Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,080.40
-95.25 (-0.39)

SENSEX: 76,957.27
-307.24 (-0.40)

24,080.40

-95.25 (-0.39)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Colgate-Palmoliv
Current (₹)	1,897.60
Prev Close (₹)	1,826.90
Volume	1,166,774.00
Change(%)	3.87
Company
Nestle India
Current (₹)	1,496.50
Prev Close (₹)	1,454.60
Volume	2,320,372.00
Change(%)	2.88
Company
Oracle Fin.Serv.
Current (₹)	12,540.00
Prev Close (₹)	12,190.00
Volume	487,111.00
Change(%)	2.87
Company
Bosch
Current (₹)	50,000.00
Prev Close (₹)	48,640.00
Volume	60,545.00
Change(%)	2.80
Company
CRISIL
Current (₹)	4,821.80
Prev Close (₹)	4,732.70
Volume	120,068.00
Change(%)	1.88
Company
A B B
Current (₹)	7,638.50
Prev Close (₹)	7,509.00
Volume	227,223.00
Change(%)	1.72
Company
Cohance Life
Current (₹)	455.95
Prev Close (₹)	449.90
Volume	677,119.00
Change(%)	1.34
Company
Hitachi Energy
Current (₹)	33,760.00
Prev Close (₹)	33,330.00
Volume	74,866.00
Change(%)	1.29
Company
Maruti Suzuki
Current (₹)	13,547.00
Prev Close (₹)	13,376.00
Volume	443,131.00
Change(%)	1.28

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Colgate-Palmoliv	1,897.60	1,826.90	1,166,774.00	3.87
Nestle India	1,496.50	1,454.60	2,320,372.00	2.88
Oracle Fin.Serv.	12,540.00	12,190.00	487,111.00	2.87
Bosch	50,000.00	48,640.00	60,545.00	2.80
CRISIL	4,821.80	4,732.70	120,068.00	1.88
A B B	7,638.50	7,509.00	227,223.00	1.72
Cohance Life	455.95	449.90	677,119.00	1.34
Hitachi Energy	33,760.00	33,330.00	74,866.00	1.29
Maruti Suzuki	13,547.00	13,376.00	443,131.00	1.28

News

Hot Pursuit

Alok Industries Ltd leads losers in 'A' group

Aug 31

Hot Pursuit

Religare Enterprises jumps as Ashish Dhawan raises stak..

Aug 31

Hot Pursuit

Weizmann Ltd leads losers in 'B' group

Aug 31

Hot Pursuit

Volumes spurt at Supreme Petrochem Ltd counter

Aug 31

Hot Pursuit

Inox Wind Ltd eases for fifth straight session

Aug 31

Hot Pursuit

CESC Ltd drops for fifth straight session

Aug 31

Hot Pursuit

IndusInd Bank Ltd down for fifth straight session

Aug 31

Hot Pursuit

Entero Healthcare Solutions corrects after sharp rally

Aug 31

Hot Pursuit

Aurobindo Pharma Ltd spurts 3.36%, gains for fifth stra..

Aug 31

Hot Pursuit

Oracle Financial Services Software Ltd spurts 0.89%, ga..

Aug 31

Hot Pursuit

Bharat Global Developers Ltd leads gainers in 'B' group

Aug 31

Hot Pursuit

Ashoka Buildcon Ltd leads gainers in 'A' group

Aug 31

Hot Pursuit

Zee Entertainment drops on buzz lenders to challenge Su..

Aug 31

Hot Pursuit

Karbonsteel Engineering surges after securing Rs 67-cro..

Aug 31

Hot Pursuit

Avantel gains after bagging Rs 118-crore order from DRDO

Aug 31

FundsGenie for Mutual Funds

Advance and Declines