Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
Home
Equity
Index Details -Transport - Airlines
Share
Interglobe Aviation Ltd Share Price
Transport - Airlines
Buy
Ask Expert
Background
Balance sheet
Profit & Loss
Quarterly Results
Share Prices
Bonus History
Capital History
Key Financial Ratios
Director's Report
Score Board
Peer Comparison
Deliverable Volumes
NSE
BSE
5,562.50
5,564.30
Date :
May 16,2025 EOD
-26.50
(-0.47)
-0.41
(-22.75)
1D
1W
1M
3M
1Y
Stock Price Details
Open Price
(₹)
5,599.00
Buy (size)
5,562.50(x108)
Sell (size)
0.00(×0)
Buy Qty
108
Sell Qty
0
Today's High
(₹)
5,633.00
Today's Low
(₹)
5,544.50
52 Week High
(₹)
5,649.00
52 Week Low
(₹)
3,780.00
Market Statistics
Div Yield (%)
0
EPS
157.17
Book Value
98.37
Market Cap
215026.46
Face Value
10
Market Lot
1
AGM Date
Aug
Closure Date
Aug
ISIN No
INE646L01027
Share Holding Pattern
Total Foreign (Promoter & Group)
52296906
Indian (Promoter & Group)
138093391
Total of Promoter
190390297
Non Promoter (Institution)
177160361
Non Promoter (Non-Institution)
18872711
Total Non Promoter
196033072
Total Promoter & Non Promoter
386423369
Custodians(Against Depository Receipts)
0
Grand Total
386423369
News
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
25-Apr-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director
InterGlobe Aviation Limited has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
Interglobe Aviation Ltd
Board of Interglobe Aviation approves change ..
24-Apr-2025
Read More
Interglobe Aviation Ltd
Board of Interglobe Aviation approves change in directorate
The Board of Interglobe Aviation at its meeting held on 24 April 2025 has approved the appointment of Michael G. Whitaker (DIN:02846728) as an Independent Director. The Board has taken note of completion of tenure of Dr. V. Sumantran (DIN: 02153989) as an Independent Director effective 28 May 2025.
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
24-Apr-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director(s)
InterGlobe Aviation Limited has informed the Exchange regarding Change in Director(s) of the company.
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
24-Apr-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director(s)
InterGlobe Aviation Limited has informed the Exchange regarding Change in Director(s) of the company.
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
24-Apr-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Press Release
InterGlobe Aviation Limited has informed the Exchange regarding a press release dated April 24, 2025, titled 'IndiGo Names Michael Whitaker as Independent Director'.
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
15-Apr-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Certificate from Debenture Trustee
InterGlobe Aviation Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
11-Apr-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Updates
InterGlobe Aviation Limited has informed the Exchange about General Updates
Interglobe Aviation Ltd
InterGlobe Aviation grants 50,141 stock optio..
02-Apr-2025
Read More
Interglobe Aviation Ltd
InterGlobe Aviation grants 50,141 stock options
InterGlobe Aviation has granted 50,141 performance stock options under InterGlobe Aviation Limited - Employees Stock Option Scheme 2023 (Scheme) effective 01 April 2025.
Interglobe Aviation Ltd
Interglobe Aviation Ltd - Grant Of Stock Opti..
02-Apr-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - Grant Of Stock Options
InterGlobe Aviation Limited informed the Exchange regarding grant of stock options.
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation..
01-Apr-2025
Read More
Interglobe Aviation Ltd
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Other General Purpose
InterGlobe Aviation Limited has informed the Exchange about Action(s) initiated or orders passed
Corporate Details
Board of Directors
Incorporation Year
2004
Chairman
V Sumantran
Auditor
S R Batliboi & Co LLP
Face Value
10
Market Lot
1
Listing
BSE,NSE,
Registered Office
Levels 1-5 Tower-C Global Business Park MG Road HR Haryana Gurgaon122002
Contact
Telephone: 91-011-65000428
Fax: 91-011-43513200
Chairman & Independent Directo
V Sumantran
Independent Director
Pallavi Shroff
Vikram Singh Mehta
B.S. Dhanoa
Non Executive Director
Anil Parashar
Gregg Albert Saretsky
Managing Director
Rahul Bhatia
Company Sec. & Compli. Officer
Neerja Sharma
Non Executive Director
M Damodaran
Additional Director
Michael G. Whitaker
Mutual Fund Holdings
1-10
of 362
Scheme Name
Amount Invested (Cr )
% Net Assets
Total Nav (Cr)
SBI Equity Hybrid Fund
1,837.33
2.48
74,035.66
Kotak Flexi Cap Fund
1,391.12
2.74
50,811.65
ICICI Pru Bluechip Fund
1,196.88
1.76
68,033.75
HDFC Flexi Cap Fund
1,128.64
1.52
74,105.46
ICICI Pru Multi-Asset Fund
1,061.95
1.85
57,484.51
AXIS Bluechip Fund
804.85
2.42
33,218.10
ICICI Pru Balanced Advantage Fund
775.39
1.24
62,527.91
HDFC Balanced Advantage Fund
724.95
0.74
97,460.90
AXIS ELSS Tax Saver Fund
683.18
1.95
34,949.86
SBI Flexi Cap Fund
565.98
2.61
21,660.94
FAQ
What is the share price of Interglobe Aviation Ltd today on NSE and BSE?
