Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,125.45
+127.90 (0.53 )

SENSEX: 77,291.20
+377.70 (0.49 )

24,125.45

+127.90 (0.53 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta
Current (₹)	295.00
Prev Close (₹)	271.55
Volume	80,537,678.00
Change(%)	8.64
Company
AWL Agri Busine.
Current (₹)	204.91
Prev Close (₹)	196.37
Volume	3,613,170.00
Change(%)	4.35
Company
Colgate-Palmoliv
Current (₹)	2,173.90
Prev Close (₹)	2,096.20
Volume	463,117.00
Change(%)	3.71
Company
Gland Pharma
Current (₹)	1,813.10
Prev Close (₹)	1,750.80
Volume	89,913.00
Change(%)	3.56
Company
Hind. Unilever
Current (₹)	2,313.10
Prev Close (₹)	2,250.90
Volume	2,225,213.00
Change(%)	2.76
Company
Maruti Suzuki
Current (₹)	13,589.00
Prev Close (₹)	13,314.00
Volume	686,095.00
Change(%)	2.07
Company
Linde India
Current (₹)	7,451.50
Prev Close (₹)	7,320.00
Volume	132,094.00
Change(%)	1.80
Company
Hyundai Motor I
Current (₹)	1,845.00
Prev Close (₹)	1,817.60
Volume	520,491.00
Change(%)	1.51
Company
Schaeffler India
Current (₹)	4,185.00
Prev Close (₹)	4,124.80
Volume	168,511.00
Change(%)	1.46
Company
Timken India
Current (₹)	3,470.90
Prev Close (₹)	3,428.80
Volume	43,894.00
Change(%)	1.23
Company
Britannia Inds.
Current (₹)	5,795.50
Prev Close (₹)	5,726.00
Volume	291,619.00
Change(%)	1.21
Company
Siemens Ener.Ind
Current (₹)	3,316.30
Prev Close (₹)	3,278.80
Volume	239,478.00
Change(%)	1.14
Company
Nippon Life Ind.
Current (₹)	1,018.50
Prev Close (₹)	1,009.95
Volume	768,321.00
Change(%)	0.85
Company
Siemens
Current (₹)	3,828.90
Prev Close (₹)	3,808.20
Volume	766,505.00
Change(%)	0.54
Company
Cummins India
Current (₹)	5,294.50
Prev Close (₹)	5,266.40
Volume	347,947.00
Change(%)	0.53
Company
Hitachi Energy
Current (₹)	33,715.00
Prev Close (₹)	33,550.00
Volume	151,242.00
Change(%)	0.49
Company
Castrol India
Current (₹)	185.71
Prev Close (₹)	184.82
Volume	1,682,665.00
Change(%)	0.48
Company
United Breweries
Current (₹)	1,464.70
Prev Close (₹)	1,458.60
Volume	137,901.00
Change(%)	0.42
Company
Oracle Fin.Serv.
Current (₹)	9,740.00
Prev Close (₹)	9,726.50
Volume	322,139.00
Change(%)	0.14
Company
Ambuja Cements
Current (₹)	444.60
Prev Close (₹)	444.20
Volume	11,913,930.00
Change(%)	0.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta	295.00	271.55	80,537,678.00	8.64
AWL Agri Busine.	204.91	196.37	3,613,170.00	4.35
Colgate-Palmoliv	2,173.90	2,096.20	463,117.00	3.71
Gland Pharma	1,813.10	1,750.80	89,913.00	3.56
Hind. Unilever	2,313.10	2,250.90	2,225,213.00	2.76
Maruti Suzuki	13,589.00	13,314.00	686,095.00	2.07
Linde India	7,451.50	7,320.00	132,094.00	1.80
Hyundai Motor I	1,845.00	1,817.60	520,491.00	1.51
Schaeffler India	4,185.00	4,124.80	168,511.00	1.46
Timken India	3,470.90	3,428.80	43,894.00	1.23
Britannia Inds.	5,795.50	5,726.00	291,619.00	1.21
Siemens Ener.Ind	3,316.30	3,278.80	239,478.00	1.14
Nippon Life Ind.	1,018.50	1,009.95	768,321.00	0.85
Siemens	3,828.90	3,808.20	766,505.00	0.54
Cummins India	5,294.50	5,266.40	347,947.00	0.53
Hitachi Energy	33,715.00	33,550.00	151,242.00	0.49
Castrol India	185.71	184.82	1,682,665.00	0.48
United Breweries	1,464.70	1,458.60	137,901.00	0.42
Oracle Fin.Serv.	9,740.00	9,726.50	322,139.00	0.14
Ambuja Cements	444.60	444.20	11,913,930.00	0.09

News

Hot Pursuit

CSB Bank rallies after Q4 PAT rises 6% YoY to Rs 20,158..

May 04

Hot Pursuit

Oriental Hotels Q4 PAT rises 64% YoY to Rs 29 cr

May 04

Hot Pursuit

MCX slips as SEBI chief's remarks weigh

May 04

Hot Pursuit

Zen Technologies Ltd leads losers in 'A' group

May 04

Hot Pursuit

RPSG Ventures rallies after Rajasthan Royals deal spark..

May 04

Hot Pursuit

Manomay Tex India Ltd leads losers in 'B' group

May 04

Hot Pursuit

Volumes spurt at Dr Lal Pathlabs Ltd counter

May 04

Hot Pursuit

R R Kabel climbs as Q4 PAT jumps 30.13% YoY

May 04

Hot Pursuit

Adani ENT reports dismal Q4 performance

May 04

Hot Pursuit

Godrej Properties gains as Q4 PAT jumps 70% YoY to Rs 6..

May 04

Hot Pursuit

Tata Motors’ total CV sales jump 28% YoY in April 2026

May 04

Hot Pursuit

United Spirits Ltd down for fifth straight session

May 04

Hot Pursuit

Bajaj Auto Ltd spurts 1.31%

May 04

Hot Pursuit

Maruti Suzuki India Ltd rises for third straight session

May 04

Hot Pursuit

Ather Energy records loss of Rs 79.6 crore in Q4; sells..

May 04

FundsGenie for Mutual Funds

Advance and Declines