Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,212.05
+16.25 (0.06 )

SENSEX: 82,634.48
+63.57 (0.08 )

25,212.05

+16.25 (0.06 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Varun Beverages
Current (₹)	480.10
Prev Close (₹)	469.80
Volume	1,50,26,248.00
Change(%)	2.19
Company
Wipro
Current (₹)	262.80
Prev Close (₹)	257.40
Volume	1,21,79,338.00
Change(%)	2.10
Company
Tech Mahindra
Current (₹)	1,607.90
Prev Close (₹)	1,579.00
Volume	22,07,039.00
Change(%)	1.83
Company
Nestle India
Current (₹)	2,460.00
Prev Close (₹)	2,416.30
Volume	14,05,315.00
Change(%)	1.81
Company
LTIMindtree
Current (₹)	5,327.00
Prev Close (₹)	5,250.50
Volume	2,10,384.00
Change(%)	1.46
Company
Infosys
Current (₹)	1,607.90
Prev Close (₹)	1,585.60
Volume	62,23,491.00
Change(%)	1.41
Company
Asian Paints
Current (₹)	2,410.50
Prev Close (₹)	2,393.50
Volume	12,00,913.00
Change(%)	0.71
Company
Eicher Motors
Current (₹)	5,626.50
Prev Close (₹)	5,591.00
Volume	2,26,544.00
Change(%)	0.63
Company
Divi's Lab.
Current (₹)	6,831.00
Prev Close (₹)	6,790.00
Volume	3,27,289.00
Change(%)	0.60
Company
ITC
Current (₹)	424.60
Prev Close (₹)	422.10
Volume	97,80,773.00
Change(%)	0.59
Company
United Spirits
Current (₹)	1,377.20
Prev Close (₹)	1,370.20
Volume	13,43,693.00
Change(%)	0.51
Company
Bosch
Current (₹)	38,475.00
Prev Close (₹)	38,320.00
Volume	42,632.00
Change(%)	0.40
Company
Maruti Suzuki
Current (₹)	12,564.00
Prev Close (₹)	12,536.00
Volume	2,04,480.00
Change(%)	0.22
Company
Dabur India
Current (₹)	527.95
Prev Close (₹)	527.00
Volume	23,01,562.00
Change(%)	0.18
Company
Zydus Lifesci.
Current (₹)	968.90
Prev Close (₹)	967.65
Volume	10,49,414.00
Change(%)	0.13
Company
HDFC Bank
Current (₹)	1,996.30
Prev Close (₹)	1,995.50
Volume	89,97,306.00
Change(%)	0.04
Company
Britannia Inds.
Current (₹)	5,786.50
Prev Close (₹)	5,785.50
Volume	2,61,589.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Varun Beverages	480.10	469.80	1,50,26,248.00	2.19
Wipro	262.80	257.40	1,21,79,338.00	2.10
Tech Mahindra	1,607.90	1,579.00	22,07,039.00	1.83
Nestle India	2,460.00	2,416.30	14,05,315.00	1.81
LTIMindtree	5,327.00	5,250.50	2,10,384.00	1.46
Infosys	1,607.90	1,585.60	62,23,491.00	1.41
Asian Paints	2,410.50	2,393.50	12,00,913.00	0.71
Eicher Motors	5,626.50	5,591.00	2,26,544.00	0.63
Divi's Lab.	6,831.00	6,790.00	3,27,289.00	0.60
ITC	424.60	422.10	97,80,773.00	0.59
United Spirits	1,377.20	1,370.20	13,43,693.00	0.51
Bosch	38,475.00	38,320.00	42,632.00	0.40
Maruti Suzuki	12,564.00	12,536.00	2,04,480.00	0.22
Dabur India	527.95	527.00	23,01,562.00	0.18
Zydus Lifesci.	968.90	967.65	10,49,414.00	0.13
HDFC Bank	1,996.30	1,995.50	89,97,306.00	0.04
Britannia Inds.	5,786.50	5,785.50	2,61,589.00	0.02

News

Hot Pursuit

Tech Mahindra Q1 PAT drops 2% QoQ to Rs 1,141 cr

Jul 16

Hot Pursuit

PNC Infratech emerges as L-1 bidder for 1200 MW solar p..

Jul 16

Hot Pursuit

Geojit Financial slumps as Q1 PAT tanks 38% YoY to Rs 2..

Jul 16

Hot Pursuit

Lupin launches Loteprednol Etabonate Ophthalmic Suspens..

Jul 16

Hot Pursuit

Godrej Properties acquires 50-acre land in Raipur, Chha..

Jul 16

Hot Pursuit

Platinum Industries CFO Gyandeep Mittal resigns

Jul 16

Hot Pursuit

ITC Hotels spurts after Q1 PAT rises over 53% YoY in Q1..

Jul 16

Hot Pursuit

SBI gains as board OKs Rs 20,000 crore bond issue for F..

Jul 16

Hot Pursuit

Dixon Tech climbs on signing two strategic deals to boo..

Jul 16

Hot Pursuit

Gabriel India Ltd leads losers in 'A' group

Jul 16

Hot Pursuit

DB Corp slides as Q1 PAT tanks 53% YoY to Rs 81 crore

Jul 16

Hot Pursuit

Abans Financial Services Ltd leads losers in 'B' group

Jul 16

Hot Pursuit

Volumes spurt at Network 18 Media & Investments Ltd cou..

Jul 16

Hot Pursuit

Onward Tech surges as Q1 profit jumps 20% QoQ

Jul 16

Hot Pursuit

Saregama India Ltd drops for fifth straight session

Jul 16

FundsGenie for Mutual Funds

Advance and Declines