Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,520.45
+288.65 (1.30 )

SENSEX: 72,472.33
+879.09 (1.23 )

22,520.45

+288.65 (1.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Colgate-Palmoliv
Current (₹)	1,817.80
Prev Close (₹)	1,735.70
Volume	3,596,661.00
Change(%)	4.73
Company
Vedanta
Current (₹)	264.00
Prev Close (₹)	253.10
Volume	11,577,993.00
Change(%)	4.31
Company
United Spirits
Current (₹)	1,366.00
Prev Close (₹)	1,318.20
Volume	988,261.00
Change(%)	3.63
Company
Ambuja Cements
Current (₹)	351.50
Prev Close (₹)	341.00
Volume	2,615,221.00
Change(%)	3.08
Company
LG Electronics
Current (₹)	1,757.00
Prev Close (₹)	1,723.00
Volume	429,250.00
Change(%)	1.97
Company
Cummins India
Current (₹)	4,830.00
Prev Close (₹)	4,740.90
Volume	429,821.00
Change(%)	1.88
Company
Maruti Suzuki
Current (₹)	11,420.00
Prev Close (₹)	11,228.00
Volume	353,177.00
Change(%)	1.71
Company
Britannia Inds.
Current (₹)	4,825.00
Prev Close (₹)	4,745.60
Volume	106,346.00
Change(%)	1.67
Company
Abbott India
Current (₹)	26,000.00
Prev Close (₹)	25,580.00
Volume	3,422.00
Change(%)	1.64
Company
Hyundai Motor I
Current (₹)	1,940.00
Prev Close (₹)	1,915.00
Volume	392,721.00
Change(%)	1.31
Company
Nestle India
Current (₹)	1,333.00
Prev Close (₹)	1,319.00
Volume	1,657,324.00
Change(%)	1.06
Company
Oracle Fin.Serv.
Current (₹)	10,510.00
Prev Close (₹)	10,400.00
Volume	211,500.00
Change(%)	1.06
Company
Bosch
Current (₹)	43,545.00
Prev Close (₹)	43,155.00
Volume	27,986.00
Change(%)	0.90
Company
Hind. Unilever
Current (₹)	1,856.70
Prev Close (₹)	1,844.50
Volume	1,300,930.00
Change(%)	0.66
Company
Nippon Life Ind.
Current (₹)	1,045.00
Prev Close (₹)	1,039.40
Volume	250,897.00
Change(%)	0.54
Company
United Breweries
Current (₹)	1,168.20
Prev Close (₹)	1,162.70
Volume	110,222.00
Change(%)	0.47
Company
CRISIL
Current (₹)	4,423.80
Prev Close (₹)	4,404.00
Volume	17,221.00
Change(%)	0.45
Company
A B B
Current (₹)	6,780.00
Prev Close (₹)	6,770.00
Volume	336,748.00
Change(%)	0.15
Company
Ashok Leyland
Current (₹)	145.06
Prev Close (₹)	145.02
Volume	11,102,691.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Colgate-Palmoliv	1,817.80	1,735.70	3,596,661.00	4.73
Vedanta	264.00	253.10	11,577,993.00	4.31
United Spirits	1,366.00	1,318.20	988,261.00	3.63
Ambuja Cements	351.50	341.00	2,615,221.00	3.08
LG Electronics	1,757.00	1,723.00	429,250.00	1.97
Cummins India	4,830.00	4,740.90	429,821.00	1.88
Maruti Suzuki	11,420.00	11,228.00	353,177.00	1.71
Britannia Inds.	4,825.00	4,745.60	106,346.00	1.67
Abbott India	26,000.00	25,580.00	3,422.00	1.64
Hyundai Motor I	1,940.00	1,915.00	392,721.00	1.31
Nestle India	1,333.00	1,319.00	1,657,324.00	1.06
Oracle Fin.Serv.	10,510.00	10,400.00	211,500.00	1.06
Bosch	43,545.00	43,155.00	27,986.00	0.90
Hind. Unilever	1,856.70	1,844.50	1,300,930.00	0.66
Nippon Life Ind.	1,045.00	1,039.40	250,897.00	0.54
United Breweries	1,168.20	1,162.70	110,222.00	0.47
CRISIL	4,423.80	4,404.00	17,221.00	0.45
A B B	6,780.00	6,770.00	336,748.00	0.15
Ashok Leyland	145.06	145.02	11,102,691.00	0.03

News

Hot Pursuit

Krystal Integrated secures Rs 26-cr contract from South..

Oct 09

Hot Pursuit

IRCON secures Rs 96-cr contract from Konkan Railway

Oct 09

Hot Pursuit

KEC International bags Rs 1,030-cr order

Oct 09

Hot Pursuit

Healthcare Global Enterprises Ltd leads losers in 'A' g..

Oct 09

Hot Pursuit

Lotus Chocolate Company Ltd leads losers in 'B' group

Oct 09

Hot Pursuit

Pitti Engg drops after GST officials initiate inspectio..

Oct 09

Hot Pursuit

Volumes spurt at Hexaware Technologies Ltd counter

Oct 09

Hot Pursuit

One MobiKwik jumps after Bank of India Small Cap Fund b..

Oct 09

Hot Pursuit

Biocon Ltd slips for fifth straight session

Oct 09

Hot Pursuit

LIC Housing Finance Ltd up for third straight session

Oct 09

Hot Pursuit

Terai Tea Co Ltd leads gainers in 'B' group

Oct 09

Hot Pursuit

Black Box Ltd leads gainers in 'A' group

Oct 09

Hot Pursuit

Pidilite Inds gains after appointing Amit Agarwal as CFO

Oct 09

Hot Pursuit

Brahmaputra Infra gains after bagging Rs 90-cr bridge c..

Oct 09

Hot Pursuit

BSE SME TNA Solutions fails to make the cut on debut

Oct 09

FundsGenie for Mutual Funds

Advance and Declines