Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,252.00
+20.15 (0.08 )

SENSEX: 77,540.83
+3.11 (0.00 )

24,252.00

+20.15 (0.08 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta
Current (₹)	279.00
Prev Close (₹)	268.00
Volume	23,088,301.00
Change(%)	4.10
Company
Hitachi Energy
Current (₹)	34,190.00
Prev Close (₹)	33,510.00
Volume	104,122.00
Change(%)	2.03
Company
Nippon Life Ind.
Current (₹)	1,251.00
Prev Close (₹)	1,232.50
Volume	1,545,229.00
Change(%)	1.50
Company
Nestle India
Current (₹)	1,477.10
Prev Close (₹)	1,458.00
Volume	2,679,922.00
Change(%)	1.31
Company
Siemens
Current (₹)	3,920.00
Prev Close (₹)	3,880.00
Volume	373,459.00
Change(%)	1.03
Company
Ambuja Cements
Current (₹)	414.50
Prev Close (₹)	411.00
Volume	5,526,988.00
Change(%)	0.85
Company
CRISIL
Current (₹)	4,514.50
Prev Close (₹)	4,478.60
Volume	20,968.00
Change(%)	0.80
Company
United Spirits
Current (₹)	1,556.00
Prev Close (₹)	1,544.00
Volume	831,704.00
Change(%)	0.78
Company
United Breweries
Current (₹)	1,348.90
Prev Close (₹)	1,338.50
Volume	68,125.00
Change(%)	0.78
Company
Abbott India
Current (₹)	26,230.00
Prev Close (₹)	26,120.00
Volume	8,779.00
Change(%)	0.42
Company
3M India
Current (₹)	33,640.00
Prev Close (₹)	33,550.00
Volume	1,581.00
Change(%)	0.27
Company
Siemens Ener.Ind
Current (₹)	3,435.60
Prev Close (₹)	3,435.30
Volume	272,152.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta	279.00	268.00	23,088,301.00	4.10
Hitachi Energy	34,190.00	33,510.00	104,122.00	2.03
Nippon Life Ind.	1,251.00	1,232.50	1,545,229.00	1.50
Nestle India	1,477.10	1,458.00	2,679,922.00	1.31
Siemens	3,920.00	3,880.00	373,459.00	1.03
Ambuja Cements	414.50	411.00	5,526,988.00	0.85
CRISIL	4,514.50	4,478.60	20,968.00	0.80
United Spirits	1,556.00	1,544.00	831,704.00	0.78
United Breweries	1,348.90	1,338.50	68,125.00	0.78
Abbott India	26,230.00	26,120.00	8,779.00	0.42
3M India	33,640.00	33,550.00	1,581.00	0.27
Siemens Ener.Ind	3,435.60	3,435.30	272,152.00	0.01

News

Hot Pursuit

Monarch Surveyors and Engineering Consultants receives ..

Aug 22

Hot Pursuit

B.R.Goyal Infrastructure receives Rs 151-cr NHAI work o..

Aug 22

Hot Pursuit

Mamata Machinery geta patent for its Quadra 600 machine

Aug 22

Hot Pursuit

Crisil Ratings reaffirms ratings of Hyundai Motor India..

Aug 22

Hot Pursuit

NATCO Pharma's Visakhapatnam unit gets Form 483 with 4 ..

Aug 22

Hot Pursuit

Manipal Health Enterprises Q1 PAT drops 7% YoY to Rs 23..

Aug 22

Hot Pursuit

Federal Bank’s board nod to raise $ 500 mln via GIFT Ci..

Aug 22

Hot Pursuit

Caplin Point Laboratories' arm receives Form 483 with 1..

Aug 22

Hot Pursuit

S&S Power Switchgear hits the roof after subsidiary bag..

Aug 21

Hot Pursuit

Balrampur Chini Mills Ltd leads losers in 'A' group

Aug 21

Hot Pursuit

Alacrity Securities Ltd leads losers in 'B' group

Aug 21

Hot Pursuit

Volumes jump at JBM Auto Ltd counter

Aug 21

Hot Pursuit

B.L. Kashyap & Sons secures order worth Rs 183 crore

Aug 21

Hot Pursuit

NMDC Steel gains after Crisil Ratings upgrades ratings ..

Aug 21

Hot Pursuit

Kotak Mahindra Bank Ltd up for third straight session

Aug 21

FundsGenie for Mutual Funds

Advance and Declines