Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,416.55
+10.95 (0.05 )

SENSEX: 74,360.01
+13.84 (0.02 )

23,416.55

+10.95 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nippon Life Ind.
Current (₹)	1,129.10
Prev Close (₹)	1,077.80
Volume	2,576,570.00
Change(%)	4.76
Company
Hitachi Energy
Current (₹)	36,525.00
Prev Close (₹)	35,190.00
Volume	254,549.00
Change(%)	3.79
Company
Hyundai Motor I
Current (₹)	1,932.40
Prev Close (₹)	1,866.40
Volume	2,040,045.00
Change(%)	3.54
Company
Timken India
Current (₹)	3,571.30
Prev Close (₹)	3,491.90
Volume	23,350.00
Change(%)	2.27
Company
Cummins India
Current (₹)	5,787.50
Prev Close (₹)	5,692.50
Volume	502,845.00
Change(%)	1.67
Company
Oracle Fin.Serv.
Current (₹)	10,098.00
Prev Close (₹)	9,997.50
Volume	277,226.00
Change(%)	1.01
Company
United Breweries
Current (₹)	1,350.70
Prev Close (₹)	1,340.00
Volume	111,120.00
Change(%)	0.80
Company
Britannia Inds.
Current (₹)	5,090.00
Prev Close (₹)	5,064.00
Volume	300,651.00
Change(%)	0.51
Company
CRISIL
Current (₹)	3,903.80
Prev Close (₹)	3,888.30
Volume	28,223.00
Change(%)	0.40
Company
Siemens Ener.Ind
Current (₹)	3,700.90
Prev Close (₹)	3,686.60
Volume	627,759.00
Change(%)	0.39
Company
Castrol India
Current (₹)	183.72
Prev Close (₹)	183.43
Volume	690,939.00
Change(%)	0.16
Company
Maruti Suzuki
Current (₹)	13,064.00
Prev Close (₹)	13,044.00
Volume	465,070.00
Change(%)	0.15
Company
Cohance Life
Current (₹)	425.30
Prev Close (₹)	424.80
Volume	1,093,782.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nippon Life Ind.	1,129.10	1,077.80	2,576,570.00	4.76
Hitachi Energy	36,525.00	35,190.00	254,549.00	3.79
Hyundai Motor I	1,932.40	1,866.40	2,040,045.00	3.54
Timken India	3,571.30	3,491.90	23,350.00	2.27
Cummins India	5,787.50	5,692.50	502,845.00	1.67
Oracle Fin.Serv.	10,098.00	9,997.50	277,226.00	1.01
United Breweries	1,350.70	1,340.00	111,120.00	0.80
Britannia Inds.	5,090.00	5,064.00	300,651.00	0.51
CRISIL	3,903.80	3,888.30	28,223.00	0.40
Siemens Ener.Ind	3,700.90	3,686.60	627,759.00	0.39
Castrol India	183.72	183.43	690,939.00	0.16
Maruti Suzuki	13,064.00	13,044.00	465,070.00	0.15
Cohance Life	425.30	424.80	1,093,782.00	0.12

News

Hot Pursuit

Artificial Electronics appoints Girija Sankar Tripathy ..

Jun 04

Hot Pursuit

Monarch Surveyors bags Rs 2-cr DPR contract from Mahara..

Jun 04

Hot Pursuit

Innovision bags toll collection contract from NHAI

Jun 04

Hot Pursuit

TCS partners with Nokian Tyres to expand AI-led IT oper..

Jun 04

Hot Pursuit

Zensar Technologies Ltd leads losers in 'A' group

Jun 04

Hot Pursuit

Ceigall India arm inks pact to monetise highway asset f..

Jun 04

Hot Pursuit

Thacker & Company Ltd leads losers in 'B' group

Jun 04

Hot Pursuit

Volumes soar at MMTC Ltd counter

Jun 04

Hot Pursuit

John Cockerill India climbs for second day as investors..

Jun 04

Hot Pursuit

Punjab & Sind Bank slips for fifth straight session

Jun 04

Hot Pursuit

Abbott India Ltd drops for fifth straight session

Jun 04

Hot Pursuit

Sun Pharmaceutical Industries Ltd drops for fifth strai..

Jun 04

Hot Pursuit

Hindustan Zinc Ltd eases for fifth straight session

Jun 04

Hot Pursuit

Vedanta Ltd drops for fifth straight session

Jun 04

Hot Pursuit

Bajaj Finserv Ltd slips for fifth straight session

Jun 04

FundsGenie for Mutual Funds

Advance and Declines