Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,013.10
-154.90 (-0.64)

SENSEX: 76,802.90
-607.08 (-0.78)

24,013.10

-154.90 (-0.64)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Schaeffler India
Current (₹)	4,329.90
Prev Close (₹)	4,186.00
Volume	259,040.00
Change(%)	3.44
Company
Timken India
Current (₹)	3,689.40
Prev Close (₹)	3,573.90
Volume	162,512.00
Change(%)	3.23
Company
Linde India
Current (₹)	7,460.50
Prev Close (₹)	7,275.50
Volume	48,489.00
Change(%)	2.54
Company
Oracle Fin.Serv.
Current (₹)	9,638.50
Prev Close (₹)	9,399.50
Volume	254,329.00
Change(%)	2.54
Company
Nippon Life Ind.
Current (₹)	1,186.90
Prev Close (₹)	1,167.40
Volume	1,616,527.00
Change(%)	1.67
Company
Hitachi Energy
Current (₹)	36,880.00
Prev Close (₹)	36,300.00
Volume	114,962.00
Change(%)	1.60
Company
Siemens Ener.Ind
Current (₹)	3,833.90
Prev Close (₹)	3,783.40
Volume	539,337.00
Change(%)	1.33
Company
Nestle India
Current (₹)	1,414.80
Prev Close (₹)	1,400.40
Volume	1,832,928.00
Change(%)	1.03
Company
Castrol India
Current (₹)	185.80
Prev Close (₹)	184.57
Volume	1,153,953.00
Change(%)	0.67
Company
Escorts Kubota
Current (₹)	2,821.20
Prev Close (₹)	2,809.70
Volume	175,073.00
Change(%)	0.41
Company
Bosch
Current (₹)	40,195.00
Prev Close (₹)	40,035.00
Volume	41,782.00
Change(%)	0.40
Company
Siemens
Current (₹)	3,759.60
Prev Close (₹)	3,746.20
Volume	339,876.00
Change(%)	0.36
Company
Abbott India
Current (₹)	26,215.00
Prev Close (₹)	26,145.00
Volume	7,740.00
Change(%)	0.27
Company
A B B
Current (₹)	7,248.00
Prev Close (₹)	7,229.00
Volume	241,827.00
Change(%)	0.26
Company
CRISIL
Current (₹)	4,132.00
Prev Close (₹)	4,121.40
Volume	61,407.00
Change(%)	0.26
Company
Cummins India
Current (₹)	5,865.00
Prev Close (₹)	5,858.00
Volume	323,514.00
Change(%)	0.12
Company
United Breweries
Current (₹)	1,341.90
Prev Close (₹)	1,341.30
Volume	430,193.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Schaeffler India	4,329.90	4,186.00	259,040.00	3.44
Timken India	3,689.40	3,573.90	162,512.00	3.23
Linde India	7,460.50	7,275.50	48,489.00	2.54
Oracle Fin.Serv.	9,638.50	9,399.50	254,329.00	2.54
Nippon Life Ind.	1,186.90	1,167.40	1,616,527.00	1.67
Hitachi Energy	36,880.00	36,300.00	114,962.00	1.60
Siemens Ener.Ind	3,833.90	3,783.40	539,337.00	1.33
Nestle India	1,414.80	1,400.40	1,832,928.00	1.03
Castrol India	185.80	184.57	1,153,953.00	0.67
Escorts Kubota	2,821.20	2,809.70	175,073.00	0.41
Bosch	40,195.00	40,035.00	41,782.00	0.40
Siemens	3,759.60	3,746.20	339,876.00	0.36
Abbott India	26,215.00	26,145.00	7,740.00	0.27
A B B	7,248.00	7,229.00	241,827.00	0.26
CRISIL	4,132.00	4,121.40	61,407.00	0.26
Cummins India	5,865.00	5,858.00	323,514.00	0.12
United Breweries	1,341.90	1,341.30	430,193.00	0.04

News

Hot Pursuit

Bosch Home Comfort ends lower after OFS concludes

Jun 19

Hot Pursuit

Reliance commissions solar manufacturing lines; expands..

Jun 19

Hot Pursuit

Reliance Retail to build manufacturing, exports platfor..

Jun 19

Hot Pursuit

Reliance unveils Jio Teleframe platform for AI agents; ..

Jun 19

Hot Pursuit

Reliance to commission first phase of sovereign AI back..

Jun 19

Hot Pursuit

Reliance arm Jio Platforms approves DRHP for proposed IPO

Jun 19

Hot Pursuit

Hindustan Zinc appoints Amarendu Prakash CEO-Designate

Jun 19

Hot Pursuit

Infosys Ltd leads losers in 'A' group

Jun 19

Hot Pursuit

Som Distilleries & Breweries Ltd leads losers in 'B' gr..

Jun 19

Hot Pursuit

Volumes spurt at Transformers & Rectifiers India Ltd co..

Jun 19

Hot Pursuit

Alembic Pharma gains after receiving USFDA tentative ap..

Jun 19

Hot Pursuit

ICRA reaffirms ratings of Rajratan Global Wire at 'A+' ..

Jun 19

Hot Pursuit

Remsons Industries slides as CEO Amit Srivastava resigns

Jun 19

Hot Pursuit

Yatra Online gains on report of potential stake sale to..

Jun 19

Hot Pursuit

Aurobindo Pharma Ltd up for third straight session

Jun 19

FundsGenie for Mutual Funds

Advance and Declines