Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,719.30
+64.60 (0.27 )

SENSEX: 75,415.35
+231.99 (0.31 )

23,719.30

+64.60 (0.27 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
3M India
Current (₹)	33,315.00
Prev Close (₹)	32,200.00
Volume	49,022.00
Change(%)	3.46
Company
Siemens
Current (₹)	3,811.70
Prev Close (₹)	3,720.60
Volume	534,453.00
Change(%)	2.45
Company
Bosch
Current (₹)	36,065.00
Prev Close (₹)	35,210.00
Volume	93,254.00
Change(%)	2.43
Company
Ashok Leyland
Current (₹)	158.21
Prev Close (₹)	154.48
Volume	18,694,921.00
Change(%)	2.41
Company
A B B
Current (₹)	6,689.50
Prev Close (₹)	6,598.00
Volume	371,775.00
Change(%)	1.39
Company
Nestle India
Current (₹)	1,423.10
Prev Close (₹)	1,406.50
Volume	1,306,017.00
Change(%)	1.18
Company
Hind. Unilever
Current (₹)	2,203.60
Prev Close (₹)	2,179.00
Volume	1,382,889.00
Change(%)	1.13
Company
Timken India
Current (₹)	3,750.20
Prev Close (₹)	3,712.30
Volume	74,181.00
Change(%)	1.02
Company
Escorts Kubota
Current (₹)	2,931.40
Prev Close (₹)	2,904.10
Volume	94,066.00
Change(%)	0.94
Company
United Spirits
Current (₹)	1,282.10
Prev Close (₹)	1,272.60
Volume	842,545.00
Change(%)	0.75
Company
Abbott India
Current (₹)	27,830.00
Prev Close (₹)	27,715.00
Volume	8,815.00
Change(%)	0.41
Company
Hyundai Motor I
Current (₹)	1,848.60
Prev Close (₹)	1,845.20
Volume	1,736,999.00
Change(%)	0.18
Company
Nippon Life Ind.
Current (₹)	1,080.40
Prev Close (₹)	1,078.80
Volume	888,517.00
Change(%)	0.15
Company
Gland Pharma
Current (₹)	2,334.00
Prev Close (₹)	2,331.00
Volume	864,270.00
Change(%)	0.13
Company
Vedanta
Current (₹)	329.95
Prev Close (₹)	329.75
Volume	14,086,715.00
Change(%)	0.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
3M India	33,315.00	32,200.00	49,022.00	3.46
Siemens	3,811.70	3,720.60	534,453.00	2.45
Bosch	36,065.00	35,210.00	93,254.00	2.43
Ashok Leyland	158.21	154.48	18,694,921.00	2.41
A B B	6,689.50	6,598.00	371,775.00	1.39
Nestle India	1,423.10	1,406.50	1,306,017.00	1.18
Hind. Unilever	2,203.60	2,179.00	1,382,889.00	1.13
Timken India	3,750.20	3,712.30	74,181.00	1.02
Escorts Kubota	2,931.40	2,904.10	94,066.00	0.94
United Spirits	1,282.10	1,272.60	842,545.00	0.75
Abbott India	27,830.00	27,715.00	8,815.00	0.41
Hyundai Motor I	1,848.60	1,845.20	1,736,999.00	0.18
Nippon Life Ind.	1,080.40	1,078.80	888,517.00	0.15
Gland Pharma	2,334.00	2,331.00	864,270.00	0.13
Vedanta	329.95	329.75	14,086,715.00	0.06

News

Hot Pursuit

Vaibhav Global Q4 PAT surges 167% YoY to Rs 91 crore

May 22

Hot Pursuit

Info Edge ends higher after Q4 PAT climbs 21% YoY to Rs..

May 22

Hot Pursuit

3M India gains as Q4 PAT surges 202%; declares dividend..

May 22

Hot Pursuit

TTK Prestige reports turnaround Q4 performance

May 22

Hot Pursuit

Engineers India Ltd leads losers in 'A' group

May 22

Hot Pursuit

Maruti Suzuki announces price hike of up to Rs 30,000 f..

May 22

Hot Pursuit

Suraj Ltd leads losers in 'B' group

May 22

Hot Pursuit

United Drilling Tools Q4 PAT rises 23% YoY to Rs 5 crore

May 22

Hot Pursuit

Volumes soar at Honasa Consumer Ltd counter

May 22

Hot Pursuit

SKM Egg Products Export (India) jumps as Q4 profit rise..

May 22

Hot Pursuit

Central Bank declines as government begins stake sale v..

May 22

Hot Pursuit

MTNL rises as net loss narrows to Rs 307 crore in Q4 FY26

May 22

Hot Pursuit

RBL Bank Ltd up for third straight session

May 22

Hot Pursuit

GE Vernova T&D India Ltd up for third consecutive session

May 22

Hot Pursuit

TVS Motor Company Ltd up for third straight session

May 22

FundsGenie for Mutual Funds

Advance and Declines