Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,989.15
+135.25 (0.57 )

SENSEX: 76,808.48
+544.15 (0.71 )

23,989.15

+135.25 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Timken India
Current (₹)	3,634.30
Prev Close (₹)	3,520.60
Volume	178,063.00
Change(%)	3.23
Company
AWL Agri Busine.
Current (₹)	197.27
Prev Close (₹)	191.16
Volume	5,460,601.00
Change(%)	3.20
Company
Schaeffler India
Current (₹)	4,163.00
Prev Close (₹)	4,041.20
Volume	105,447.00
Change(%)	3.01
Company
United Spirits
Current (₹)	1,299.00
Prev Close (₹)	1,271.50
Volume	1,039,955.00
Change(%)	2.16
Company
Hind. Unilever
Current (₹)	2,199.90
Prev Close (₹)	2,156.10
Volume	1,337,309.00
Change(%)	2.03
Company
3M India
Current (₹)	32,300.00
Prev Close (₹)	31,665.00
Volume	4,732.00
Change(%)	2.01
Company
Colgate-Palmoliv
Current (₹)	2,096.90
Prev Close (₹)	2,057.70
Volume	711,308.00
Change(%)	1.91
Company
Siemens Ener.Ind
Current (₹)	3,608.90
Prev Close (₹)	3,550.90
Volume	420,274.00
Change(%)	1.63
Company
CRISIL
Current (₹)	4,041.00
Prev Close (₹)	3,982.10
Volume	42,654.00
Change(%)	1.48
Company
A B B
Current (₹)	7,021.00
Prev Close (₹)	6,922.50
Volume	366,666.00
Change(%)	1.42
Company
Oracle Fin.Serv.
Current (₹)	9,500.50
Prev Close (₹)	9,373.00
Volume	257,188.00
Change(%)	1.36
Company
Cohance Life
Current (₹)	432.40
Prev Close (₹)	427.00
Volume	317,647.00
Change(%)	1.26
Company
Nestle India
Current (₹)	1,391.70
Prev Close (₹)	1,374.70
Volume	1,899,090.00
Change(%)	1.24
Company
Escorts Kubota
Current (₹)	2,830.00
Prev Close (₹)	2,801.10
Volume	159,264.00
Change(%)	1.03
Company
Siemens
Current (₹)	3,636.90
Prev Close (₹)	3,601.80
Volume	325,257.00
Change(%)	0.97
Company
Linde India
Current (₹)	6,991.50
Prev Close (₹)	6,940.00
Volume	10,442.00
Change(%)	0.74
Company
Ashok Leyland
Current (₹)	158.50
Prev Close (₹)	157.70
Volume	30,648,520.00
Change(%)	0.51
Company
Britannia Inds.
Current (₹)	5,217.50
Prev Close (₹)	5,199.50
Volume	195,644.00
Change(%)	0.35
Company
Nippon Life Ind.
Current (₹)	1,142.40
Prev Close (₹)	1,140.10
Volume	522,862.00
Change(%)	0.20
Company
Hitachi Energy
Current (₹)	34,740.00
Prev Close (₹)	34,695.00
Volume	57,891.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Timken India	3,634.30	3,520.60	178,063.00	3.23
AWL Agri Busine.	197.27	191.16	5,460,601.00	3.20
Schaeffler India	4,163.00	4,041.20	105,447.00	3.01
United Spirits	1,299.00	1,271.50	1,039,955.00	2.16
Hind. Unilever	2,199.90	2,156.10	1,337,309.00	2.03
3M India	32,300.00	31,665.00	4,732.00	2.01
Colgate-Palmoliv	2,096.90	2,057.70	711,308.00	1.91
Siemens Ener.Ind	3,608.90	3,550.90	420,274.00	1.63
CRISIL	4,041.00	3,982.10	42,654.00	1.48
A B B	7,021.00	6,922.50	366,666.00	1.42
Oracle Fin.Serv.	9,500.50	9,373.00	257,188.00	1.36
Cohance Life	432.40	427.00	317,647.00	1.26
Nestle India	1,391.70	1,374.70	1,899,090.00	1.24
Escorts Kubota	2,830.00	2,801.10	159,264.00	1.03
Siemens	3,636.90	3,601.80	325,257.00	0.97
Linde India	6,991.50	6,940.00	10,442.00	0.74
Ashok Leyland	158.50	157.70	30,648,520.00	0.51
Britannia Inds.	5,217.50	5,199.50	195,644.00	0.35
Nippon Life Ind.	1,142.40	1,140.10	522,862.00	0.20
Hitachi Energy	34,740.00	34,695.00	57,891.00	0.13

News

Hot Pursuit

TCS signs multi-year digital transformation deal with T..

Jun 16

Hot Pursuit

Pakka CFO Neetika Suryawanshi resigns

Jun 16

Hot Pursuit

Cipla arm names Shivam Puri CEO of One India Business, ..

Jun 16

Hot Pursuit

GE Shipping ends higher after sigining deal to acquire ..

Jun 16

Hot Pursuit

Meta Infotech receives renewal order worth Rs 3-cr from..

Jun 16

Hot Pursuit

NBCC jumps on bagging consultancy orders worth Rs 21-cr

Jun 16

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

FundsGenie for Mutual Funds

Advance and Declines