prev Close (₹)	1,351.00
Volume	199,700.00
Change(%)	0.15
Company
United Spirits
Current (₹)	1,424.50
Prev Close (₹)	1,423.30
Volume	196,325.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Castrol India	199.94	194.80	9,450,541.00	2.64
Hyundai Motor I	2,110.40	2,060.60	1,166,209.00	2.42
Siemens Ener.Ind	3,277.00	3,215.40	290,282.00	1.92
Hitachi Energy	30,945.00	30,715.00	94,228.00	0.75
Ashok Leyland	158.22	157.30	4,112,892.00	0.58
Bosch	48,010.00	47,750.00	9,634.00	0.54
Gland Pharma	2,907.20	2,897.40	54,493.00	0.34
Abbott India	26,920.00	26,860.00	1,304.00	0.22
Britannia Inds.	4,903.00	4,895.00	49,963.00	0.16
Escorts Kubota	2,827.10	2,822.90	13,426.00	0.15
Nestle India	1,353.00	1,351.00	199,700.00	0.15
United Spirits	1,424.50	1,423.30	196,325.00	0.08

News

Hot Pursuit

Vascon Engineers gains on securing work contract worth ..

Sep 25

Hot Pursuit

Steamhouse India bags EPC contract worth Rs 311 crore i..

Sep 25

Hot Pursuit

Allied Digital Services Ltd leads gainers in 'B' group

Sep 25

Hot Pursuit

Pearl Global Industries jumps after outlining FY30 grow..

Sep 25

Hot Pursuit

Whirlpool of India Ltd leads gainers in 'A' group

Sep 25

Hot Pursuit

Usha Martin sells optical fibre manufacturing business ..

Sep 25

Hot Pursuit

Transport Corp surges as board to mull buyback proposal

Sep 25

Hot Pursuit

Blue Cloud Softech rallies after US arm bags AI infrast..

Sep 25

Hot Pursuit

NSE SME Axiom Gas Engineering gets off to a flat start

Sep 25

Hot Pursuit

Volumes spurt at Rainbow Childrens Medicare Ltd counter

Sep 25

Hot Pursuit

Balaji Amines commences Acetonitrile production at Sola..

Sep 25

Hot Pursuit

PVP Ventures slumps after CEO, COO resign

Sep 25

Hot Pursuit

LCC Projects jumps after emerging L1 bidder for sprinkl..

Sep 25

Hot Pursuit

Biocon's Malaysia units receives UK MHRA approval for S..

Sep 25

Hot Pursuit

Welspun Corp gains after US arm bags Rs 4000-cr HFIW pi..

Sep 25

FundsGenie for Mutual Funds

Advance and Declines