Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,366.70
-49.85 (-0.21)

SENSEX: 74,243.34
-116.67 (-0.16)

23,366.70

-49.85 (-0.21)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gland Pharma
Current (₹)	2,273.00
Prev Close (₹)	2,219.50
Volume	494,431.00
Change(%)	2.41
Company
Hind. Unilever
Current (₹)	2,121.50
Prev Close (₹)	2,079.40
Volume	1,822,999.00
Change(%)	2.02
Company
Timken India
Current (₹)	3,643.60
Prev Close (₹)	3,571.30
Volume	81,085.00
Change(%)	2.02
Company
Cohance Life
Current (₹)	431.10
Prev Close (₹)	425.30
Volume	1,592,037.00
Change(%)	1.36
Company
Escorts Kubota
Current (₹)	2,781.50
Prev Close (₹)	2,751.10
Volume	112,142.00
Change(%)	1.11
Company
Schaeffler India
Current (₹)	4,035.30
Prev Close (₹)	3,997.40
Volume	81,172.00
Change(%)	0.95
Company
Hitachi Energy
Current (₹)	36,870.00
Prev Close (₹)	36,525.00
Volume	109,445.00
Change(%)	0.94
Company
Abbott India
Current (₹)	26,035.00
Prev Close (₹)	25,820.00
Volume	3,619.00
Change(%)	0.83
Company
Bosch
Current (₹)	37,240.00
Prev Close (₹)	37,000.00
Volume	26,904.00
Change(%)	0.65
Company
Britannia Inds.
Current (₹)	5,120.50
Prev Close (₹)	5,090.00
Volume	159,398.00
Change(%)	0.60
Company
Ashok Leyland
Current (₹)	145.29
Prev Close (₹)	144.44
Volume	22,386,114.00
Change(%)	0.59
Company
Siemens
Current (₹)	3,700.80
Prev Close (₹)	3,686.90
Volume	343,897.00
Change(%)	0.38
Company
Nestle India
Current (₹)	1,386.20
Prev Close (₹)	1,382.90
Volume	1,342,143.00
Change(%)	0.24
Company
A B B
Current (₹)	7,167.50
Prev Close (₹)	7,156.00
Volume	249,982.00
Change(%)	0.16

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gland Pharma	2,273.00	2,219.50	494,431.00	2.41
Hind. Unilever	2,121.50	2,079.40	1,822,999.00	2.02
Timken India	3,643.60	3,571.30	81,085.00	2.02
Cohance Life	431.10	425.30	1,592,037.00	1.36
Escorts Kubota	2,781.50	2,751.10	112,142.00	1.11
Schaeffler India	4,035.30	3,997.40	81,172.00	0.95
Hitachi Energy	36,870.00	36,525.00	109,445.00	0.94
Abbott India	26,035.00	25,820.00	3,619.00	0.83
Bosch	37,240.00	37,000.00	26,904.00	0.65
Britannia Inds.	5,120.50	5,090.00	159,398.00	0.60
Ashok Leyland	145.29	144.44	22,386,114.00	0.59
Siemens	3,700.80	3,686.90	343,897.00	0.38
Nestle India	1,386.20	1,382.90	1,342,143.00	0.24
A B B	7,167.50	7,156.00	249,982.00	0.16

News

Hot Pursuit

Highway Infra reappoints Arun Kumar Jain as MD, Anoop A..

Jun 06

Hot Pursuit

Innovision bags Rs 25.70 crore NHAI contract

Jun 06

Hot Pursuit

RailTel bags Rs 41-cr order from UP Police Recruitment ..

Jun 06

Hot Pursuit

Cupid Breweries to acquire Odisha Alcobev Unit from Uni..

Jun 06

Hot Pursuit

Ixigo to acquire majority stake in Brevistay for Rs 66-cr

Jun 06

Hot Pursuit

Career Point Edutech secures Maharashtra Govt coaching ..

Jun 06

Hot Pursuit

SBI MF acquires stakes in Adani Enterprises, Adani Ener..

Jun 06

Hot Pursuit

Adani Ports incorporates UAE-based step-down subsidiary..

Jun 06

Hot Pursuit

Tiger Logistics retains IVR A- rating; outlook revised ..

Jun 06

Hot Pursuit

Coal India unveils measures to boost coal supply

Jun 05

Hot Pursuit

BCPL Railway Infrastructure secures Rs 5-cr order from ..

Jun 05

Hot Pursuit

Tata Steel slides amid reports of fire at Port Talbot F..

Jun 05

Hot Pursuit

Wockhardt Ltd leads losers in 'A' group

Jun 05

Hot Pursuit

Jagran Prakashan Ltd leads losers in 'B' group

Jun 05

Hot Pursuit

Nephrocare Health Services gains as arm acquires dialys..

Jun 05

FundsGenie for Mutual Funds

Advance and Declines