Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,444.10
+29.80 (0.13 )

SENSEX: 74,978.57
+119.58 (0.16 )

23,444.10

+29.80 (0.13 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens Ener.Ind
Current (₹)	3,300.20
Prev Close (₹)	3,214.70
Volume	289,793.00
Change(%)	2.66
Company
Linde India
Current (₹)	6,409.50
Prev Close (₹)	6,276.50
Volume	13,430.00
Change(%)	2.12
Company
CRISIL
Current (₹)	4,675.00
Prev Close (₹)	4,605.60
Volume	4,578.00
Change(%)	1.51
Company
Hitachi Energy
Current (₹)	32,260.00
Prev Close (₹)	31,870.00
Volume	26,521.00
Change(%)	1.22
Company
A B B
Current (₹)	7,345.00
Prev Close (₹)	7,271.00
Volume	87,946.00
Change(%)	1.02
Company
Abbott India
Current (₹)	27,180.00
Prev Close (₹)	26,960.00
Volume	1,564.00
Change(%)	0.82
Company
Siemens
Current (₹)	3,916.90
Prev Close (₹)	3,887.00
Volume	50,332.00
Change(%)	0.77
Company
Vedanta
Current (₹)	262.35
Prev Close (₹)	260.50
Volume	1,209,369.00
Change(%)	0.71
Company
Castrol India
Current (₹)	194.61
Prev Close (₹)	193.50
Volume	459,818.00
Change(%)	0.57
Company
Maruti Suzuki
Current (₹)	12,219.00
Prev Close (₹)	12,153.00
Volume	41,423.00
Change(%)	0.54
Company
3M India
Current (₹)	34,900.00
Prev Close (₹)	34,725.00
Volume	590.00
Change(%)	0.50
Company
Ashok Leyland
Current (₹)	162.55
Prev Close (₹)	161.75
Volume	1,754,817.00
Change(%)	0.49
Company
Nippon Life Ind.
Current (₹)	1,152.00
Prev Close (₹)	1,146.70
Volume	37,678.00
Change(%)	0.46
Company
Cummins India
Current (₹)	5,090.00
Prev Close (₹)	5,067.00
Volume	69,071.00
Change(%)	0.45
Company
AWL Agri Busine.
Current (₹)	184.30
Prev Close (₹)	183.56
Volume	231,272.00
Change(%)	0.40
Company
Bosch
Current (₹)	47,755.00
Prev Close (₹)	47,565.00
Volume	3,878.00
Change(%)	0.40
Company
Oracle Fin.Serv.
Current (₹)	10,951.00
Prev Close (₹)	10,911.00
Volume	92,011.00
Change(%)	0.37
Company
Cohance Life
Current (₹)	461.50
Prev Close (₹)	460.45
Volume	421,739.00
Change(%)	0.23
Company
United Spirits
Current (₹)	1,398.40
Prev Close (₹)	1,397.00
Volume	57,216.00
Change(%)	0.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens Ener.Ind	3,300.20	3,214.70	289,793.00	2.66
Linde India	6,409.50	6,276.50	13,430.00	2.12
CRISIL	4,675.00	4,605.60	4,578.00	1.51
Hitachi Energy	32,260.00	31,870.00	26,521.00	1.22
A B B	7,345.00	7,271.00	87,946.00	1.02
Abbott India	27,180.00	26,960.00	1,564.00	0.82
Siemens	3,916.90	3,887.00	50,332.00	0.77
Vedanta	262.35	260.50	1,209,369.00	0.71
Castrol India	194.61	193.50	459,818.00	0.57
Maruti Suzuki	12,219.00	12,153.00	41,423.00	0.54
3M India	34,900.00	34,725.00	590.00	0.50
Ashok Leyland	162.55	161.75	1,754,817.00	0.49
Nippon Life Ind.	1,152.00	1,146.70	37,678.00	0.46
Cummins India	5,090.00	5,067.00	69,071.00	0.45
AWL Agri Busine.	184.30	183.56	231,272.00	0.40
Bosch	47,755.00	47,565.00	3,878.00	0.40
Oracle Fin.Serv.	10,951.00	10,911.00	92,011.00	0.37
Cohance Life	461.50	460.45	421,739.00	0.23
United Spirits	1,398.40	1,397.00	57,216.00	0.10

News

Hot Pursuit

Fredun Pharma gains on acquiring 26% stake in pet pharm..

Sep 22

Hot Pursuit

Transrail Lighting jumps as conductor manufacturing cap..

Sep 22

Hot Pursuit

GRSE gains as board approves Rs 2,896 crore Raichak shi..

Sep 22

Hot Pursuit

Embassy Developments gains on Rs 711 crore residential ..

Sep 22

Hot Pursuit

Parag Milk Foods gains on plan to quadruple paneer capa..

Sep 22

Hot Pursuit

Sterling and Wilson Renewable Energy surges after baggi..

Sep 22

Hot Pursuit

Mindteck (India) Ltd Falls 5.27%

Sep 22

Hot Pursuit

Phoenix Mills Ltd Spikes 1.29%

Sep 22

Hot Pursuit

Kirloskar Ferrous appoints Ajay Patil as Joint MD

Sep 22

Hot Pursuit

ICRA reaffirms ratings of Triveni Turbine at 'AA+/A1+' ..

Sep 21

Hot Pursuit

Crisil Ratings revises rating outlook of Gopal Snacks t..

Sep 21

Hot Pursuit

Dilip Buildcon divests stake in ten solar projects to A..

Sep 21

Hot Pursuit

GK Energy surges after bagging 15-year BESS project fro..

Sep 21

Hot Pursuit

Oracle Financial Services Software Ltd leads losers in ..

Sep 21

Hot Pursuit

Diamond Power Infra gains after securing power cables s..

Sep 21

FundsGenie for Mutual Funds

Advance and Declines