Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,383.60
+66.45 (0.27 )

SENSEX: 78,094.64
+166.49 (0.21 )

24,383.60

+66.45 (0.27 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hyundai Motor I
Current (₹)	2,180.70
Prev Close (₹)	2,018.20
Volume	5,531,547.00
Change(%)	8.05
Company
Ashok Leyland
Current (₹)	166.18
Prev Close (₹)	158.09
Volume	47,542,706.00
Change(%)	5.12
Company
Siemens Ener.Ind
Current (₹)	3,230.80
Prev Close (₹)	3,121.70
Volume	536,106.00
Change(%)	3.49
Company
Hitachi Energy
Current (₹)	32,175.00
Prev Close (₹)	31,250.00
Volume	166,141.00
Change(%)	2.96
Company
Siemens
Current (₹)	3,760.00
Prev Close (₹)	3,658.80
Volume	565,322.00
Change(%)	2.77
Company
Escorts Kubota
Current (₹)	3,086.00
Prev Close (₹)	3,013.60
Volume	336,370.00
Change(%)	2.40
Company
Cummins India
Current (₹)	5,519.00
Prev Close (₹)	5,396.00
Volume	357,879.00
Change(%)	2.28
Company
Linde India
Current (₹)	6,745.00
Prev Close (₹)	6,637.00
Volume	55,674.00
Change(%)	1.63
Company
Timken India
Current (₹)	3,145.40
Prev Close (₹)	3,097.60
Volume	82,305.00
Change(%)	1.54
Company
Nippon Life Ind.
Current (₹)	1,161.40
Prev Close (₹)	1,146.90
Volume	877,923.00
Change(%)	1.26
Company
AWL Agri Busine.
Current (₹)	189.44
Prev Close (₹)	187.58
Volume	13,726,473.00
Change(%)	0.99
Company
Schaeffler India
Current (₹)	4,079.20
Prev Close (₹)	4,040.10
Volume	186,295.00
Change(%)	0.97
Company
Abbott India
Current (₹)	27,800.00
Prev Close (₹)	27,555.00
Volume	6,208.00
Change(%)	0.89
Company
Oracle Fin.Serv.
Current (₹)	11,186.00
Prev Close (₹)	11,136.00
Volume	294,348.00
Change(%)	0.45
Company
Maruti Suzuki
Current (₹)	14,234.00
Prev Close (₹)	14,188.00
Volume	535,417.00
Change(%)	0.32
Company
Castrol India
Current (₹)	185.21
Prev Close (₹)	184.82
Volume	866,970.00
Change(%)	0.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hyundai Motor I	2,180.70	2,018.20	5,531,547.00	8.05
Ashok Leyland	166.18	158.09	47,542,706.00	5.12
Siemens Ener.Ind	3,230.80	3,121.70	536,106.00	3.49
Hitachi Energy	32,175.00	31,250.00	166,141.00	2.96
Siemens	3,760.00	3,658.80	565,322.00	2.77
Escorts Kubota	3,086.00	3,013.60	336,370.00	2.40
Cummins India	5,519.00	5,396.00	357,879.00	2.28
Linde India	6,745.00	6,637.00	55,674.00	1.63
Timken India	3,145.40	3,097.60	82,305.00	1.54
Nippon Life Ind.	1,161.40	1,146.90	877,923.00	1.26
AWL Agri Busine.	189.44	187.58	13,726,473.00	0.99
Schaeffler India	4,079.20	4,040.10	186,295.00	0.97
Abbott India	27,800.00	27,555.00	6,208.00	0.89
Oracle Fin.Serv.	11,186.00	11,136.00	294,348.00	0.45
Maruti Suzuki	14,234.00	14,188.00	535,417.00	0.32
Castrol India	185.21	184.82	866,970.00	0.21

News

Hot Pursuit

Tata Motors' CV sales rise 37% YoY to 39,641 units in J..

Aug 01

Hot Pursuit

Bharat Electronics (BEL) bags additional orders worth R..

Aug 01

Hot Pursuit

Divi's Lab Q1 PAT climbs 66% YoY to Rs 902 crore

Aug 01

Hot Pursuit

Escorts Kubota July 2026 sales rise 22% YoY to 8,731 un..

Aug 01

Hot Pursuit

SML Mahindra July sales climbs 12% YoY

Aug 01

Hot Pursuit

NALCO Q1 PAT rises 91% YoY to Rs 2,003 crore

Aug 01

Hot Pursuit

Zee Entertainment shareholders approve Rs 3,143.5 crore..

Aug 01

Hot Pursuit

Maruti Suzuki Q1 PAT slides 11% YoY as commodity costs ..

Aug 01

Hot Pursuit

ITC Q1 PAT declines 22% YoY

Aug 01

Hot Pursuit

ESAF SFB ends sharply higher after posting PAT of Rs 80..

Jul 31

Hot Pursuit

Sun Pharma Q1 PAT climbs 27% YoY to Rs 2,895 cr; India ..

Jul 31

Hot Pursuit

Sanghvi Movers slides as Q1 PAT declines 5% QoQ to Rs 6..

Jul 31

Hot Pursuit

Thangamayil Jewellery Ltd leads losers in 'A' group

Jul 31

Hot Pursuit

Aether Inds jumps after Q1 PAT rises 33% YoY to Rs 63 cr

Jul 31

Hot Pursuit

Expleo Solutions Ltd leads losers in 'B' group

Jul 31

FundsGenie for Mutual Funds

Advance and Declines