Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
Home
Equity
Index Details -Hotels
Share
Indian Hotels Co Ltd Share Price
Hotels
Buy
Ask Expert
Background
Balance sheet
Profit & Loss
Quarterly Results
Share Prices
Bonus History
Capital History
Key Financial Ratios
Director's Report
Score Board
Peer Comparison
Deliverable Volumes
NSE
BSE
735.55
735.30
Date :
Oct 10,2025 EOD
+3.40
(0.46 )
+0.44
(3.20 )
1D
1W
1M
3M
1Y
Stock Price Details
Open Price
(₹)
732.05
Buy (size)
0.00(x0)
Sell (size)
735.55(×3347)
Buy Qty
0
Sell Qty
3347
Today's High
(₹)
739.80
Today's Low
(₹)
731.05
52 Week High
(₹)
894.90
52 Week Low
(₹)
649.00
Market Statistics
Div Yield (%)
0.31
EPS
10.26
Book Value
78.41
Market Cap
104664.97
Face Value
1
Market Lot
1
AGM Date
Jun
Closure Date
Jun
ISIN No
INE053A01029
Share Holding Pattern
Total Foreign (Promoter & Group)
0
Indian (Promoter & Group)
542568062
Total of Promoter
542568062
Non Promoter (Institution)
650518129
Non Promoter (Non-Institution)
230346036
Total Non Promoter
880864165
Total Promoter & Non Promoter
1423432227
Custodians(Against Depository Receipts)
0
Grand Total
1423432227
News
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Intimation Under Regul..
01-Oct-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 (Listing Regulations)
Pursuant to the provisions of Regulation 30 read with sub-para 20 Para A of Part A of Schedule III of the Listing Regulations please find attached the disclosure of penalty levied on outstanding property taxes as reflected in the property tax bill for the year 2025-26 received along with the Special Notice from Brihanmumbai Muncipal Corporation (BMC) in respect of plot of land at Vile Parle.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Change In Email Addres..
01-Oct-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Change In Email Address Of The Company RTA - MUFG Intime India Private Limited.
Intimation of change in email address of the Companys Registrar and Share Transfer Agent (RTA) - MUFG Intime India Private Limited.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
29-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - General Updates :
The Indian Hotels Company Limited has informed the Exchange about General Updates
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Disclosures Under Regu..
26-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Disclosures Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 (SEBI Listing Regulations) - Update Of Material Information/Events.
This has reference to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 (the Regulations). Further to our letter dated August 14 2023 we wish to inform you that a settlement has been reached in the case pertaining to Ms. Simi Kumar Chawla as reported in the said letter. The details of the same are given in Annexure A.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
25-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - General Updates :
The Indian Hotels Company Limited has informed the Exchange about General Updates
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Announcement under Reg..
24-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Newspaper advertisement regarding intimation of 100 days campaign named Saksham Niveshak by Investor Education and Protection Fund Authority Ministry of Corporate Affairs.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
24-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Copy of Newspaper Publication
The Indian Hotels Company Limited has informed the Exchange about Copy of Newspaper Publication regarding intimation of 100 days campaign named ' Saksham Niveshak' by Investor Education and Protection Fund Authority, Ministry of Corporate Affairs
Indian Hotels Co Ltd
Indian Hotels Co invests Rs 100.82 cr in ELEL..
23-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co invests Rs 100.82 cr in ELEL Hotels and Investment
Indian Hotels Co has through a rights issue acquired 2,01,659 equity shares of the face value of Rs 10 at issue price of Rs 5000/- per share, for cash at premium of Rs 4,990 per equity share aggregating to Rs 1,00,82,95,000 of ELEL Hotels and Investment, its wholly- owned subsidiary.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Announcement under Reg..
23-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - Announcement under Regulation 30 (LODR)-Acquisition
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 read with Schedule III of the SEBI Listing Regulations this is to inform you that The Indian Hotels Company Limited (the Company) has through rights issue acquired 201659 equity shares of the Face Value of Rs 10 at Issue Price of Rs 5000/- per share for cash at premium of Rs 4990 per equity share aggregating to Rs 1008295000/- (One Hundred Crore Eighty-Two Lakh Ninety-Five Thousand Rupees only) of ELEL Hotels and Investments Limited its Wholly-Owned Subsidiary.
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Comp..
