Support
  • NIFTY: 25,212.05
  • +16.25 (0.06 )
  • SENSEX: 82,634.48
  • +63.57 (0.08 )
25,212.05
+16.25 (0.06 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Varun Beverages
Current (₹) 480.10
Prev Close (₹) 469.80
Volume 1,50,26,248.00
Change(%) 2.19
Company
Wipro
Current (₹) 262.80
Prev Close (₹) 257.40
Volume 1,21,79,338.00
Change(%) 2.10
Company
Tech Mahindra
Current (₹) 1,607.90
Prev Close (₹) 1,579.00
Volume 22,07,039.00
Change(%) 1.83
Company
Nestle India
Current (₹) 2,460.00
Prev Close (₹) 2,416.30
Volume 14,05,315.00
Change(%) 1.81
Company
LTIMindtree
Current (₹) 5,327.00
Prev Close (₹) 5,250.50
Volume 2,10,384.00
Change(%) 1.46
Company
Infosys
Current (₹) 1,607.90
Prev Close (₹) 1,585.60
Volume 62,23,491.00
Change(%) 1.41
Company
Asian Paints
Current (₹) 2,410.50
Prev Close (₹) 2,393.50
Volume 12,00,913.00
Change(%) 0.71
Company
Eicher Motors
Current (₹) 5,626.50
Prev Close (₹) 5,591.00
Volume 2,26,544.00
Change(%) 0.63
Company
Divi's Lab.
Current (₹) 6,831.00
Prev Close (₹) 6,790.00
Volume 3,27,289.00
Change(%) 0.60
Company
ITC
Current (₹) 424.60
Prev Close (₹) 422.10
Volume 97,80,773.00
Change(%) 0.59
Company
United Spirits
Current (₹) 1,377.20
Prev Close (₹) 1,370.20
Volume 13,43,693.00
Change(%) 0.51
Company
Bosch
Current (₹) 38,475.00
Prev Close (₹) 38,320.00
Volume 42,632.00
Change(%) 0.40
Company
Maruti Suzuki
Current (₹) 12,564.00
Prev Close (₹) 12,536.00
Volume 2,04,480.00
Change(%) 0.22
Company
Dabur India
Current (₹) 527.95
Prev Close (₹) 527.00
Volume 23,01,562.00
Change(%) 0.18
Company
Zydus Lifesci.
Current (₹) 968.90
Prev Close (₹) 967.65
Volume 10,49,414.00
Change(%) 0.13
Company
HDFC Bank
Current (₹) 1,996.30
Prev Close (₹) 1,995.50
Volume 89,97,306.00
Change(%) 0.04
Company
Britannia Inds.
Current (₹) 5,786.50
Prev Close (₹) 5,785.50
Volume 2,61,589.00
Change(%) 0.02
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Varun Beverages 480.10 469.80 1,50,26,248.00 2.19
Wipro 262.80 257.40 1,21,79,338.00 2.10
Tech Mahindra 1,607.90 1,579.00 22,07,039.00 1.83
Nestle India 2,460.00 2,416.30 14,05,315.00 1.81
LTIMindtree 5,327.00 5,250.50 2,10,384.00 1.46
Infosys 1,607.90 1,585.60 62,23,491.00 1.41
Asian Paints 2,410.50 2,393.50 12,00,913.00 0.71
Eicher Motors 5,626.50 5,591.00 2,26,544.00 0.63
Divi's Lab. 6,831.00 6,790.00 3,27,289.00 0.60
ITC 424.60 422.10 97,80,773.00 0.59
United Spirits 1,377.20 1,370.20 13,43,693.00 0.51
Bosch 38,475.00 38,320.00 42,632.00 0.40
Maruti Suzuki 12,564.00 12,536.00 2,04,480.00 0.22
Dabur India 527.95 527.00 23,01,562.00 0.18
Zydus Lifesci. 968.90 967.65 10,49,414.00 0.13
HDFC Bank 1,996.30 1,995.50 89,97,306.00 0.04
Britannia Inds. 5,786.50 5,785.50 2,61,589.00 0.02
    
Hot Pursuit
Tech Mahindra Q1 PAT drops 2% QoQ to Rs 1,141 cr
Hot Pursuit
PNC Infratech emerges as L-1 bidder for 1200 MW solar p..
Hot Pursuit
Geojit Financial slumps as Q1 PAT tanks 38% YoY to Rs 2..
Hot Pursuit
Lupin launches Loteprednol Etabonate Ophthalmic Suspens..
Hot Pursuit
Godrej Properties acquires 50-acre land in Raipur, Chha..
Hot Pursuit
Platinum Industries CFO Gyandeep Mittal resigns
Hot Pursuit
ITC Hotels spurts after Q1 PAT rises over 53% YoY in Q1..
Hot Pursuit
SBI gains as board OKs Rs 20,000 crore bond issue for F..
Hot Pursuit
Dixon Tech climbs on signing two strategic deals to boo..
Hot Pursuit
Gabriel India Ltd leads losers in 'A' group
Hot Pursuit
DB Corp slides as Q1 PAT tanks 53% YoY to Rs 81 crore
Hot Pursuit
Abans Financial Services Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Network 18 Media & Investments Ltd cou..
Hot Pursuit
Onward Tech surges as Q1 profit jumps 20% QoQ
Hot Pursuit
Saregama India Ltd drops for fifth straight session