Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,894.25
+57.95 (0.23 )

SENSEX: 81,207.17
+223.86 (0.28 )

24,894.25

+57.95 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Aegis Logistics
Current (₹)	881.15
Prev Close (₹)	787.20
Volume	1,10,44,024.00
Change(%)	11.93
Company
Aegis Vopak Term
Current (₹)	283.40
Prev Close (₹)	261.35
Volume	31,79,803.00
Change(%)	8.44
Company
Data Pattern
Current (₹)	2,835.30
Prev Close (₹)	2,630.90
Volume	19,68,332.00
Change(%)	7.77
Company
M R P L
Current (₹)	143.40
Prev Close (₹)	133.31
Volume	1,75,10,619.00
Change(%)	7.57
Company
EIH
Current (₹)	393.25
Prev Close (₹)	365.65
Volume	71,81,084.00
Change(%)	7.55
Company
Praj Industries
Current (₹)	357.50
Prev Close (₹)	335.20
Volume	52,95,910.00
Change(%)	6.65
Company
MMTC
Current (₹)	69.63
Prev Close (₹)	65.41
Volume	91,26,195.00
Change(%)	6.45
Company
Lloyds Metals
Current (₹)	1,312.30
Prev Close (₹)	1,235.90
Volume	7,08,970.00
Change(%)	6.18
Company
Netweb Technol.
Current (₹)	4,311.90
Prev Close (₹)	4,062.10
Volume	76,59,924.00
Change(%)	6.15
Company
PTC Industries
Current (₹)	16,648.00
Prev Close (₹)	15,698.00
Volume	1,35,315.00
Change(%)	6.05
Company
GE Shipping Co
Current (₹)	1,054.15
Prev Close (₹)	994.60
Volume	24,54,771.00
Change(%)	5.99
Company
Kalyan Jewellers
Current (₹)	492.15
Prev Close (₹)	465.30
Volume	99,45,564.00
Change(%)	5.77
Company
TBO Tek
Current (₹)	1,600.50
Prev Close (₹)	1,522.30
Volume	1,62,637.00
Change(%)	5.14
Company
IFCI
Current (₹)	58.15
Prev Close (₹)	55.34
Volume	1,02,67,333.00
Change(%)	5.08
Company
Shyam Metalics
Current (₹)	970.80
Prev Close (₹)	924.35
Volume	9,87,823.00
Change(%)	5.03
Company
Jyoti CNC Auto.
Current (₹)	920.85
Prev Close (₹)	877.90
Volume	6,09,429.00
Change(%)	4.89
Company
Sarda Energy
Current (₹)	577.50
Prev Close (₹)	550.75
Volume	12,80,325.00
Change(%)	4.86
Company
Inox India
Current (₹)	1,215.20
Prev Close (₹)	1,160.20
Volume	88,008.00
Change(%)	4.74
Company
JP Power Ven.
Current (₹)	18.55
Prev Close (₹)	17.76
Volume	3,82,77,229.00
Change(%)	4.45
Company
Poonawalla Fin
Current (₹)	524.40
Prev Close (₹)	502.25
Volume	55,28,559.00
Change(%)	4.41

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Aegis Logistics	881.15	787.20	1,10,44,024.00	11.93
Aegis Vopak Term	283.40	261.35	31,79,803.00	8.44
Data Pattern	2,835.30	2,630.90	19,68,332.00	7.77
M R P L	143.40	133.31	1,75,10,619.00	7.57
EIH	393.25	365.65	71,81,084.00	7.55
Praj Industries	357.50	335.20	52,95,910.00	6.65
MMTC	69.63	65.41	91,26,195.00	6.45
Lloyds Metals	1,312.30	1,235.90	7,08,970.00	6.18
Netweb Technol.	4,311.90	4,062.10	76,59,924.00	6.15
PTC Industries	16,648.00	15,698.00	1,35,315.00	6.05
GE Shipping Co	1,054.15	994.60	24,54,771.00	5.99
Kalyan Jewellers	492.15	465.30	99,45,564.00	5.77
TBO Tek	1,600.50	1,522.30	1,62,637.00	5.14
IFCI	58.15	55.34	1,02,67,333.00	5.08
Shyam Metalics	970.80	924.35	9,87,823.00	5.03
Jyoti CNC Auto.	920.85	877.90	6,09,429.00	4.89
Sarda Energy	577.50	550.75	12,80,325.00	4.86
Inox India	1,215.20	1,160.20	88,008.00	4.74
JP Power Ven.	18.55	17.76	3,82,77,229.00	4.45
Poonawalla Fin	524.40	502.25	55,28,559.00	4.41

News

Hot Pursuit

HDFC Bank reports 9% growth in advances; 15% rise in de..

Oct 04

Hot Pursuit

Lupin expands U.S. portfolio with launch of Liraglutide..

Oct 04

Hot Pursuit

Highway Infra secures Rs 1 crore EPC order for E-Bus ch..

Oct 04

Hot Pursuit

Sobha records sales value of Rs 1,902.6 crore in Q2; cl..

Oct 04

Hot Pursuit

Ceigall India receives LoA from MSEDCL for setting up s..

Oct 04

Hot Pursuit

Avenue Supermarts’ Q2 revenue climbs 15% YoY to Rs 16,2..

Oct 04

Hot Pursuit

RBL Bank’s total deposits jumps 8% YoY to Rs 1,16,665 c..

Oct 04

Hot Pursuit

Tamilnad Mercantile Bank’s total deposits climbs 12% Yo..

Oct 04

Hot Pursuit

PTC Industries rallies after arm partners with Coolbroo..

Oct 03

Hot Pursuit

Panacea Biotech gains after bagging supply order from U..

Oct 03

Hot Pursuit

TVS Motor Co registers total auto sales of 5.41 lakh un..

Oct 03

Hot Pursuit

RVNL emerges as L-1 bidder for Rs 40-cr S&T maintenance..

Oct 03

Hot Pursuit

Max Healthcare Institute Ltd leads losers in 'A' group

Oct 03

Hot Pursuit

Centum Electronics Ltd leads losers in 'B' group

Oct 03

Hot Pursuit

PC Jeweller soars as festive sales drive strong Q2 growth

Oct 03

FundsGenie for Mutual Funds

Advance and Declines