The Interglobe Aviation Ltd Share price on NSE is Rs.5,562.50 and BSE Rs.5,564.30 as on today
How to buy Interglobe Aviation Ltd shares Online?
You can easily open a Demat account online with Geojit and buy Interglobe Aviation Ltd shares through Flip/Selfie – Geojit’s advanced trading platform.
What is the Market Capitalization of Interglobe Aviation Ltd?
Market capitalization is a way of evaluating the value of a company. It refers to the total value of all a company's shares of stock. The market capitalization of Interglobe Aviation Ltd is 215026.46
What are the key financial ratios to analyse Interglobe Aviation Ltd Share Price?
Interglobe Aviation Ltd share can be evaluated based on following ratios as on March 2023
Shares P/E ratio: 35.4
ROE ratio: -783.98
Debt to Equity ratio: 0
EPS: 157.17
When did Interglobe Aviation Ltd gave bonus shares last?
The issue of bonus shares enhances the company's value and improve positions in the market by gaining the trust of existing shareholders. The Interglobe Aviation Ltd issued bonus shares last in NA
What is the 52 week highest and lowest share price value of Interglobe Aviation Ltd?
The highest share price value is Rs. 5,649.00 and Lowest share price value is Rs. 3,780.00 for 52 week period for Interglobe Aviation Ltd.
Which ETF or Mutual Fund Holding has the highest amount invested with Interglobe Aviation Ltd?
SBI Equity Hybrid Fund has the highest amount invested with Interglobe Aviation Ltd.
Which year Interglobe Aviation Ltd was incorporated?
Interglobe Aviation Ltd was incorporated in 2004
What is the stock symbol of Interglobe Aviation Ltd?
The stock symbol for Interglobe Aviation Ltd shares is INTERGLOBEAVIATIONLTD.
Peer Comparison
Option Type
Balance Sheet
Financial Ratios
Profit & Loss
Select
Company Name
BSE Code
NSE Symbol
Afcom Holdings Ltd
544224
Not Listed
East West Travel & Trade Links Ltd
520135
ESTWSTRAV
Global Vectra Helicorp Ltd
532773
GLOBALVECT
Jagson Airlines Ltd
520139
Not Listed
Jet Airways (India) Ltd
532617
JETAIRWAYS
Jet Freight Logistics Ltd
543420
JETFREIGHT
Kingfisher Airlines Ltd
532747
KFA
Skyline NEPC Ltd(wound-up)
500098
DAMANIAAIR
SpiceJet Ltd
500285
SPICEJET
TAAL Enterprises Ltd
539956
Not Listed
Please wait ...
Deliverable Volumes
Exchange
BSE
NSE
From Date
To Date
Date
Quantity Traded
Quantity Delivered
Change %
16 May 2025
4,33,634.00
2,63,702.00
60.81
15 May 2025
7,01,995.00
3,65,335.00
52.04
14 May 2025
9,33,189.00
6,41,767.00
68.77
13 May 2025
11,17,587.00
7,16,874.00
64.14
12 May 2025
22,40,163.00
9,64,030.00
43.03
09 May 2025
21,12,896.00
10,41,432.00
49.29
08 May 2025
17,56,653.00
12,11,829.00
68.99
07 May 2025
15,65,403.00
8,56,716.00
54.73
06 May 2025
8,72,819.00
4,64,381.00
53.20
05 May 2025
10,49,781.00
5,04,908.00
48.10
02 May 2025
7,14,694.00
4,07,492.00
57.02
30 Apr 2025
8,81,119.00
6,40,679.00
72.71
29 Apr 2025
7,61,297.00
4,38,085.00
57.54
28 Apr 2025
11,62,878.00
7,80,193.00
67.09
25 Apr 2025
19,13,262.00
10,69,952.00
55.92
24 Apr 2025
8,52,761.00
6,18,053.00
72.48
23 Apr 2025
14,54,342.00
11,42,680.00
78.57
22 Apr 2025
10,45,582.00
5,86,299.00
56.07
21 Apr 2025
8,44,886.00
4,22,360.00
49.99
17 Apr 2025
11,72,355.00
7,38,623.00
63.00
Please wait ...