Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,269.80
+73.05 (0.30 )

SENSEX: 78,207.47
+218.79 (0.28 )

24,269.80

+73.05 (0.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	403.55
Prev Close (₹)	362.95
Volume	3,688,247.00
Change(%)	11.19
Company
Colgate-Palmoliv
Current (₹)	2,090.00
Prev Close (₹)	1,977.40
Volume	1,553,149.00
Change(%)	5.69
Company
Siemens Ener.Ind
Current (₹)	3,042.50
Prev Close (₹)	2,901.30
Volume	266,689.00
Change(%)	4.87
Company
Hind. Unilever
Current (₹)	2,234.00
Prev Close (₹)	2,139.10
Volume	3,389,605.00
Change(%)	4.44
Company
CRISIL
Current (₹)	4,288.00
Prev Close (₹)	4,126.30
Volume	273,214.00
Change(%)	3.92
Company
Gland Pharma
Current (₹)	1,802.40
Prev Close (₹)	1,735.60
Volume	79,214.00
Change(%)	3.85
Company
United Spirits
Current (₹)	1,300.00
Prev Close (₹)	1,254.50
Volume	1,898,369.00
Change(%)	3.63
Company
Nippon Life Ind.
Current (₹)	996.35
Prev Close (₹)	964.85
Volume	967,467.00
Change(%)	3.26
Company
Siemens
Current (₹)	3,664.90
Prev Close (₹)	3,563.80
Volume	690,124.00
Change(%)	2.84
Company
United Breweries
Current (₹)	1,497.70
Prev Close (₹)	1,459.20
Volume	248,204.00
Change(%)	2.64
Company
Hyundai Motor I
Current (₹)	1,900.80
Prev Close (₹)	1,852.50
Volume	989,699.00
Change(%)	2.61
Company
Oracle Fin.Serv.
Current (₹)	7,973.50
Prev Close (₹)	7,776.00
Volume	102,392.00
Change(%)	2.54
Company
A B B
Current (₹)	7,053.00
Prev Close (₹)	6,883.50
Volume	397,472.00
Change(%)	2.46
Company
Britannia Inds.
Current (₹)	5,710.50
Prev Close (₹)	5,586.00
Volume	228,976.00
Change(%)	2.23
Company
Nestle India
Current (₹)	1,285.10
Prev Close (₹)	1,257.40
Volume	1,398,738.00
Change(%)	2.20
Company
Cummins India
Current (₹)	5,129.50
Prev Close (₹)	5,038.20
Volume	269,707.00
Change(%)	1.81
Company
Hitachi Energy
Current (₹)	28,735.00
Prev Close (₹)	28,255.00
Volume	61,732.00
Change(%)	1.70
Company
AWL Agri Busine.
Current (₹)	184.31
Prev Close (₹)	182.09
Volume	3,836,965.00
Change(%)	1.22
Company
Maruti Suzuki
Current (₹)	13,496.00
Prev Close (₹)	13,335.00
Volume	314,708.00
Change(%)	1.21
Company
Castrol India
Current (₹)	182.24
Prev Close (₹)	180.58
Volume	868,991.00
Change(%)	0.92

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	403.55	362.95	3,688,247.00	11.19
Colgate-Palmoliv	2,090.00	1,977.40	1,553,149.00	5.69
Siemens Ener.Ind	3,042.50	2,901.30	266,689.00	4.87
Hind. Unilever	2,234.00	2,139.10	3,389,605.00	4.44
CRISIL	4,288.00	4,126.30	273,214.00	3.92
Gland Pharma	1,802.40	1,735.60	79,214.00	3.85
United Spirits	1,300.00	1,254.50	1,898,369.00	3.63
Nippon Life Ind.	996.35	964.85	967,467.00	3.26
Siemens	3,664.90	3,563.80	690,124.00	2.84
United Breweries	1,497.70	1,459.20	248,204.00	2.64
Hyundai Motor I	1,900.80	1,852.50	989,699.00	2.61
Oracle Fin.Serv.	7,973.50	7,776.00	102,392.00	2.54
A B B	7,053.00	6,883.50	397,472.00	2.46
Britannia Inds.	5,710.50	5,586.00	228,976.00	2.23
Nestle India	1,285.10	1,257.40	1,398,738.00	2.20
Cummins India	5,129.50	5,038.20	269,707.00	1.81
Hitachi Energy	28,735.00	28,255.00	61,732.00	1.70
AWL Agri Busine.	184.31	182.09	3,836,965.00	1.22
Maruti Suzuki	13,496.00	13,335.00	314,708.00	1.21
Castrol India	182.24	180.58	868,991.00	0.92

News

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

Hot Pursuit

SBI Cards & Payment Services Ltd soars 1.24%, rises for..

Apr 17

FundsGenie for Mutual Funds

Advance and Declines