Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,032.80
-86.50 (-0.36)

SENSEX: 77,017.79
-251.61 (-0.33)

24,032.80

-86.50 (-0.36)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta
Current (₹)	303.90
Prev Close (₹)	294.65
Volume	69,516,182.00
Change(%)	3.14
Company
Nippon Life Ind.
Current (₹)	1,050.50
Prev Close (₹)	1,019.30
Volume	1,093,768.00
Change(%)	3.06
Company
Hitachi Energy
Current (₹)	34,255.00
Prev Close (₹)	33,730.00
Volume	90,726.00
Change(%)	1.56
Company
Nestle India
Current (₹)	1,477.80
Prev Close (₹)	1,457.10
Volume	2,490,657.00
Change(%)	1.42
Company
A B B
Current (₹)	7,328.00
Prev Close (₹)	7,236.50
Volume	324,271.00
Change(%)	1.26
Company
Hind. Unilever
Current (₹)	2,327.40
Prev Close (₹)	2,309.30
Volume	1,741,370.00
Change(%)	0.78
Company
Britannia Inds.
Current (₹)	5,834.50
Prev Close (₹)	5,792.50
Volume	710,831.00
Change(%)	0.73
Company
Linde India
Current (₹)	7,482.00
Prev Close (₹)	7,443.00
Volume	57,758.00
Change(%)	0.52
Company
Colgate-Palmoliv
Current (₹)	2,178.90
Prev Close (₹)	2,172.90
Volume	303,132.00
Change(%)	0.28
Company
Siemens
Current (₹)	3,844.40
Prev Close (₹)	3,834.10
Volume	253,562.00
Change(%)	0.27
Company
AWL Agri Busine.
Current (₹)	205.81
Prev Close (₹)	205.30
Volume	4,346,775.00
Change(%)	0.25
Company
Ashok Leyland
Current (₹)	161.00
Prev Close (₹)	160.77
Volume	12,568,827.00
Change(%)	0.14
Company
Bosch
Current (₹)	35,890.00
Prev Close (₹)	35,850.00
Volume	14,802.00
Change(%)	0.11
Company
Escorts Kubota
Current (₹)	3,207.50
Prev Close (₹)	3,205.10
Volume	51,939.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta	303.90	294.65	69,516,182.00	3.14
Nippon Life Ind.	1,050.50	1,019.30	1,093,768.00	3.06
Hitachi Energy	34,255.00	33,730.00	90,726.00	1.56
Nestle India	1,477.80	1,457.10	2,490,657.00	1.42
A B B	7,328.00	7,236.50	324,271.00	1.26
Hind. Unilever	2,327.40	2,309.30	1,741,370.00	0.78
Britannia Inds.	5,834.50	5,792.50	710,831.00	0.73
Linde India	7,482.00	7,443.00	57,758.00	0.52
Colgate-Palmoliv	2,178.90	2,172.90	303,132.00	0.28
Siemens	3,844.40	3,834.10	253,562.00	0.27
AWL Agri Busine.	205.81	205.30	4,346,775.00	0.25
Ashok Leyland	161.00	160.77	12,568,827.00	0.14
Bosch	35,890.00	35,850.00	14,802.00	0.11
Escorts Kubota	3,207.50	3,205.10	51,939.00	0.07

News

Hot Pursuit

Marico climbs after Q4 PAT rises 14% YoY to Rs 391 cr

May 05

Hot Pursuit

Force Motors slips as April sales decline 4% YoY

May 05

Hot Pursuit

Voltamp Transformers Ltd leads losers in 'A' group

May 05

Hot Pursuit

Manomay Tex India Ltd leads losers in 'B' group

May 05

Hot Pursuit

Shanthi Gears slips as Q4 PAT declines 28% YoY to Rs 16..

May 05

Hot Pursuit

Raymond slips after Q4 PAT plunges 91% YoY to Rs 12 cr

May 05

Hot Pursuit

PNB posts over 14% YoY rise in Q4 PAT; clocks net inter..

May 05

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

May 05

Hot Pursuit

M&M gains after Q4 PAT jumps 53% YoY to Rs 3,737 cr

May 05

Hot Pursuit

HFCL climbs after Rs 84 crore cable supply deal

May 05

Hot Pursuit

Tips Music Ltd drops for fifth straight session

May 05

Hot Pursuit

Network 18 Media & Investments Ltd slips for fifth stra..

May 05

Hot Pursuit

State Bank of India drops for fifth straight session

May 05

Hot Pursuit

Punjab National Bank slips for fifth straight session

May 05

Hot Pursuit

Wockhardt Ltd spurts 8.93%, rises for third straight se..

May 05

FundsGenie for Mutual Funds

Advance and Declines