Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,810.85
+370.05 (1.58 )

SENSEX: 76,917.85
+1,225.07 (1.62 )

23,810.85

+370.05 (1.58 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Britannia Inds.
Current (₹)	4,930.00
Prev Close (₹)	4,635.00
Volume	591,547.00
Change(%)	6.36
Company
Nestle India
Current (₹)	1,248.40
Prev Close (₹)	1,195.00
Volume	3,510,938.00
Change(%)	4.47
Company
Colgate-Palmoliv
Current (₹)	1,631.70
Prev Close (₹)	1,575.00
Volume	1,027,641.00
Change(%)	3.60
Company
Hind. Unilever
Current (₹)	1,962.80
Prev Close (₹)	1,898.30
Volume	1,722,945.00
Change(%)	3.40
Company
Bosch
Current (₹)	49,645.00
Prev Close (₹)	48,100.00
Volume	72,884.00
Change(%)	3.21
Company
Gland Pharma
Current (₹)	3,158.90
Prev Close (₹)	3,066.60
Volume	563,977.00
Change(%)	3.01
Company
Nippon Life Ind.
Current (₹)	984.00
Prev Close (₹)	957.75
Volume	1,215,394.00
Change(%)	2.74
Company
Cummins India
Current (₹)	4,650.00
Prev Close (₹)	4,533.00
Volume	393,224.00
Change(%)	2.58
Company
United Spirits
Current (₹)	1,380.90
Prev Close (₹)	1,346.20
Volume	649,742.00
Change(%)	2.58
Company
Ambuja Cements
Current (₹)	368.90
Prev Close (₹)	360.20
Volume	3,709,141.00
Change(%)	2.42
Company
Ashok Leyland
Current (₹)	152.74
Prev Close (₹)	149.20
Volume	22,996,939.00
Change(%)	2.37
Company
Hyundai Motor I
Current (₹)	2,030.00
Prev Close (₹)	1,985.00
Volume	697,289.00
Change(%)	2.27
Company
Oracle Fin.Serv.
Current (₹)	9,910.00
Prev Close (₹)	9,744.00
Volume	162,060.00
Change(%)	1.70
Company
Maruti Suzuki
Current (₹)	11,869.00
Prev Close (₹)	11,672.00
Volume	363,875.00
Change(%)	1.69
Company
Linde India
Current (₹)	5,848.50
Prev Close (₹)	5,758.00
Volume	27,522.00
Change(%)	1.57
Company
United Breweries
Current (₹)	1,189.80
Prev Close (₹)	1,178.10
Volume	212,408.00
Change(%)	0.99
Company
Escorts Kubota
Current (₹)	2,439.70
Prev Close (₹)	2,423.20
Volume	257,440.00
Change(%)	0.68
Company
LG Electronics
Current (₹)	1,690.30
Prev Close (₹)	1,682.00
Volume	405,553.00
Change(%)	0.49
Company
Vedanta
Current (₹)	246.90
Prev Close (₹)	246.00
Volume	13,639,879.00
Change(%)	0.37
Company
A B B
Current (₹)	6,605.00
Prev Close (₹)	6,600.00
Volume	241,154.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Britannia Inds.	4,930.00	4,635.00	591,547.00	6.36
Nestle India	1,248.40	1,195.00	3,510,938.00	4.47
Colgate-Palmoliv	1,631.70	1,575.00	1,027,641.00	3.60
Hind. Unilever	1,962.80	1,898.30	1,722,945.00	3.40
Bosch	49,645.00	48,100.00	72,884.00	3.21
Gland Pharma	3,158.90	3,066.60	563,977.00	3.01
Nippon Life Ind.	984.00	957.75	1,215,394.00	2.74
Cummins India	4,650.00	4,533.00	393,224.00	2.58
United Spirits	1,380.90	1,346.20	649,742.00	2.58
Ambuja Cements	368.90	360.20	3,709,141.00	2.42
Ashok Leyland	152.74	149.20	22,996,939.00	2.37
Hyundai Motor I	2,030.00	1,985.00	697,289.00	2.27
Oracle Fin.Serv.	9,910.00	9,744.00	162,060.00	1.70
Maruti Suzuki	11,869.00	11,672.00	363,875.00	1.69
Linde India	5,848.50	5,758.00	27,522.00	1.57
United Breweries	1,189.80	1,178.10	212,408.00	0.99
Escorts Kubota	2,439.70	2,423.20	257,440.00	0.68
LG Electronics	1,690.30	1,682.00	405,553.00	0.49
Vedanta	246.90	246.00	13,639,879.00	0.37
A B B	6,605.00	6,600.00	241,154.00	0.08

News

Hot Pursuit

ITC Q2 PAT drops 19% YoY to Rs 4,229 cr

Nov 03

Hot Pursuit

KEC International Ltd leads losers in 'A' group

Nov 03

Hot Pursuit

SBI Q2 PAT rises 14% YoY to Rs 23,038 crore

Nov 03

Hot Pursuit

Creative Eye Ltd leads losers in 'B' group

Nov 03

Hot Pursuit

Volumes jump at Trident Ltd counter

Nov 03

Hot Pursuit

Sun TV Network Ltd drops for fifth straight session

Nov 03

Hot Pursuit

Akums Drugs and Pharma climbs after strong Q2 earnings

Nov 03

Hot Pursuit

SBI Life Insurance Company Ltd gains for third consecut..

Nov 03

Hot Pursuit

Hero MotoCorp Ltd rises for third straight session

Nov 03

Hot Pursuit

HDFC Bank Ltd spurts 2.88%, gains for third straight se..

Nov 03

Hot Pursuit

Persistent Systems Ltd up for five straight sessions

Nov 03

Hot Pursuit

Bajaj Finance Ltd up for fifth session

Nov 03

Hot Pursuit

Suryalakshmi Cotton Mills Ltd leads gainers in 'B' group

Nov 03

Hot Pursuit

Sattrix Information Security gains after receiving work..

Nov 03

Hot Pursuit

KEC International slumps as Q2 net profit plunges 82% YoY

Nov 03

FundsGenie for Mutual Funds

Advance and Declines