Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,102.90
+89.80 (0.37 )

SENSEX: 77,094.07
+291.17 (0.38 )

24,102.90

+89.80 (0.37 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Escorts Kubota
Current (₹)	2,950.40
Prev Close (₹)	2,821.20
Volume	303,035.00
Change(%)	4.58
Company
CRISIL
Current (₹)	4,224.50
Prev Close (₹)	4,132.00
Volume	51,836.00
Change(%)	2.24
Company
Timken India
Current (₹)	3,761.00
Prev Close (₹)	3,689.40
Volume	404,069.00
Change(%)	1.94
Company
United Spirits
Current (₹)	1,343.10
Prev Close (₹)	1,320.50
Volume	747,124.00
Change(%)	1.71
Company
Vedanta
Current (₹)	305.85
Prev Close (₹)	300.80
Volume	13,551,008.00
Change(%)	1.68
Company
AWL Agri Busine.
Current (₹)	187.10
Prev Close (₹)	184.31
Volume	5,261,866.00
Change(%)	1.51
Company
Oracle Fin.Serv.
Current (₹)	9,731.50
Prev Close (₹)	9,638.50
Volume	253,004.00
Change(%)	0.96
Company
Ambuja Cements
Current (₹)	428.00
Prev Close (₹)	423.95
Volume	3,536,363.00
Change(%)	0.96
Company
Hyundai Motor I
Current (₹)	1,988.90
Prev Close (₹)	1,973.20
Volume	418,940.00
Change(%)	0.80
Company
Siemens Ener.Ind
Current (₹)	3,863.50
Prev Close (₹)	3,833.90
Volume	328,805.00
Change(%)	0.77
Company
3M India
Current (₹)	33,325.00
Prev Close (₹)	33,125.00
Volume	1,870.00
Change(%)	0.60
Company
Britannia Inds.
Current (₹)	5,217.50
Prev Close (₹)	5,195.00
Volume	261,961.00
Change(%)	0.43
Company
Ashok Leyland
Current (₹)	157.19
Prev Close (₹)	156.66
Volume	19,817,368.00
Change(%)	0.34
Company
Castrol India
Current (₹)	186.29
Prev Close (₹)	185.80
Volume	2,116,724.00
Change(%)	0.26
Company
Bosch
Current (₹)	40,300.00
Prev Close (₹)	40,195.00
Volume	27,709.00
Change(%)	0.26
Company
Siemens
Current (₹)	3,767.80
Prev Close (₹)	3,759.60
Volume	285,178.00
Change(%)	0.22
Company
Maruti Suzuki
Current (₹)	13,421.00
Prev Close (₹)	13,395.00
Volume	254,533.00
Change(%)	0.19
Company
A B B
Current (₹)	7,258.00
Prev Close (₹)	7,248.00
Volume	150,159.00
Change(%)	0.14
Company
Nippon Life Ind.
Current (₹)	1,188.40
Prev Close (₹)	1,186.90
Volume	495,189.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Escorts Kubota	2,950.40	2,821.20	303,035.00	4.58
CRISIL	4,224.50	4,132.00	51,836.00	2.24
Timken India	3,761.00	3,689.40	404,069.00	1.94
United Spirits	1,343.10	1,320.50	747,124.00	1.71
Vedanta	305.85	300.80	13,551,008.00	1.68
AWL Agri Busine.	187.10	184.31	5,261,866.00	1.51
Oracle Fin.Serv.	9,731.50	9,638.50	253,004.00	0.96
Ambuja Cements	428.00	423.95	3,536,363.00	0.96
Hyundai Motor I	1,988.90	1,973.20	418,940.00	0.80
Siemens Ener.Ind	3,863.50	3,833.90	328,805.00	0.77
3M India	33,325.00	33,125.00	1,870.00	0.60
Britannia Inds.	5,217.50	5,195.00	261,961.00	0.43
Ashok Leyland	157.19	156.66	19,817,368.00	0.34
Castrol India	186.29	185.80	2,116,724.00	0.26
Bosch	40,300.00	40,195.00	27,709.00	0.26
Siemens	3,767.80	3,759.60	285,178.00	0.22
Maruti Suzuki	13,421.00	13,395.00	254,533.00	0.19
A B B	7,258.00	7,248.00	150,159.00	0.14
Nippon Life Ind.	1,188.40	1,186.90	495,189.00	0.13

News

Hot Pursuit

L&T’s arm Vyoma.AI incorporates subsidiary for AI infra..

Jun 22

Hot Pursuit

Brahmaputra Infra rises after emerging L1 bidder for Rs..

Jun 22

Hot Pursuit

Asian Energy rises after bagging Rs 187.62 crore GSECL ..

Jun 22

Hot Pursuit

Metropolis Healthcare Ltd leads losers in 'A' group

Jun 22

Hot Pursuit

Hybrid Financial Services Ltd leads losers in 'B' group

Jun 22

Hot Pursuit

Oswal Pumps CFO Subodh Kumar resigns

Jun 22

Hot Pursuit

Volumes spurt at Clean Science & Technology Ltd counter

Jun 22

Hot Pursuit

Chennai Petroleum gains after receiving Navratna status

Jun 22

Hot Pursuit

Divgi Torqtransfer Systems rises after securing contrac..

Jun 22

Hot Pursuit

Cipla climbs after brokerage backs stock with Rs 1,700 ..

Jun 22

Hot Pursuit

Eicher Motors Ltd soars 1.08%, Gains for third straight..

Jun 22

Hot Pursuit

IDFC First Bank Ltd soars 2.67%, rises for third straig..

Jun 22

Hot Pursuit

ICICI Bank Ltd gains for fifth session

Jun 22

Hot Pursuit

NOCIL hits the roof on anti-dumping duty boost

Jun 22

Hot Pursuit

Sun Pharma to acquire 100% stake in Innovcare Lifescien..

Jun 22

FundsGenie for Mutual Funds

Advance and Declines