Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,146.15
+148.80 (0.65 )

SENSEX: 74,729.27
+413.66 (0.56 )

23,146.15

+148.80 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta Aluminium Metal
Current (₹)	371.85
Prev Close (₹)	359.55
Volume	5,775,766.00
Change(%)	3.42
Company
Linde India
Current (₹)	6,184.50
Prev Close (₹)	5,998.00
Volume	28,095.00
Change(%)	3.11
Company
CRISIL
Current (₹)	4,547.90
Prev Close (₹)	4,415.50
Volume	23,663.00
Change(%)	3.00
Company
Ambuja Cements
Current (₹)	360.00
Prev Close (₹)	350.90
Volume	3,426,522.00
Change(%)	2.59
Company
Oracle Fin.Serv.
Current (₹)	10,386.00
Prev Close (₹)	10,250.00
Volume	232,905.00
Change(%)	1.33
Company
Bosch
Current (₹)	45,560.00
Prev Close (₹)	45,035.00
Volume	16,921.00
Change(%)	1.17
Company
Escorts Kubota
Current (₹)	2,751.00
Prev Close (₹)	2,726.60
Volume	27,325.00
Change(%)	0.89
Company
Castrol India
Current (₹)	197.74
Prev Close (₹)	196.23
Volume	2,150,950.00
Change(%)	0.77
Company
Hitachi Energy
Current (₹)	28,990.00
Prev Close (₹)	28,770.00
Volume	125,816.00
Change(%)	0.76
Company
Schaeffler India
Current (₹)	3,669.20
Prev Close (₹)	3,650.30
Volume	31,956.00
Change(%)	0.52
Company
Ashok Leyland
Current (₹)	148.91
Prev Close (₹)	148.18
Volume	11,021,561.00
Change(%)	0.49
Company
Maruti Suzuki
Current (₹)	11,489.00
Prev Close (₹)	11,445.00
Volume	408,961.00
Change(%)	0.38
Company
Abbott India
Current (₹)	26,170.00
Prev Close (₹)	26,070.00
Volume	3,831.00
Change(%)	0.38
Company
Timken India
Current (₹)	2,889.60
Prev Close (₹)	2,884.40
Volume	132,372.00
Change(%)	0.18
Company
Hyundai Motor I
Current (₹)	1,987.00
Prev Close (₹)	1,985.00
Volume	583,322.00
Change(%)	0.10
Company
Vedanta
Current (₹)	246.10
Prev Close (₹)	245.90
Volume	7,395,177.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta Aluminium Metal	371.85	359.55	5,775,766.00	3.42
Linde India	6,184.50	5,998.00	28,095.00	3.11
CRISIL	4,547.90	4,415.50	23,663.00	3.00
Ambuja Cements	360.00	350.90	3,426,522.00	2.59
Oracle Fin.Serv.	10,386.00	10,250.00	232,905.00	1.33
Bosch	45,560.00	45,035.00	16,921.00	1.17
Escorts Kubota	2,751.00	2,726.60	27,325.00	0.89
Castrol India	197.74	196.23	2,150,950.00	0.77
Hitachi Energy	28,990.00	28,770.00	125,816.00	0.76
Schaeffler India	3,669.20	3,650.30	31,956.00	0.52
Ashok Leyland	148.91	148.18	11,021,561.00	0.49
Maruti Suzuki	11,489.00	11,445.00	408,961.00	0.38
Abbott India	26,170.00	26,070.00	3,831.00	0.38
Timken India	2,889.60	2,884.40	132,372.00	0.18
Hyundai Motor I	1,987.00	1,985.00	583,322.00	0.10
Vedanta	246.10	245.90	7,395,177.00	0.08

News

Hot Pursuit

Solara Active Pharma zooms after reporting turnaround Q..

Oct 16

Hot Pursuit

Mahindra EPC Irrigation surges as Q2 net profit soars 4..

Oct 16

Hot Pursuit

CCL Products (India) Ltd leads losers in 'A' group

Oct 16

Hot Pursuit

Amal Ltd leads losers in 'B' group

Oct 16

Hot Pursuit

Organic Recycling rises after bagging 5th BPCL CBG cont..

Oct 16

Hot Pursuit

Volumes soar at HBL Engineering Ltd counter

Oct 16

Hot Pursuit

Nazara Technologies Ltd soars 1.38%, rises for third st..

Oct 16

Hot Pursuit

Comfort Intech Ltd leads gainers in 'B' group

Oct 16

Hot Pursuit

PC Jeweller Ltd leads gainers in 'A' group

Oct 16

Hot Pursuit

Cyient DLM tanks after Q2 earnings, EBITDA margin slips..

Oct 16

Hot Pursuit

Volumes spurt at The Bombay Burmah Trading Corporation ..

Oct 16

Hot Pursuit

Persistent Systems slips after Q2 PAT slides 27.2% QoQ

Oct 16

Hot Pursuit

Tech Mahindra gains after Q2 PAT jumps 32.7% YoY to Rs ..

Oct 16

Hot Pursuit

PC Jeweller surges as Aditya Kumar Halwasiya buys 0.52%..

Oct 16

Hot Pursuit

Metro Brands Q2 PAT rises 12% YoY to Rs 77 crore

Oct 16

FundsGenie for Mutual Funds

Advance and Declines