Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,239.10
+169.90 (0.68 )

SENSEX: 82,380.69
+594.95 (0.73 )

25,239.10

+169.90 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Kotak Mah. Bank
Current (₹)	2,021.70
Prev Close (₹)	1,970.80
Volume	40,16,877.00
Change(%)	2.58
Company
Larsen & Toubro
Current (₹)	3,667.80
Prev Close (₹)	3,586.20
Volume	29,28,060.00
Change(%)	2.28
Company
M & M
Current (₹)	3,608.00
Prev Close (₹)	3,530.30
Volume	24,65,043.00
Change(%)	2.20
Company
Maruti Suzuki
Current (₹)	15,573.00
Prev Close (₹)	15,265.00
Volume	3,81,944.00
Change(%)	2.02
Company
Eicher Motors
Current (₹)	6,927.50
Prev Close (₹)	6,801.00
Volume	5,79,275.00
Change(%)	1.86
Company
Bharti Airtel
Current (₹)	1,939.50
Prev Close (₹)	1,904.50
Volume	54,27,586.00
Change(%)	1.84
Company
Tata Steel
Current (₹)	172.02
Prev Close (₹)	169.23
Volume	2,66,29,438.00
Change(%)	1.65
Company
Axis Bank
Current (₹)	1,121.20
Prev Close (₹)	1,104.40
Volume	79,65,606.00
Change(%)	1.52
Company
Grasim Inds
Current (₹)	2,843.00
Prev Close (₹)	2,802.40
Volume	5,46,549.00
Change(%)	1.45
Company
JSW Steel
Current (₹)	1,115.20
Prev Close (₹)	1,100.90
Volume	16,44,497.00
Change(%)	1.30
Company
Eternal Ltd
Current (₹)	327.30
Prev Close (₹)	323.30
Volume	1,91,98,538.00
Change(%)	1.24
Company
O N G C
Current (₹)	235.09
Prev Close (₹)	232.26
Volume	73,19,921.00
Change(%)	1.22
Company
NTPC
Current (₹)	335.05
Prev Close (₹)	331.10
Volume	87,84,889.00
Change(%)	1.19
Company
UltraTech Cem.
Current (₹)	12,578.00
Prev Close (₹)	12,435.00
Volume	1,89,043.00
Change(%)	1.15
Company
HCL Technologies
Current (₹)	1,483.10
Prev Close (₹)	1,466.50
Volume	17,24,524.00
Change(%)	1.13
Company
Bharat Electron
Current (₹)	402.90
Prev Close (₹)	398.45
Volume	1,24,67,341.00
Change(%)	1.12
Company
Wipro
Current (₹)	254.01
Prev Close (₹)	251.28
Volume	73,16,998.00
Change(%)	1.09
Company
TCS
Current (₹)	3,145.70
Prev Close (₹)	3,111.90
Volume	25,73,429.00
Change(%)	1.09
Company
Adani Ports
Current (₹)	1,408.20
Prev Close (₹)	1,395.20
Volume	16,36,246.00
Change(%)	0.93
Company
SBI
Current (₹)	831.55
Prev Close (₹)	824.75
Volume	94,67,531.00
Change(%)	0.82

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Kotak Mah. Bank	2,021.70	1,970.80	40,16,877.00	2.58
Larsen & Toubro	3,667.80	3,586.20	29,28,060.00	2.28
M & M	3,608.00	3,530.30	24,65,043.00	2.20
Maruti Suzuki	15,573.00	15,265.00	3,81,944.00	2.02
Eicher Motors	6,927.50	6,801.00	5,79,275.00	1.86
Bharti Airtel	1,939.50	1,904.50	54,27,586.00	1.84
Tata Steel	172.02	169.23	2,66,29,438.00	1.65
Axis Bank	1,121.20	1,104.40	79,65,606.00	1.52
Grasim Inds	2,843.00	2,802.40	5,46,549.00	1.45
JSW Steel	1,115.20	1,100.90	16,44,497.00	1.30
Eternal Ltd	327.30	323.30	1,91,98,538.00	1.24
O N G C	235.09	232.26	73,19,921.00	1.22
NTPC	335.05	331.10	87,84,889.00	1.19
UltraTech Cem.	12,578.00	12,435.00	1,89,043.00	1.15
HCL Technologies	1,483.10	1,466.50	17,24,524.00	1.13
Bharat Electron	402.90	398.45	1,24,67,341.00	1.12
Wipro	254.01	251.28	73,16,998.00	1.09
TCS	3,145.70	3,111.90	25,73,429.00	1.09
Adani Ports	1,408.20	1,395.20	16,36,246.00	0.93
SBI	831.55	824.75	94,67,531.00	0.82

News

Hot Pursuit

Happy Square Outsourcing jumps after bagging manpower c..

Sep 16

Hot Pursuit

Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr

Sep 16

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Sep 16

Hot Pursuit

REITs climb as Sebi reclassifies them as equity instrum..

Sep 16

Hot Pursuit

Schneider Electric Infrastructure CFO Suparna Banerjee ..

Sep 16

Hot Pursuit

Balmer Lawrie Investment Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

Metropolis Healthcare gains after incorporating new sub..

Sep 16

Hot Pursuit

Happy Square Outsourcing Services rises after securing ..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Redington soars on iPhone 17 buzz

Sep 16

Hot Pursuit

Godawari Power & Ispat board to mull fundraise on 18 Se..

Sep 16

Hot Pursuit

Crisil Ratings assigns 'AA' rating to debt instrument o..

Sep 16

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..

Sep 16

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.55%, up for third str..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines