Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,405.30
-48.10 (-0.19)

SENSEX: 83,239.47
-170.22 (-0.20)

25,405.30

-48.10 (-0.19)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Honeywell Auto
Current (₹)	41,200.00
Prev Close (₹)	38,815.00
Volume	28,911.00
Change(%)	6.14
Company
Bosch
Current (₹)	34,405.00
Prev Close (₹)	32,445.00
Volume	1,20,903.00
Change(%)	6.04
Company
Cohance Life
Current (₹)	1,007.40
Prev Close (₹)	967.80
Volume	3,94,907.00
Change(%)	4.09
Company
United Breweries
Current (₹)	1,982.50
Prev Close (₹)	1,939.60
Volume	1,24,368.00
Change(%)	2.21
Company
CRISIL
Current (₹)	6,041.00
Prev Close (₹)	5,936.00
Volume	1,30,940.00
Change(%)	1.77
Company
3M India
Current (₹)	28,720.00
Prev Close (₹)	28,410.00
Volume	4,459.00
Change(%)	1.09
Company
Maruti Suzuki
Current (₹)	12,752.00
Prev Close (₹)	12,622.00
Volume	6,06,221.00
Change(%)	1.03
Company
Oracle Fin.Serv.
Current (₹)	9,030.00
Prev Close (₹)	8,942.50
Volume	1,14,608.00
Change(%)	0.98
Company
SKF India
Current (₹)	5,017.20
Prev Close (₹)	4,969.60
Volume	74,316.00
Change(%)	0.96
Company
Siemens
Current (₹)	3,311.70
Prev Close (₹)	3,287.70
Volume	4,96,857.00
Change(%)	0.73
Company
Colgate-Palmoliv
Current (₹)	2,445.30
Prev Close (₹)	2,434.60
Volume	5,04,145.00
Change(%)	0.44
Company
Escorts Kubota
Current (₹)	3,366.10
Prev Close (₹)	3,352.40
Volume	88,441.00
Change(%)	0.41
Company
Gland Pharma
Current (₹)	1,874.40
Prev Close (₹)	1,866.80
Volume	4,40,458.00
Change(%)	0.41
Company
Hind. Unilever
Current (₹)	2,313.40
Prev Close (₹)	2,307.10
Volume	10,60,039.00
Change(%)	0.27
Company
Britannia Inds.
Current (₹)	5,794.50
Prev Close (₹)	5,790.00
Volume	2,24,236.00
Change(%)	0.08
Company
Nestle India
Current (₹)	2,388.40
Prev Close (₹)	2,388.00
Volume	6,31,819.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Honeywell Auto	41,200.00	38,815.00	28,911.00	6.14
Bosch	34,405.00	32,445.00	1,20,903.00	6.04
Cohance Life	1,007.40	967.80	3,94,907.00	4.09
United Breweries	1,982.50	1,939.60	1,24,368.00	2.21
CRISIL	6,041.00	5,936.00	1,30,940.00	1.77
3M India	28,720.00	28,410.00	4,459.00	1.09
Maruti Suzuki	12,752.00	12,622.00	6,06,221.00	1.03
Oracle Fin.Serv.	9,030.00	8,942.50	1,14,608.00	0.98
SKF India	5,017.20	4,969.60	74,316.00	0.96
Siemens	3,311.70	3,287.70	4,96,857.00	0.73
Colgate-Palmoliv	2,445.30	2,434.60	5,04,145.00	0.44
Escorts Kubota	3,366.10	3,352.40	88,441.00	0.41
Gland Pharma	1,874.40	1,866.80	4,40,458.00	0.41
Hind. Unilever	2,313.40	2,307.10	10,60,039.00	0.27
Britannia Inds.	5,794.50	5,790.00	2,24,236.00	0.08
Nestle India	2,388.40	2,388.00	6,31,819.00	0.02

News

Hot Pursuit

V2 Retail’s revenue climbs 51% YoY in Q1 FY26

Jul 03

Hot Pursuit

Arkade Developers surges after acquiring Goregaon-based..

Jul 03

Hot Pursuit

CARE Ratings reaffirms ratings of India Shelter Finance..

Jul 03

Hot Pursuit

VST Industries Ltd leads losers in 'A' group

Jul 03

Hot Pursuit

U. Y. Fincorp Ltd leads losers in 'B' group

Jul 03

Hot Pursuit

Bajel Projects hits the roof after securing mega order ..

Jul 03

Hot Pursuit

Volumes soar at DCM Shriram Ltd counter

Jul 03

Hot Pursuit

REC Ltd down for fifth straight session

Jul 03

Hot Pursuit

Persistent Systems appoints Shimona Chadha as CMO

Jul 03

Hot Pursuit

Nazara Technologies Ltd rises for third consecutive ses..

Jul 03

Hot Pursuit

Maruti Suzuki India Ltd gains for third straight session

Jul 03

Hot Pursuit

Biocon Ltd spurts 1.07%, gains for fifth straight session

Jul 03

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 1.01%, gains for f..

Jul 03

Hot Pursuit

IDFC First Bank Ltd spurts 0.36%, gains for fifth strai..

Jul 03

Hot Pursuit

BSE SME Ace Alpha Tech cracks open the trading floor on..

Jul 03

FundsGenie for Mutual Funds

Advance and Declines