Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,239.10
+169.90 (0.68 )

SENSEX: 82,380.69
+594.95 (0.73 )

25,239.10

+169.90 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
K P R Mill Ltd
Current (₹)	1,090.65
Prev Close (₹)	1,047.00
Volume	16,84,249.00
Change(%)	4.17
Company
Balkrishna Inds
Current (₹)	2,466.20
Prev Close (₹)	2,403.60
Volume	2,76,970.00
Change(%)	2.60
Company
Persistent Sys
Current (₹)	5,490.50
Prev Close (₹)	5,363.50
Volume	5,79,399.00
Change(%)	2.37
Company
Coromandel Inter
Current (₹)	2,265.60
Prev Close (₹)	2,215.00
Volume	2,31,534.00
Change(%)	2.28
Company
Page Industries
Current (₹)	45,335.00
Prev Close (₹)	44,340.00
Volume	23,029.00
Change(%)	2.24
Company
Supreme Inds.
Current (₹)	4,593.90
Prev Close (₹)	4,496.00
Volume	2,14,415.00
Change(%)	2.18
Company
Gujarat Gas
Current (₹)	442.85
Prev Close (₹)	433.90
Volume	3,88,926.00
Change(%)	2.06
Company
KEI Industries
Current (₹)	4,179.70
Prev Close (₹)	4,095.90
Volume	3,82,656.00
Change(%)	2.05
Company
Polycab India
Current (₹)	7,395.00
Prev Close (₹)	7,250.00
Volume	2,09,209.00
Change(%)	2.00
Company
Oracle Fin.Serv.
Current (₹)	9,142.50
Prev Close (₹)	8,970.50
Volume	1,62,517.00
Change(%)	1.92
Company
Muthoot Finance
Current (₹)	2,988.40
Prev Close (₹)	2,937.00
Volume	3,29,547.00
Change(%)	1.75
Company
L&T Technology
Current (₹)	4,261.70
Prev Close (₹)	4,191.20
Volume	40,905.00
Change(%)	1.68
Company
Tube Investments
Current (₹)	3,404.40
Prev Close (₹)	3,354.10
Volume	5,18,815.00
Change(%)	1.50
Company
Cummins India
Current (₹)	4,111.00
Prev Close (₹)	4,050.80
Volume	4,85,082.00
Change(%)	1.49
Company
Coforge
Current (₹)	1,779.60
Prev Close (₹)	1,754.30
Volume	7,82,670.00
Change(%)	1.44
Company
Astral
Current (₹)	1,476.80
Prev Close (₹)	1,458.50
Volume	3,95,894.00
Change(%)	1.25
Company
360 ONE
Current (₹)	1,091.10
Prev Close (₹)	1,079.00
Volume	4,61,518.00
Change(%)	1.12
Company
Schaeffler India
Current (₹)	4,057.90
Prev Close (₹)	4,014.60
Volume	52,286.00
Change(%)	1.08
Company
Solar Industries
Current (₹)	14,609.00
Prev Close (₹)	14,484.00
Volume	68,821.00
Change(%)	0.86
Company
Mazagon Dock
Current (₹)	2,946.00
Prev Close (₹)	2,924.90
Volume	11,96,416.00
Change(%)	0.72

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
K P R Mill Ltd	1,090.65	1,047.00	16,84,249.00	4.17
Balkrishna Inds	2,466.20	2,403.60	2,76,970.00	2.60
Persistent Sys	5,490.50	5,363.50	5,79,399.00	2.37
Coromandel Inter	2,265.60	2,215.00	2,31,534.00	2.28
Page Industries	45,335.00	44,340.00	23,029.00	2.24
Supreme Inds.	4,593.90	4,496.00	2,14,415.00	2.18
Gujarat Gas	442.85	433.90	3,88,926.00	2.06
KEI Industries	4,179.70	4,095.90	3,82,656.00	2.05
Polycab India	7,395.00	7,250.00	2,09,209.00	2.00
Oracle Fin.Serv.	9,142.50	8,970.50	1,62,517.00	1.92
Muthoot Finance	2,988.40	2,937.00	3,29,547.00	1.75
L&T Technology	4,261.70	4,191.20	40,905.00	1.68
Tube Investments	3,404.40	3,354.10	5,18,815.00	1.50
Cummins India	4,111.00	4,050.80	4,85,082.00	1.49
Coforge	1,779.60	1,754.30	7,82,670.00	1.44
Astral	1,476.80	1,458.50	3,95,894.00	1.25
360 ONE	1,091.10	1,079.00	4,61,518.00	1.12
Schaeffler India	4,057.90	4,014.60	52,286.00	1.08
Solar Industries	14,609.00	14,484.00	68,821.00	0.86
Mazagon Dock	2,946.00	2,924.90	11,96,416.00	0.72

News

Hot Pursuit

Happy Square Outsourcing jumps after bagging manpower c..

Sep 16

Hot Pursuit

Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr

Sep 16

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Sep 16

Hot Pursuit

REITs climb as Sebi reclassifies them as equity instrum..

Sep 16

Hot Pursuit

Schneider Electric Infrastructure CFO Suparna Banerjee ..

Sep 16

Hot Pursuit

Balmer Lawrie Investment Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

Metropolis Healthcare gains after incorporating new sub..

Sep 16

Hot Pursuit

Happy Square Outsourcing Services rises after securing ..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Redington soars on iPhone 17 buzz

Sep 16

Hot Pursuit

Godawari Power & Ispat board to mull fundraise on 18 Se..

Sep 16

Hot Pursuit

Crisil Ratings assigns 'AA' rating to debt instrument o..

Sep 16

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..

Sep 16

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.55%, up for third str..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines