Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,622.90
+461.30 (1.99 )

SENSEX: 75,527.95
+1,695.40 (2.30 )

23,622.90

+461.30 (1.99 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ashok Leyland
Current (₹)	152.45
Prev Close (₹)	138.58
Volume	69,272,916.00
Change(%)	10.01
Company
Siemens Ener.Ind
Current (₹)	3,606.90
Prev Close (₹)	3,412.50
Volume	676,476.00
Change(%)	5.70
Company
Schaeffler India
Current (₹)	4,055.70
Prev Close (₹)	3,860.20
Volume	61,087.00
Change(%)	5.06
Company
Nippon Life Ind.
Current (₹)	1,089.10
Prev Close (₹)	1,041.60
Volume	889,666.00
Change(%)	4.56
Company
Ambuja Cements
Current (₹)	423.10
Prev Close (₹)	406.05
Volume	2,885,819.00
Change(%)	4.20
Company
Bosch
Current (₹)	39,060.00
Prev Close (₹)	37,565.00
Volume	78,501.00
Change(%)	3.98
Company
Hitachi Energy
Current (₹)	34,325.00
Prev Close (₹)	33,250.00
Volume	117,224.00
Change(%)	3.23
Company
Linde India
Current (₹)	6,916.00
Prev Close (₹)	6,716.00
Volume	25,471.00
Change(%)	2.98
Company
AWL Agri Busine.
Current (₹)	190.82
Prev Close (₹)	185.42
Volume	3,754,363.00
Change(%)	2.91
Company
Hyundai Motor I
Current (₹)	1,990.10
Prev Close (₹)	1,940.10
Volume	1,206,561.00
Change(%)	2.58
Company
Colgate-Palmoliv
Current (₹)	2,079.00
Prev Close (₹)	2,028.60
Volume	262,833.00
Change(%)	2.48
Company
United Breweries
Current (₹)	1,353.30
Prev Close (₹)	1,320.70
Volume	67,883.00
Change(%)	2.47
Company
Maruti Suzuki
Current (₹)	13,366.00
Prev Close (₹)	13,098.00
Volume	559,038.00
Change(%)	2.05
Company
Vedanta
Current (₹)	309.65
Prev Close (₹)	304.90
Volume	18,636,477.00
Change(%)	1.56
Company
Hind. Unilever
Current (₹)	2,168.80
Prev Close (₹)	2,139.80
Volume	1,156,153.00
Change(%)	1.36
Company
Siemens
Current (₹)	3,569.60
Prev Close (₹)	3,522.00
Volume	223,315.00
Change(%)	1.35
Company
Escorts Kubota
Current (₹)	2,761.40
Prev Close (₹)	2,724.70
Volume	56,786.00
Change(%)	1.35
Company
3M India
Current (₹)	31,550.00
Prev Close (₹)	31,165.00
Volume	1,149.00
Change(%)	1.24
Company
United Spirits
Current (₹)	1,272.40
Prev Close (₹)	1,257.80
Volume	497,161.00
Change(%)	1.16
Company
Cummins India
Current (₹)	5,621.50
Prev Close (₹)	5,557.00
Volume	249,004.00
Change(%)	1.16

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ashok Leyland	152.45	138.58	69,272,916.00	10.01
Siemens Ener.Ind	3,606.90	3,412.50	676,476.00	5.70
Schaeffler India	4,055.70	3,860.20	61,087.00	5.06
Nippon Life Ind.	1,089.10	1,041.60	889,666.00	4.56
Ambuja Cements	423.10	406.05	2,885,819.00	4.20
Bosch	39,060.00	37,565.00	78,501.00	3.98
Hitachi Energy	34,325.00	33,250.00	117,224.00	3.23
Linde India	6,916.00	6,716.00	25,471.00	2.98
AWL Agri Busine.	190.82	185.42	3,754,363.00	2.91
Hyundai Motor I	1,990.10	1,940.10	1,206,561.00	2.58
Colgate-Palmoliv	2,079.00	2,028.60	262,833.00	2.48
United Breweries	1,353.30	1,320.70	67,883.00	2.47
Maruti Suzuki	13,366.00	13,098.00	559,038.00	2.05
Vedanta	309.65	304.90	18,636,477.00	1.56
Hind. Unilever	2,168.80	2,139.80	1,156,153.00	1.36
Siemens	3,569.60	3,522.00	223,315.00	1.35
Escorts Kubota	2,761.40	2,724.70	56,786.00	1.35
3M India	31,550.00	31,165.00	1,149.00	1.24
United Spirits	1,272.40	1,257.80	497,161.00	1.16
Cummins India	5,621.50	5,557.00	249,004.00	1.16

News

Hot Pursuit

JSW Energy to acquire Chhattisgarh-based thermal power ..

Jun 13

Hot Pursuit

Dr. Reddy’s Labs oncology drug Bosutinib Tablets in Uni..

Jun 13

Hot Pursuit

KIMS to issue 77 lakh warrants worth Rs 600 crore to pr..

Jun 13

Hot Pursuit

Campus Activewear CFO Sanjay Chhabra resigns

Jun 13

Hot Pursuit

Aurobindo Pharma's Eugia Unit-III receives OAI classifi..

Jun 13

Hot Pursuit

Indobell Insulations secures domestic and export orders..

Jun 13

Hot Pursuit

Ather Energy’s board OKs Rs 2,500-cr fundraising intiat..

Jun 13

Hot Pursuit

Meesho inks pact to acquire Kirana Club for Rs 202-cr

Jun 13

Hot Pursuit

RBL Bank appoints Bhavin Lakhpatwala as CFO

Jun 13

Hot Pursuit

Shakti Pumps ends higher after investing Rs 10-cr in so..

Jun 12

Hot Pursuit

Nestle India ends lower amid reports of FSSAI notice ov..

Jun 12

Hot Pursuit

Artson bags Rs 5-cr order from Deepak Chem Tech

Jun 12

Hot Pursuit

Electronics Mart India gains on opening new Bajaj Elect..

Jun 12

Hot Pursuit

Government bond auction: RBI raises Rs 32,000 crore acr..

Jun 12

Hot Pursuit

SJVN rises on appointment of Rajesh Kumar Chandel as Di..

Jun 12

FundsGenie for Mutual Funds

Advance and Declines