Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,176.15
-150.50 (-0.62)

SENSEX: 77,328.19
-516.33 (-0.66)

24,176.15

-150.50 (-0.62)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Timken India
Current (₹)	3,595.00
Prev Close (₹)	3,460.10
Volume	107,649.00
Change(%)	3.90
Company
Gland Pharma
Current (₹)	1,904.40
Prev Close (₹)	1,870.60
Volume	272,307.00
Change(%)	1.81
Company
Colgate-Palmoliv
Current (₹)	2,197.40
Prev Close (₹)	2,167.00
Volume	273,342.00
Change(%)	1.40
Company
Siemens Ener.Ind
Current (₹)	3,183.20
Prev Close (₹)	3,139.50
Volume	513,010.00
Change(%)	1.39
Company
Hyundai Motor I
Current (₹)	1,852.80
Prev Close (₹)	1,835.80
Volume	846,450.00
Change(%)	0.93
Company
Cohance Life
Current (₹)	488.20
Prev Close (₹)	484.85
Volume	2,338,347.00
Change(%)	0.69
Company
Hind. Unilever
Current (₹)	2,287.70
Prev Close (₹)	2,272.20
Volume	1,104,526.00
Change(%)	0.68
Company
Bosch
Current (₹)	38,145.00
Prev Close (₹)	37,895.00
Volume	30,045.00
Change(%)	0.66
Company
Nestle India
Current (₹)	1,482.40
Prev Close (₹)	1,476.00
Volume	1,471,411.00
Change(%)	0.43
Company
CRISIL
Current (₹)	4,162.30
Prev Close (₹)	4,152.00
Volume	31,928.00
Change(%)	0.25
Company
United Spirits
Current (₹)	1,280.80
Prev Close (₹)	1,279.80
Volume	1,284,584.00
Change(%)	0.08
Company
Schaeffler India
Current (₹)	4,247.90
Prev Close (₹)	4,247.30
Volume	73,577.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Timken India	3,595.00	3,460.10	107,649.00	3.90
Gland Pharma	1,904.40	1,870.60	272,307.00	1.81
Colgate-Palmoliv	2,197.40	2,167.00	273,342.00	1.40
Siemens Ener.Ind	3,183.20	3,139.50	513,010.00	1.39
Hyundai Motor I	1,852.80	1,835.80	846,450.00	0.93
Cohance Life	488.20	484.85	2,338,347.00	0.69
Hind. Unilever	2,287.70	2,272.20	1,104,526.00	0.68
Bosch	38,145.00	37,895.00	30,045.00	0.66
Nestle India	1,482.40	1,476.00	1,471,411.00	0.43
CRISIL	4,162.30	4,152.00	31,928.00	0.25
United Spirits	1,280.80	1,279.80	1,284,584.00	0.08
Schaeffler India	4,247.90	4,247.30	73,577.00	0.01

News

Hot Pursuit

Swiggy Q4 net loss narrow to Rs 800 cr

May 08

Hot Pursuit

Brahmaputra Infra rises after Rs 114 crore railway proj..

May 08

Hot Pursuit

Dabur India jumps Q4 PAT climbs 15% YoY to Rs 369 cr

May 08

Hot Pursuit

Orient Electric Q4 PAT jumps 29% YoY to Rs 40 crore

May 08

Hot Pursuit

SBI slips after Q4 NII, operating profit decline sequen..

May 08

Hot Pursuit

Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1..

May 08

Hot Pursuit

Shakti Pumps (India) Ltd leads losers in 'A' group

May 08

Hot Pursuit

Texmaco Rail rises after securing Rs 130-cr order from ..

May 08

Hot Pursuit

Rossell Techsys Ltd leads losers in 'B' group

May 08

Hot Pursuit

NRB Bearings jumps after Q4 PAT rises to Rs 42 crore

May 08

Hot Pursuit

Volumes jump at Sonata Software Ltd counter

May 08

Hot Pursuit

Cera Sanitaryware posts nearly 10% YoY decline in Q4 PAT

May 08

Hot Pursuit

Vikram Solar Q4 PAT jumps 22% YoY to Rs 110 cr

May 08

Hot Pursuit

Coal India Ltd down for fifth straight session

May 08

Hot Pursuit

Apollo Micro Systems rises after bagging orders worth R..

May 08

FundsGenie for Mutual Funds

Advance and Declines