Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,250.20
+264.85 (1.10 )

SENSEX: 77,654.60
+888.68 (1.16 )

24,250.20

+264.85 (1.10 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gland Pharma
Current (₹)	2,543.70
Prev Close (₹)	2,428.30
Volume	841,656.00
Change(%)	4.75
Company
Hind. Unilever
Current (₹)	2,117.80
Prev Close (₹)	2,022.70
Volume	5,183,374.00
Change(%)	4.70
Company
Ambuja Cements
Current (₹)	435.30
Prev Close (₹)	426.00
Volume	5,054,536.00
Change(%)	2.18
Company
AWL Agri Busine.
Current (₹)	189.91
Prev Close (₹)	186.17
Volume	2,126,346.00
Change(%)	2.01
Company
Vedanta
Current (₹)	264.50
Prev Close (₹)	259.35
Volume	4,780,075.00
Change(%)	1.99
Company
Hitachi Energy
Current (₹)	31,675.00
Prev Close (₹)	31,130.00
Volume	156,699.00
Change(%)	1.75
Company
Nippon Life Ind.
Current (₹)	1,168.10
Prev Close (₹)	1,150.30
Volume	858,982.00
Change(%)	1.55
Company
Colgate-Palmoliv
Current (₹)	2,166.40
Prev Close (₹)	2,138.10
Volume	1,771,147.00
Change(%)	1.32
Company
Cohance Life
Current (₹)	431.30
Prev Close (₹)	425.75
Volume	245,022.00
Change(%)	1.30
Company
Maruti Suzuki
Current (₹)	13,948.00
Prev Close (₹)	13,802.00
Volume	515,674.00
Change(%)	1.06
Company
3M India
Current (₹)	35,425.00
Prev Close (₹)	35,090.00
Volume	1,650.00
Change(%)	0.95
Company
A B B
Current (₹)	7,310.50
Prev Close (₹)	7,243.50
Volume	570,622.00
Change(%)	0.92
Company
Linde India
Current (₹)	6,722.50
Prev Close (₹)	6,667.50
Volume	20,782.00
Change(%)	0.82
Company
Oracle Fin.Serv.
Current (₹)	11,427.00
Prev Close (₹)	11,334.00
Volume	337,103.00
Change(%)	0.82
Company
Nestle India
Current (₹)	1,503.30
Prev Close (₹)	1,491.80
Volume	3,055,336.00
Change(%)	0.77
Company
Britannia Inds.
Current (₹)	5,517.50
Prev Close (₹)	5,478.50
Volume	356,551.00
Change(%)	0.71
Company
Timken India
Current (₹)	3,096.60
Prev Close (₹)	3,075.60
Volume	18,667.00
Change(%)	0.68
Company
Castrol India
Current (₹)	184.95
Prev Close (₹)	184.06
Volume	782,644.00
Change(%)	0.48
Company
United Breweries
Current (₹)	1,440.20
Prev Close (₹)	1,434.70
Volume	78,738.00
Change(%)	0.38
Company
Schaeffler India
Current (₹)	4,159.80
Prev Close (₹)	4,144.60
Volume	26,994.00
Change(%)	0.37

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gland Pharma	2,543.70	2,428.30	841,656.00	4.75
Hind. Unilever	2,117.80	2,022.70	5,183,374.00	4.70
Ambuja Cements	435.30	426.00	5,054,536.00	2.18
AWL Agri Busine.	189.91	186.17	2,126,346.00	2.01
Vedanta	264.50	259.35	4,780,075.00	1.99
Hitachi Energy	31,675.00	31,130.00	156,699.00	1.75
Nippon Life Ind.	1,168.10	1,150.30	858,982.00	1.55
Colgate-Palmoliv	2,166.40	2,138.10	1,771,147.00	1.32
Cohance Life	431.30	425.75	245,022.00	1.30
Maruti Suzuki	13,948.00	13,802.00	515,674.00	1.06
3M India	35,425.00	35,090.00	1,650.00	0.95
A B B	7,310.50	7,243.50	570,622.00	0.92
Linde India	6,722.50	6,667.50	20,782.00	0.82
Oracle Fin.Serv.	11,427.00	11,334.00	337,103.00	0.82
Nestle India	1,503.30	1,491.80	3,055,336.00	0.77
Britannia Inds.	5,517.50	5,478.50	356,551.00	0.71
Timken India	3,096.60	3,075.60	18,667.00	0.68
Castrol India	184.95	184.06	782,644.00	0.48
United Breweries	1,440.20	1,434.70	78,738.00	0.38
Schaeffler India	4,159.80	4,144.60	26,994.00	0.37

News

Hot Pursuit

Adani Ent swings to Rs 1,160 cr net loss in Q1

Jul 29

Hot Pursuit

Dynacons Systems gains after securing Rs 268-cr NPCI da..

Jul 29

Hot Pursuit

PCBL Chemical soars after Q1 PAT climbs 65% YoY to Rs 1..

Jul 29

Hot Pursuit

Sharda Cropchem slides as Q1 PAT tanks 38% YoY to Rs 88..

Jul 29

Hot Pursuit

Refex Inds slips after Q1 PAT falls 30% QoQ to Rs 64 cr

Jul 29

Hot Pursuit

Jammu and Kashmir Bank Ltd leads losers in 'A' group

Jul 29

Hot Pursuit

Apcotex Industries hits the roof after Q1 PAT rises ove..

Jul 29

Hot Pursuit

RSD Finance Ltd leads losers in 'B' group

Jul 29

Hot Pursuit

Vinati Organics posts over 12% YoY fall in Q1 PAT

Jul 29

Hot Pursuit

Honeywell Automation India spurts after Q1 PAT rises 21..

Jul 29

Hot Pursuit

Eris Lifesciences gains after Q1 PAT climbs 21% YoY to ..

Jul 29

Hot Pursuit

Volumes jump at Paradeep Phosphates Ltd counter

Jul 29

Hot Pursuit

Asian Paints gains as Q1 PAT jumps 40% YoY to Rs 1,539 ..

Jul 29

Hot Pursuit

GRSE Q1 PAT jumps 44% YoY to Rs 173 cr

Jul 29

Hot Pursuit

CarTrade Tech slips after Q1 PAT falls 21% QoQ to Rs 51..

Jul 29

FundsGenie for Mutual Funds

Advance and Declines