Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,206.90
+244.10 (1.02 )

SENSEX: 77,569.39
+827.57 (1.08 )

24,206.90

+244.10 (1.02 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Oracle Fin.Serv.
Current (₹)	11,651.00
Prev Close (₹)	11,134.00
Volume	462,353.00
Change(%)	4.64
Company
Hyundai Motor I
Current (₹)	1,984.90
Prev Close (₹)	1,926.20
Volume	366,401.00
Change(%)	3.05
Company
Cohance Life
Current (₹)	451.90
Prev Close (₹)	440.15
Volume	553,058.00
Change(%)	2.67
Company
Siemens Ener.Ind
Current (₹)	3,526.90
Prev Close (₹)	3,438.00
Volume	453,475.00
Change(%)	2.59
Company
AWL Agri Busine.
Current (₹)	190.00
Prev Close (₹)	185.68
Volume	5,195,267.00
Change(%)	2.33
Company
Ambuja Cements
Current (₹)	436.45
Prev Close (₹)	428.15
Volume	2,035,547.00
Change(%)	1.94
Company
3M India
Current (₹)	35,370.00
Prev Close (₹)	34,745.00
Volume	2,908.00
Change(%)	1.80
Company
Ashok Leyland
Current (₹)	157.49
Prev Close (₹)	155.19
Volume	17,409,676.00
Change(%)	1.48
Company
Abbott India
Current (₹)	27,165.00
Prev Close (₹)	26,770.00
Volume	16,821.00
Change(%)	1.48
Company
Cummins India
Current (₹)	5,621.50
Prev Close (₹)	5,542.50
Volume	463,881.00
Change(%)	1.43
Company
Escorts Kubota
Current (₹)	2,941.80
Prev Close (₹)	2,908.60
Volume	104,378.00
Change(%)	1.14
Company
CRISIL
Current (₹)	4,097.40
Prev Close (₹)	4,054.70
Volume	118,274.00
Change(%)	1.05
Company
Schaeffler India
Current (₹)	4,085.00
Prev Close (₹)	4,046.10
Volume	30,374.00
Change(%)	0.96
Company
Maruti Suzuki
Current (₹)	13,854.00
Prev Close (₹)	13,728.00
Volume	430,154.00
Change(%)	0.92
Company
Linde India
Current (₹)	7,033.00
Prev Close (₹)	6,987.50
Volume	32,866.00
Change(%)	0.65
Company
Siemens
Current (₹)	3,496.50
Prev Close (₹)	3,476.40
Volume	231,262.00
Change(%)	0.58
Company
Vedanta
Current (₹)	272.55
Prev Close (₹)	271.35
Volume	11,889,321.00
Change(%)	0.44
Company
Gland Pharma
Current (₹)	2,479.40
Prev Close (₹)	2,469.50
Volume	329,308.00
Change(%)	0.40
Company
United Spirits
Current (₹)	1,385.70
Prev Close (₹)	1,381.20
Volume	568,746.00
Change(%)	0.33
Company
Hind. Unilever
Current (₹)	2,150.60
Prev Close (₹)	2,144.50
Volume	1,665,179.00
Change(%)	0.28

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Oracle Fin.Serv.	11,651.00	11,134.00	462,353.00	4.64
Hyundai Motor I	1,984.90	1,926.20	366,401.00	3.05
Cohance Life	451.90	440.15	553,058.00	2.67
Siemens Ener.Ind	3,526.90	3,438.00	453,475.00	2.59
AWL Agri Busine.	190.00	185.68	5,195,267.00	2.33
Ambuja Cements	436.45	428.15	2,035,547.00	1.94
3M India	35,370.00	34,745.00	2,908.00	1.80
Ashok Leyland	157.49	155.19	17,409,676.00	1.48
Abbott India	27,165.00	26,770.00	16,821.00	1.48
Cummins India	5,621.50	5,542.50	463,881.00	1.43
Escorts Kubota	2,941.80	2,908.60	104,378.00	1.14
CRISIL	4,097.40	4,054.70	118,274.00	1.05
Schaeffler India	4,085.00	4,046.10	30,374.00	0.96
Maruti Suzuki	13,854.00	13,728.00	430,154.00	0.92
Linde India	7,033.00	6,987.50	32,866.00	0.65
Siemens	3,496.50	3,476.40	231,262.00	0.58
Vedanta	272.55	271.35	11,889,321.00	0.44
Gland Pharma	2,479.40	2,469.50	329,308.00	0.40
United Spirits	1,385.70	1,381.20	568,746.00	0.33
Hind. Unilever	2,150.60	2,144.50	1,665,179.00	0.28

News

Hot Pursuit

JSW Energy arm bags BESS contract from Bondada Renewabl..

Jul 11

Hot Pursuit

Emcure Pharma divests mRNA business for Rs 139.5 crore ..

Jul 11

Hot Pursuit

Fino Payments’ avg total deposits climb 11% YoY in June..

Jul 11

Hot Pursuit

L&T Finance Q1 PAT climbs 29% YoY to Rs 902 cr

Jul 11

Hot Pursuit

Just Dial clocks 4.1% YoY growth in Q1 PAT; EBITDA rise..

Jul 11

Hot Pursuit

Keystone Realtors posts 42% YoY decline Q1 pre-sales; c..

Jul 11

Hot Pursuit

Pace Digitek arm inks BESS supply agreement

Jul 10

Hot Pursuit

Oriental Rail Infrastructure bags Rs 2-cr order from In..

Jul 10

Hot Pursuit

NBCC gains on securing Rs 159-cr orders for Education I..

Jul 10

Hot Pursuit

Bank of Maharashtra ends higher after Q1 PAT climbs 27%..

Jul 10

Hot Pursuit

3i Infotech gains after Thailand subsidiary secures Rs ..

Jul 10

Hot Pursuit

Advait Energy gains after securing Rs 251-cr PGVCL orde..

Jul 10

Hot Pursuit

Schneider Electric Infrastructure Ltd leads losers in '..

Jul 10

Hot Pursuit

Indian Bank gains as Q1 PAT rises 10% YoY to Rs 3,273 c..

Jul 10

Hot Pursuit

Realty stocks extend rally as easing Fed rate concerns ..

Jul 10

FundsGenie for Mutual Funds

Advance and Declines