Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,168.00
+82.30 (0.34 )

SENSEX: 77,409.98
+254.36 (0.33 )

24,168.00

+82.30 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Max Healthcare
Current (₹)	1,090.45
Prev Close (₹)	1,026.15
Volume	6,871,544.00
Change(%)	6.27
Company
Interglobe Aviat
Current (₹)	5,011.80
Prev Close (₹)	4,878.40
Volume	1,129,087.00
Change(%)	2.73
Company
Trent
Current (₹)	3,179.70
Prev Close (₹)	3,102.80
Volume	3,695,494.00
Change(%)	2.48
Company
Bharat Electron
Current (₹)	428.60
Prev Close (₹)	419.85
Volume	23,598,062.00
Change(%)	2.08
Company
Adani Enterp.
Current (₹)	3,013.40
Prev Close (₹)	2,951.90
Volume	1,774,394.00
Change(%)	2.08
Company
NTPC
Current (₹)	361.95
Prev Close (₹)	355.55
Volume	12,260,776.00
Change(%)	1.80
Company
HDFC Life Insur.
Current (₹)	591.30
Prev Close (₹)	581.80
Volume	2,243,668.00
Change(%)	1.63
Company
SBI
Current (₹)	1,042.70
Prev Close (₹)	1,026.50
Volume	11,048,009.00
Change(%)	1.58
Company
HDFC Bank
Current (₹)	799.00
Prev Close (₹)	787.10
Volume	41,492,071.00
Change(%)	1.51
Company
Eicher Motors
Current (₹)	7,601.00
Prev Close (₹)	7,509.00
Volume	485,856.00
Change(%)	1.23
Company
Tata Motors PVeh
Current (₹)	364.65
Prev Close (₹)	360.95
Volume	22,656,468.00
Change(%)	1.03
Company
Hind. Unilever
Current (₹)	2,218.50
Prev Close (₹)	2,197.60
Volume	1,120,482.00
Change(%)	0.95
Company
Power Grid Corpn
Current (₹)	288.70
Prev Close (₹)	286.35
Volume	8,381,654.00
Change(%)	0.82
Company
SBI Life Insuran
Current (₹)	1,807.60
Prev Close (₹)	1,793.60
Volume	784,096.00
Change(%)	0.78
Company
Tata Steel
Current (₹)	200.52
Prev Close (₹)	199.01
Volume	22,111,931.00
Change(%)	0.76
Company
Adani Ports
Current (₹)	1,842.10
Prev Close (₹)	1,828.60
Volume	1,643,528.00
Change(%)	0.74
Company
Axis Bank
Current (₹)	1,360.10
Prev Close (₹)	1,350.90
Volume	5,186,573.00
Change(%)	0.68
Company
Asian Paints
Current (₹)	2,755.00
Prev Close (₹)	2,738.00
Volume	600,888.00
Change(%)	0.62
Company
JSW Steel
Current (₹)	1,293.90
Prev Close (₹)	1,287.20
Volume	685,833.00
Change(%)	0.52
Company
UltraTech Cem.
Current (₹)	11,430.00
Prev Close (₹)	11,373.00
Volume	321,556.00
Change(%)	0.50

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Max Healthcare	1,090.45	1,026.15	6,871,544.00	6.27
Interglobe Aviat	5,011.80	4,878.40	1,129,087.00	2.73
Trent	3,179.70	3,102.80	3,695,494.00	2.48
Bharat Electron	428.60	419.85	23,598,062.00	2.08
Adani Enterp.	3,013.40	2,951.90	1,774,394.00	2.08
NTPC	361.95	355.55	12,260,776.00	1.80
HDFC Life Insur.	591.30	581.80	2,243,668.00	1.63
SBI	1,042.70	1,026.50	11,048,009.00	1.58
HDFC Bank	799.00	787.10	41,492,071.00	1.51
Eicher Motors	7,601.00	7,509.00	485,856.00	1.23
Tata Motors PVeh	364.65	360.95	22,656,468.00	1.03
Hind. Unilever	2,218.50	2,197.60	1,120,482.00	0.95
Power Grid Corpn	288.70	286.35	8,381,654.00	0.82
SBI Life Insuran	1,807.60	1,793.60	784,096.00	0.78
Tata Steel	200.52	199.01	22,111,931.00	0.76
Adani Ports	1,842.10	1,828.60	1,643,528.00	0.74
Axis Bank	1,360.10	1,350.90	5,186,573.00	0.68
Asian Paints	2,755.00	2,738.00	600,888.00	0.62
JSW Steel	1,293.90	1,287.20	685,833.00	0.52
UltraTech Cem.	11,430.00	11,373.00	321,556.00	0.50

News

Hot Pursuit

Bosch Home Comfort hits the roof after promoter launche..

Jun 18

Hot Pursuit

H.G. Infra Engineering appoints Vikas Jain as CFO

Jun 18

Hot Pursuit

State Bank of India ends higher after board OKs proposa..

Jun 18

Hot Pursuit

Varun Beverages forms alliance with Asahi Group to intr..

Jun 18

Hot Pursuit

Cohance Lifesciences CFO Himanshu Agarwal resigns to pu..

Jun 18

Hot Pursuit

Bata India spikes on appointment of Sanjay Rao as Manag..

Jun 18

Hot Pursuit

Karur Vysya Bank launches Sponge Park in Tambaram under..

Jun 18

Hot Pursuit

Redington rallies as Apple weighs price increases

Jun 18

Hot Pursuit

IT shares slide amid rising expectations of a US rate h..

Jun 18

Hot Pursuit

IFCI Ltd leads losers in 'A' group

Jun 18

Hot Pursuit

Siyaram Recycling Industries secures Rs 3-cr brass scra..

Jun 18

Hot Pursuit

Rajdarshan Industries Ltd leads losers in 'B' group

Jun 18

Hot Pursuit

Volumes jump at New India Assurance Company Ltd counter

Jun 18

Hot Pursuit

Lemon Tree Hotels gains on opening new property in Sri ..

Jun 18

Hot Pursuit

Neetu Yoshi gains after securing Rs 7-cr order for cast..

Jun 18

FundsGenie for Mutual Funds

Advance and Declines