Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,044.65
+58.25 (0.23 )

SENSEX: 81,106.65
+107.25 (0.13 )

25,044.65

+58.25 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gland Pharma
Current (₹)	3,302.40
Prev Close (₹)	3,132.80
Volume	2,436,973.00
Change(%)	5.41
Company
United Breweries
Current (₹)	1,225.50
Prev Close (₹)	1,202.40
Volume	216,370.00
Change(%)	1.92
Company
Nestle India
Current (₹)	1,297.80
Prev Close (₹)	1,273.50
Volume	1,948,734.00
Change(%)	1.91
Company
United Spirits
Current (₹)	1,432.40
Prev Close (₹)	1,412.00
Volume	603,133.00
Change(%)	1.44
Company
LG Electronics
Current (₹)	1,793.80
Prev Close (₹)	1,772.20
Volume	637,455.00
Change(%)	1.22
Company
Hitachi Energy
Current (₹)	28,150.00
Prev Close (₹)	27,840.00
Volume	151,631.00
Change(%)	1.11
Company
Vedanta Aluminium Metal
Current (₹)	387.45
Prev Close (₹)	383.20
Volume	3,247,750.00
Change(%)	1.11
Company
Maruti Suzuki
Current (₹)	12,928.00
Prev Close (₹)	12,815.00
Volume	558,028.00
Change(%)	0.88
Company
A B B
Current (₹)	6,915.00
Prev Close (₹)	6,859.50
Volume	422,971.00
Change(%)	0.81
Company
Linde India
Current (₹)	6,794.50
Prev Close (₹)	6,759.50
Volume	41,373.00
Change(%)	0.52
Company
Cummins India
Current (₹)	4,135.20
Prev Close (₹)	4,115.00
Volume	710,756.00
Change(%)	0.49
Company
Vedanta
Current (₹)	262.00
Prev Close (₹)	261.00
Volume	9,723,588.00
Change(%)	0.38
Company
Britannia Inds.
Current (₹)	4,790.00
Prev Close (₹)	4,781.00
Volume	267,340.00
Change(%)	0.19
Company
Colgate-Palmoliv
Current (₹)	1,695.00
Prev Close (₹)	1,692.80
Volume	207,559.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gland Pharma	3,302.40	3,132.80	2,436,973.00	5.41
United Breweries	1,225.50	1,202.40	216,370.00	1.92
Nestle India	1,297.80	1,273.50	1,948,734.00	1.91
United Spirits	1,432.40	1,412.00	603,133.00	1.44
LG Electronics	1,793.80	1,772.20	637,455.00	1.22
Hitachi Energy	28,150.00	27,840.00	151,631.00	1.11
Vedanta Aluminium Metal	387.45	383.20	3,247,750.00	1.11
Maruti Suzuki	12,928.00	12,815.00	558,028.00	0.88
A B B	6,915.00	6,859.50	422,971.00	0.81
Linde India	6,794.50	6,759.50	41,373.00	0.52
Cummins India	4,135.20	4,115.00	710,756.00	0.49
Vedanta	262.00	261.00	9,723,588.00	0.38
Britannia Inds.	4,790.00	4,781.00	267,340.00	0.19
Colgate-Palmoliv	1,695.00	1,692.80	207,559.00	0.13

News

Hot Pursuit

SML Mahindra ends lower as October sales decline 4% YoY

Nov 09

Hot Pursuit

Honasa Consumer climbs as Q2 PAT soars 87% YoY

Nov 09

Hot Pursuit

R R Kabel Ltd leads losers in 'A' group

Nov 09

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Nov 09

Hot Pursuit

Volumes jump at Glaxosmithkline Pharmaceuticals Ltd cou..

Nov 09

Hot Pursuit

BlueStone Jewellery jumps as festive demand drives 45% ..

Nov 09

Hot Pursuit

Alkem Laboratories Ltd spurts 1.46%

Nov 09

Hot Pursuit

Mankind Pharma Ltd spurts 2.27%, rises for third straig..

Nov 09

Hot Pursuit

Glenmark Pharmaceuticals Ltd gains for third straight s..

Nov 09

Hot Pursuit

Central Bank of India spurts 0.71%, gains for fifth str..

Nov 09

Hot Pursuit

Biocon Ltd soars 0.15%, gains for fifth straight session

Nov 09

Hot Pursuit

REC Ltd spurts 1.11%, up for fifth straight session

Nov 09

Hot Pursuit

Canara Bank spurts 1.91%, up for five straight sessions

Nov 09

Hot Pursuit

Affordable Robotic & Automation hits the roof on Rs 19 ..

Nov 09

Hot Pursuit

DSJ Keep Learning Ltd leads gainers in 'B' group

Nov 09

FundsGenie for Mutual Funds

Advance and Declines