Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,679.40
+348.00 (1.56 )

SENSEX: 73,134.32
+1,186.77 (1.65 )

22,679.40

+348.00 (1.56 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Mazagon Dock
Current (₹)	2,318.20
Prev Close (₹)	2,065.20
Volume	7,812,878.00
Change(%)	12.25
Company
Cochin Shipyard
Current (₹)	1,338.60
Prev Close (₹)	1,193.10
Volume	8,012,279.00
Change(%)	12.20
Company
Godrej Industrie
Current (₹)	831.85
Prev Close (₹)	749.00
Volume	6,509,510.00
Change(%)	11.06
Company
Bharat Dynamics
Current (₹)	1,203.90
Prev Close (₹)	1,096.60
Volume	4,217,920.00
Change(%)	9.78
Company
Avenue Super.
Current (₹)	4,271.10
Prev Close (₹)	3,956.80
Volume	2,710,202.00
Change(%)	7.94
Company
Nippon Life Ind.
Current (₹)	865.15
Prev Close (₹)	801.65
Volume	1,610,039.00
Change(%)	7.92
Company
Billionbrains
Current (₹)	161.55
Prev Close (₹)	150.12
Volume	21,307,137.00
Change(%)	7.61
Company
Motil.Oswal.Fin.
Current (₹)	680.00
Prev Close (₹)	632.75
Volume	2,279,566.00
Change(%)	7.47
Company
Trent
Current (₹)	3,526.50
Prev Close (₹)	3,295.80
Volume	1,628,959.00
Change(%)	7.00
Company
ITC Hotels
Current (₹)	147.39
Prev Close (₹)	137.87
Volume	4,096,189.00
Change(%)	6.91
Company
BSE
Current (₹)	2,867.60
Prev Close (₹)	2,683.50
Volume	5,166,997.00
Change(%)	6.86
Company
Gujarat Fluoroch
Current (₹)	3,234.80
Prev Close (₹)	3,028.30
Volume	76,130.00
Change(%)	6.82
Company
Tata Inv.Corpn.
Current (₹)	577.10
Prev Close (₹)	541.15
Volume	696,718.00
Change(%)	6.64
Company
Bosch
Current (₹)	30,635.00
Prev Close (₹)	28,745.00
Volume	70,699.00
Change(%)	6.58
Company
L&T Technology
Current (₹)	3,324.00
Prev Close (₹)	3,121.70
Volume	171,328.00
Change(%)	6.48
Company
NTPC Green Ene.
Current (₹)	98.21
Prev Close (₹)	92.32
Volume	10,493,996.00
Change(%)	6.38
Company
KPIT Technologi.
Current (₹)	674.30
Prev Close (₹)	634.75
Volume	1,880,678.00
Change(%)	6.23
Company
SJVN
Current (₹)	67.26
Prev Close (₹)	63.35
Volume	6,848,942.00
Change(%)	6.17
Company
Solar Industries
Current (₹)	12,807.00
Prev Close (₹)	12,076.00
Volume	199,157.00
Change(%)	6.05
Company
Interglobe Aviat
Current (₹)	4,180.80
Prev Close (₹)	3,943.50
Volume	4,361,610.00
Change(%)	6.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Mazagon Dock	2,318.20	2,065.20	7,812,878.00	12.25
Cochin Shipyard	1,338.60	1,193.10	8,012,279.00	12.20
Godrej Industrie	831.85	749.00	6,509,510.00	11.06
Bharat Dynamics	1,203.90	1,096.60	4,217,920.00	9.78
Avenue Super.	4,271.10	3,956.80	2,710,202.00	7.94
Nippon Life Ind.	865.15	801.65	1,610,039.00	7.92
Billionbrains	161.55	150.12	21,307,137.00	7.61
Motil.Oswal.Fin.	680.00	632.75	2,279,566.00	7.47
Trent	3,526.50	3,295.80	1,628,959.00	7.00
ITC Hotels	147.39	137.87	4,096,189.00	6.91
BSE	2,867.60	2,683.50	5,166,997.00	6.86
Gujarat Fluoroch	3,234.80	3,028.30	76,130.00	6.82
Tata Inv.Corpn.	577.10	541.15	696,718.00	6.64
Bosch	30,635.00	28,745.00	70,699.00	6.58
L&T Technology	3,324.00	3,121.70	171,328.00	6.48
NTPC Green Ene.	98.21	92.32	10,493,996.00	6.38
KPIT Technologi.	674.30	634.75	1,880,678.00	6.23
SJVN	67.26	63.35	6,848,942.00	6.17
Solar Industries	12,807.00	12,076.00	199,157.00	6.05
Interglobe Aviat	4,180.80	3,943.50	4,361,610.00	6.02

News

Hot Pursuit

Defense stocks end sharply higher; Garden Reach Shipbui..

Apr 01

Hot Pursuit

Maruti Suzuki India rises after recording total sales o..

Apr 01

Hot Pursuit

Bharat Coking Coal spurts on higher coking coal product..

Apr 01

Hot Pursuit

Karur Vysya Bank gains after 17% YoY rise in advances i..

Apr 01

Hot Pursuit

Ashok Leyland’s total sales climb 5% YoY to 25,381 unit..

Apr 01

Hot Pursuit

Ola Electric spurts after registrations climb to 10,117..

Apr 01

Hot Pursuit

Acutaas Chemicals Ltd leads losers in 'A' group

Apr 01

Hot Pursuit

APL Apollo Tubes clocks total sales of 9.24 lakh tonnes..

Apr 01

Hot Pursuit

M&M gains after reporting 21% YoY production growth in ..

Apr 01

Hot Pursuit

Volumes soar at Godrej Industries Ltd counter

Apr 01

Hot Pursuit

Tata Motors rallies as total CV sales jump 17% YoY in M..

Apr 01

Hot Pursuit

APSEZ rallies after cargo volumes cross 500 million ton..

Apr 01

Hot Pursuit

Eicher Motors surges after commercial vehicle sales ris..

Apr 01

Hot Pursuit

Atul Auto gains on reporting 14% YoY increase in March ..

Apr 01

Hot Pursuit

Marksans Pharma gains on securing USFDA approval for Be..

Apr 01

FundsGenie for Mutual Funds

Advance and Declines