Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,583.80
+13.15 (0.05 )

SENSEX: 78,542.44
+43.27 (0.06 )

24,583.80

+13.15 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	36,050.00
Prev Close (₹)	32,600.00
Volume	675,953.00
Change(%)	10.58
Company
Gland Pharma
Current (₹)	2,667.30
Prev Close (₹)	2,601.00
Volume	720,772.00
Change(%)	2.55
Company
Britannia Inds.
Current (₹)	5,623.50
Prev Close (₹)	5,510.00
Volume	327,625.00
Change(%)	2.06
Company
Vedanta
Current (₹)	283.65
Prev Close (₹)	278.85
Volume	26,401,833.00
Change(%)	1.72
Company
Bosch
Current (₹)	43,505.00
Prev Close (₹)	42,950.00
Volume	40,508.00
Change(%)	1.29
Company
Hyundai Motor I
Current (₹)	2,223.00
Prev Close (₹)	2,200.50
Volume	524,344.00
Change(%)	1.02
Company
Oracle Fin.Serv.
Current (₹)	11,890.00
Prev Close (₹)	11,805.00
Volume	122,766.00
Change(%)	0.72
Company
Castrol India
Current (₹)	193.43
Prev Close (₹)	192.08
Volume	6,485,229.00
Change(%)	0.70
Company
Schaeffler India
Current (₹)	4,063.20
Prev Close (₹)	4,035.20
Volume	75,661.00
Change(%)	0.69
Company
A B B
Current (₹)	7,649.50
Prev Close (₹)	7,600.00
Volume	202,217.00
Change(%)	0.65
Company
United Spirits
Current (₹)	1,522.00
Prev Close (₹)	1,512.40
Volume	587,414.00
Change(%)	0.63
Company
CRISIL
Current (₹)	4,635.40
Prev Close (₹)	4,607.00
Volume	62,423.00
Change(%)	0.62
Company
Maruti Suzuki
Current (₹)	14,097.00
Prev Close (₹)	14,037.00
Volume	299,446.00
Change(%)	0.43
Company
Cummins India
Current (₹)	5,448.00
Prev Close (₹)	5,426.00
Volume	225,721.00
Change(%)	0.41
Company
Cohance Life
Current (₹)	447.00
Prev Close (₹)	445.75
Volume	1,368,704.00
Change(%)	0.28
Company
Escorts Kubota
Current (₹)	3,082.10
Prev Close (₹)	3,080.00
Volume	87,772.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	36,050.00	32,600.00	675,953.00	10.58
Gland Pharma	2,667.30	2,601.00	720,772.00	2.55
Britannia Inds.	5,623.50	5,510.00	327,625.00	2.06
Vedanta	283.65	278.85	26,401,833.00	1.72
Bosch	43,505.00	42,950.00	40,508.00	1.29
Hyundai Motor I	2,223.00	2,200.50	524,344.00	1.02
Oracle Fin.Serv.	11,890.00	11,805.00	122,766.00	0.72
Castrol India	193.43	192.08	6,485,229.00	0.70
Schaeffler India	4,063.20	4,035.20	75,661.00	0.69
A B B	7,649.50	7,600.00	202,217.00	0.65
United Spirits	1,522.00	1,512.40	587,414.00	0.63
CRISIL	4,635.40	4,607.00	62,423.00	0.62
Maruti Suzuki	14,097.00	14,037.00	299,446.00	0.43
Cummins India	5,448.00	5,426.00	225,721.00	0.41
Cohance Life	447.00	445.75	1,368,704.00	0.28
Escorts Kubota	3,082.10	3,080.00	87,772.00	0.07

News

Hot Pursuit

Om Power Transmission bags Rs 24 crore order from GETCO

Aug 10

Hot Pursuit

Zydus Lifesciences gains after launching once-daily neb..

Aug 10

Hot Pursuit

Salzer Electronics slips after Q1 adjusted PAT drops 53..

Aug 10

Hot Pursuit

Astra Microwave slips after Q1 PAT falls 24% YoY to Rs ..

Aug 10

Hot Pursuit

Ashapura Minechem Ltd leads losers in 'A' group

Aug 10

Hot Pursuit

Delhivery rises after Q1 revenue grows 28% YoY

Aug 10

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Aug 10

Hot Pursuit

Volumes spurt at The Ramco Cements Ltd counter

Aug 10

Hot Pursuit

Paisalo Digital rises after BC channel crosses $1 billi..

Aug 10

Hot Pursuit

Blue Cloud Softech Solutions climbs after US arm signs ..

Aug 10

Hot Pursuit

LTM Ltd up for third straight session

Aug 10

Hot Pursuit

Sky Gold and Diamonds surges after reporting robust Q1 ..

Aug 10

Hot Pursuit

Power Mech Projects slips after Q1 PAT tumbles 44% QoQ ..

Aug 10

Hot Pursuit

Commercial Syn Bags Ltd leads gainers in 'B' group

Aug 10

Hot Pursuit

Aarti Pharmalabs Ltd leads gainers in 'A' group

Aug 10

FundsGenie for Mutual Funds

Advance and Declines