Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,238.50
-95.80 (-0.39)

SENSEX: 77,708.52
-442.93 (-0.57)

24,238.50

-95.80 (-0.39)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta
Current (₹)	261.85
Prev Close (₹)	253.05
Volume	13,725,150.00
Change(%)	3.48
Company
Colgate-Palmoliv
Current (₹)	2,113.10
Prev Close (₹)	2,042.40
Volume	726,077.00
Change(%)	3.46
Company
Cohance Life
Current (₹)	450.70
Prev Close (₹)	441.90
Volume	751,455.00
Change(%)	1.99
Company
Escorts Kubota
Current (₹)	2,981.40
Prev Close (₹)	2,937.00
Volume	352,348.00
Change(%)	1.51
Company
United Spirits
Current (₹)	1,395.30
Prev Close (₹)	1,375.80
Volume	656,234.00
Change(%)	1.42
Company
Nestle India
Current (₹)	1,446.30
Prev Close (₹)	1,427.20
Volume	1,689,777.00
Change(%)	1.34
Company
Hitachi Energy
Current (₹)	32,440.00
Prev Close (₹)	32,075.00
Volume	81,022.00
Change(%)	1.14
Company
Cummins India
Current (₹)	5,506.00
Prev Close (₹)	5,448.00
Volume	312,030.00
Change(%)	1.06
Company
Britannia Inds.
Current (₹)	5,470.00
Prev Close (₹)	5,412.50
Volume	227,434.00
Change(%)	1.06
Company
3M India
Current (₹)	35,240.00
Prev Close (₹)	34,870.00
Volume	3,974.00
Change(%)	1.06
Company
United Breweries
Current (₹)	1,350.90
Prev Close (₹)	1,339.70
Volume	83,589.00
Change(%)	0.84
Company
Abbott India
Current (₹)	28,275.00
Prev Close (₹)	28,055.00
Volume	8,865.00
Change(%)	0.78
Company
Siemens
Current (₹)	3,678.40
Prev Close (₹)	3,658.80
Volume	157,367.00
Change(%)	0.54
Company
Gland Pharma
Current (₹)	2,459.10
Prev Close (₹)	2,449.00
Volume	324,971.00
Change(%)	0.41
Company
AWL Agri Busine.
Current (₹)	189.37
Prev Close (₹)	188.66
Volume	1,408,368.00
Change(%)	0.38
Company
Siemens Ener.Ind
Current (₹)	3,394.30
Prev Close (₹)	3,385.50
Volume	333,391.00
Change(%)	0.26
Company
Bosch
Current (₹)	40,960.00
Prev Close (₹)	40,855.00
Volume	26,595.00
Change(%)	0.26
Company
Schaeffler India
Current (₹)	4,155.20
Prev Close (₹)	4,146.10
Volume	46,676.00
Change(%)	0.22
Company
A B B
Current (₹)	7,517.00
Prev Close (₹)	7,506.00
Volume	272,955.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta	261.85	253.05	13,725,150.00	3.48
Colgate-Palmoliv	2,113.10	2,042.40	726,077.00	3.46
Cohance Life	450.70	441.90	751,455.00	1.99
Escorts Kubota	2,981.40	2,937.00	352,348.00	1.51
United Spirits	1,395.30	1,375.80	656,234.00	1.42
Nestle India	1,446.30	1,427.20	1,689,777.00	1.34
Hitachi Energy	32,440.00	32,075.00	81,022.00	1.14
Cummins India	5,506.00	5,448.00	312,030.00	1.06
Britannia Inds.	5,470.00	5,412.50	227,434.00	1.06
3M India	35,240.00	34,870.00	3,974.00	1.06
United Breweries	1,350.90	1,339.70	83,589.00	0.84
Abbott India	28,275.00	28,055.00	8,865.00	0.78
Siemens	3,678.40	3,658.80	157,367.00	0.54
Gland Pharma	2,459.10	2,449.00	324,971.00	0.41
AWL Agri Busine.	189.37	188.66	1,408,368.00	0.38
Siemens Ener.Ind	3,394.30	3,385.50	333,391.00	0.26
Bosch	40,960.00	40,855.00	26,595.00	0.26
Schaeffler India	4,155.20	4,146.10	46,676.00	0.22
A B B	7,517.00	7,506.00	272,955.00	0.15

News

Hot Pursuit

Alembic Pharma gains after partner NATCO receives USFDA..

Jul 20

Hot Pursuit

Shyam Metalics rises after Q1 PAT jumps 21% YoY to Rs 3..

Jul 20

Hot Pursuit

Ultratech Cement gains after Q1 PAT climbs 17% YoY to R..

Jul 20

Hot Pursuit

Swaraj Engines Q1 PAT rises 11% YoY to Rs 56 cr

Jul 20

Hot Pursuit

Jayaswal Neco Industries Ltd leads losers in 'A' group

Jul 20

Hot Pursuit

Creative Eye Ltd leads losers in 'B' group

Jul 20

Hot Pursuit

Mahindra Logistics jumps as Q1 PAT turns profitable

Jul 20

Hot Pursuit

Volumes jump at Supreme Petrochem Ltd counter

Jul 20

Hot Pursuit

Dynamics Cables climbs Q1 PAT rises 37% YoY to Rs 25 cr

Jul 20

Hot Pursuit

RBL Bank gains as Q1 PAT rises 27% YoY to Rs 254 crore

Jul 20

Hot Pursuit

Coforge Ltd down for fifth straight session

Jul 20

Hot Pursuit

Nava Ltd down for fifth straight session

Jul 20

Hot Pursuit

Mrs Bectors Food extends rally following Abakkus buy

Jul 20

Hot Pursuit

Rossari Biotech registers PAT of Rs 35 crore in Q1 FY27

Jul 20

Hot Pursuit

Mphasis Ltd soars 1.17%, rises for third straight session

Jul 20

FundsGenie for Mutual Funds

Advance and Declines