Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,825.85
-134.70 (-0.52)

SENSEX: 84,664.68
-438.01 (-0.51)

25,825.85

-134.70 (-0.52)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	19,305.00
Prev Close (₹)	19,040.00
Volume	95,032.00
Change(%)	1.39
Company
Siemens Ener.Ind
Current (₹)	2,980.60
Prev Close (₹)	2,953.80
Volume	1,56,130.00
Change(%)	0.91
Company
Vedanta
Current (₹)	513.55
Prev Close (₹)	511.25
Volume	31,42,592.00
Change(%)	0.45
Company
Gland Pharma
Current (₹)	1,706.30
Prev Close (₹)	1,699.60
Volume	21,254.00
Change(%)	0.39
Company
Schaeffler India
Current (₹)	3,808.00
Prev Close (₹)	3,793.30
Volume	21,154.00
Change(%)	0.39
Company
Timken India
Current (₹)	3,024.50
Prev Close (₹)	3,015.30
Volume	11,628.00
Change(%)	0.31
Company
Colgate-Palmoliv
Current (₹)	2,152.90
Prev Close (₹)	2,146.40
Volume	78,431.00
Change(%)	0.30
Company
A B B
Current (₹)	5,064.00
Prev Close (₹)	5,057.50
Volume	50,608.00
Change(%)	0.13
Company
SKF India
Current (₹)	1,807.20
Prev Close (₹)	1,805.10
Volume	14,906.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	19,305.00	19,040.00	95,032.00	1.39
Siemens Ener.Ind	2,980.60	2,953.80	1,56,130.00	0.91
Vedanta	513.55	511.25	31,42,592.00	0.45
Gland Pharma	1,706.30	1,699.60	21,254.00	0.39
Schaeffler India	3,808.00	3,793.30	21,154.00	0.39
Timken India	3,024.50	3,015.30	11,628.00	0.31
Colgate-Palmoliv	2,152.90	2,146.40	78,431.00	0.30
A B B	5,064.00	5,057.50	50,608.00	0.13
SKF India	1,807.20	1,805.10	14,906.00	0.12

News

Hot Pursuit

VTM inks Rs 50-cr MoU with Tamil Nadu govt for textile ..

Dec 09

Hot Pursuit

Volumes soar at JSW Energy Ltd counter

Dec 09

Hot Pursuit

Indus Towers incorporates new wholly-owned subsidiary i..

Dec 09

Hot Pursuit

UFO Moviez rallies after arm enters cinema tech tie-up

Dec 09

Hot Pursuit

PhysicsWallah gains after Q2 PAT jumps 62.4% YoY

Dec 09

Hot Pursuit

JSW Steel registers 5% YoY growth in Nov 2025 steel pro..

Dec 09

Hot Pursuit

Arvind Fashions’ Arrow CEO Anand Aiyer resigns

Dec 09

Hot Pursuit

Fujiyama Power Systems climbs after reporting strong Q2..

Dec 09

Hot Pursuit

Precision Electronics secures Rs 2-cr order from Aerosp..

Dec 09

Hot Pursuit

Reliance Infrastructure Ltd Slides 3.57%

Dec 09

Hot Pursuit

Tata Teleservices (Maharashtra) Ltd Spurts 1.44%

Dec 09

Hot Pursuit

Welspun Corp arm bags Rs 1,165 cr supply order from Sau..

Dec 09

Hot Pursuit

Emmvee Photovoltaic subsidiary inks deal to supply 4.5 ..

Dec 08

Hot Pursuit

Royal Orchid Hotels launches new property in Goa

Dec 08

Hot Pursuit

Dr Reddy’s Lab arm inks pact with Immutep SAS for novel..

Dec 08

FundsGenie for Mutual Funds

Advance and Declines