Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,643.50
-46.10 (-0.19)

SENSEX: 75,237.99
-160.73 (-0.21)

23,643.50

-46.10 (-0.19)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,320.70
Prev Close (₹)	1,272.50
Volume	3,849,617.00
Change(%)	3.79
Company
Bosch
Current (₹)	37,740.00
Prev Close (₹)	36,945.00
Volume	25,058.00
Change(%)	2.15
Company
Abbott India
Current (₹)	27,940.00
Prev Close (₹)	27,520.00
Volume	11,584.00
Change(%)	1.53
Company
Oracle Fin.Serv.
Current (₹)	9,015.00
Prev Close (₹)	8,904.50
Volume	309,380.00
Change(%)	1.24
Company
Maruti Suzuki
Current (₹)	13,221.00
Prev Close (₹)	13,075.00
Volume	268,206.00
Change(%)	1.12
Company
Hind. Unilever
Current (₹)	2,272.20
Prev Close (₹)	2,248.70
Volume	1,038,522.00
Change(%)	1.05
Company
Nippon Life Ind.
Current (₹)	1,100.60
Prev Close (₹)	1,092.30
Volume	843,168.00
Change(%)	0.76
Company
Hitachi Energy
Current (₹)	32,535.00
Prev Close (₹)	32,290.00
Volume	107,740.00
Change(%)	0.76
Company
Colgate-Palmoliv
Current (₹)	2,160.00
Prev Close (₹)	2,146.60
Volume	287,530.00
Change(%)	0.62
Company
Britannia Inds.
Current (₹)	5,406.00
Prev Close (₹)	5,372.50
Volume	151,714.00
Change(%)	0.62
Company
Cummins India
Current (₹)	5,392.00
Prev Close (₹)	5,367.00
Volume	436,432.00
Change(%)	0.47
Company
Timken India
Current (₹)	3,531.20
Prev Close (₹)	3,515.20
Volume	14,387.00
Change(%)	0.46
Company
3M India
Current (₹)	31,245.00
Prev Close (₹)	31,195.00
Volume	953.00
Change(%)	0.16
Company
CRISIL
Current (₹)	4,137.60
Prev Close (₹)	4,131.60
Volume	40,985.00
Change(%)	0.15
Company
Escorts Kubota
Current (₹)	3,000.20
Prev Close (₹)	2,999.20
Volume	169,148.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,320.70	1,272.50	3,849,617.00	3.79
Bosch	37,740.00	36,945.00	25,058.00	2.15
Abbott India	27,940.00	27,520.00	11,584.00	1.53
Oracle Fin.Serv.	9,015.00	8,904.50	309,380.00	1.24
Maruti Suzuki	13,221.00	13,075.00	268,206.00	1.12
Hind. Unilever	2,272.20	2,248.70	1,038,522.00	1.05
Nippon Life Ind.	1,100.60	1,092.30	843,168.00	0.76
Hitachi Energy	32,535.00	32,290.00	107,740.00	0.76
Colgate-Palmoliv	2,160.00	2,146.60	287,530.00	0.62
Britannia Inds.	5,406.00	5,372.50	151,714.00	0.62
Cummins India	5,392.00	5,367.00	436,432.00	0.47
Timken India	3,531.20	3,515.20	14,387.00	0.46
3M India	31,245.00	31,195.00	953.00	0.16
CRISIL	4,137.60	4,131.60	40,985.00	0.15
Escorts Kubota	3,000.20	2,999.20	169,148.00	0.03

News

Hot Pursuit

ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr

May 15

Hot Pursuit

Nazara Technologies surges on reports of Nikhil Kamath-..

May 15

Hot Pursuit

Welspun Living climbs as Q4 profit jumps sequentially

May 15

Hot Pursuit

Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs ..

May 15

Hot Pursuit

Nava Ltd leads losers in 'A' group

May 15

Hot Pursuit

Devyani International Q4 net loss narrows to Rs 10 cr

May 15

Hot Pursuit

P N Gadgil Jewellers Ltd leads losers in 'B' group

May 15

Hot Pursuit

Solara Active Pharma spurts after reporting turnaround ..

May 15

Hot Pursuit

Volumes spurt at Saregama India Ltd counter

May 15

Hot Pursuit

Brahmaputra Infra rises after bagging Rs 26-cr NHIDCL c..

May 15

Hot Pursuit

Hindustan Zinc drops as silver prices slide on inflatio..

May 15

Hot Pursuit

Mphasis Ltd down for fifth straight session

May 15

Hot Pursuit

Uno Minda Ltd down for fifth straight session

May 15

Hot Pursuit

Chalet Hotels gains after Q4 PAT climbs 32% YoY to Rs 1..

May 15

Hot Pursuit

Pearl Global Industries spurts after Q4 PAT jumps 25% YoY

May 15

FundsGenie for Mutual Funds

Advance and Declines