23-Sep-2025
Read More
Indian Hotels Co Ltd
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Acquisition
The Indian Hotels Company Limited has informed the Exchange about Acquisition
Corporate Details
Board of Directors
Incorporation Year
1902
Chairman
N Chandrasekaran
Auditor
B S R & Co LLP
Face Value
1
Market Lot
1
Listing
BSE,London,MSEI,NSE,
Registered Office
9th Floor, Express Towers, Ba rister Rajni Patel Marg, Nari man Point, Mumbai 400 021, Ma MR Maharashtra Mumbai400021
Contact
Telephone: 91-22-66395515
Fax: 91-22-22027442
Chairman (Non-Executive)
N Chandrasekaran
Executive VP & CS
Beejal Desai
Managing Director & Chief Executive Officer
Puneet Chhatwal
Independent Director
Nasser Munjee
Hema Ravichandar
Venkataramanan Anantharaman
ANUPAM NARAYAN
Mutual Fund Holdings
1-10
of 240
Scheme Name
Amount Invested (Cr )
% Net Assets
Total Nav (Cr)
Canara Robeco Large and Mid Cap Fund
1,401.51
5.50
25,483.99
HDFC Mid Cap Fund
1,215.20
1.43
84,854.73
AXIS Midcap Fund
778.80
2.50
31,146.94
Nippon India Multi Cap Fund
648.27
1.37
47,294.47
AXIS Large Cap Fund
625.62
1.90
32,956.38
AXIS ELSS Tax Saver Fund
505.03
1.47
34,301.98
Nippon India Large Cap Fund
500.83
1.08
46,463.11
Nippon India Growth Mid Cap Fund
432.18
1.10
39,328.98
Kotak Arbitrage Fund
406.39
0.57
71,517.53
Nippon India Small Cap Fund
257.45
0.39
66,136.11
FAQ
What is the share price of Indian Hotels Co Ltd today on NSE and BSE?
The Indian Hotels Co Ltd Share price on NSE is Rs.735.55 and BSE Rs.735.30 as on today
How to buy Indian Hotels Co Ltd shares Online?
You can easily open a Demat account online with Geojit and buy Indian Hotels Co Ltd shares through Flip/Selfie – Geojit’s advanced trading platform.
What is the Market Capitalization of Indian Hotels Co Ltd?
Market capitalization is a way of evaluating the value of a company. It refers to the total value of all a company's shares of stock. The market capitalization of Indian Hotels Co Ltd is 104664.97
What are the key financial ratios to analyse Indian Hotels Co Ltd Share Price?
Indian Hotels Co Ltd share can be evaluated based on following ratios as on March 2023
Shares P/E ratio: 71.67
ROE ratio: 13.21
Debt to Equity ratio: 0.11
EPS: 10.26
When did Indian Hotels Co Ltd gave bonus shares last?
The issue of bonus shares enhances the company's value and improve positions in the market by gaining the trust of existing shareholders. The Indian Hotels Co Ltd issued bonus shares last in 1994
What is the 52 week highest and lowest share price value of Indian Hotels Co Ltd?
The highest share price value is Rs. 894.90 and Lowest share price value is Rs. 649.00 for 52 week period for Indian Hotels Co Ltd.
Which ETF or Mutual Fund Holding has the highest amount invested with Indian Hotels Co Ltd?
Canara Robeco Large and Mid Cap Fund has the highest amount invested with Indian Hotels Co Ltd.
Which year Indian Hotels Co Ltd was incorporated?
Indian Hotels Co Ltd was incorporated in 1902
What is the stock symbol of Indian Hotels Co Ltd?
The stock symbol for Indian Hotels Co Ltd shares is INDIANHOTELSCOLTD.
Peer Comparison
Option Type
Balance Sheet
Financial Ratios
Profit & Loss
Select
Company Name
BSE Code
NSE Symbol
A B N Intercorp Ltd
532575
ABNINT
Aarcon Facilities Ltd
532024
Not Listed
Advani Hotels & Resorts (India) Ltd
523269
ADVANIHOTR
Ambe Hotel & Resorts Ltd
531202
Not Listed
Apeejay Surrendra Park Hotels Ltd
544111
PARKHOTELS
Apollo Sindoori Hotels Ltd
532752
APOLSINHOT
Arambhan Hospitality Services Ltd
539403
Not Listed
Arpit Projects Ltd
40380
Not Listed
Aruna Hotels Ltd
500016
ARUNASUGAR
Asian Hotels (East) Ltd
533227
AHLEAST
Please wait ...
Deliverable Volumes
Exchange
BSE
NSE
From Date
To Date
Date
Quantity Traded
Quantity Delivered
Change %
10 Oct 2025
15,05,485.00
9,25,440.00
61.47
09 Oct 2025
11,23,403.00
6,99,974.00
62.31
08 Oct 2025
27,34,309.00
20,41,080.00
74.65
07 Oct 2025
30,16,892.00
19,66,655.00
65.19
06 Oct 2025
27,82,042.00
19,98,737.00
71.84
03 Oct 2025
19,11,564.00
12,85,549.00
67.25
01 Oct 2025
18,45,296.00
9,93,510.00
53.84
30 Sep 2025
37,42,770.00
27,25,281.00
72.81
29 Sep 2025
48,36,722.00
33,55,810.00
69.38
26 Sep 2025
41,21,924.00
27,16,776.00
65.91
25 Sep 2025
33,30,705.00
23,78,387.00
71.41
24 Sep 2025
24,52,434.00
14,07,906.00
57.41
23 Sep 2025
43,12,730.00
25,99,554.00
60.28
22 Sep 2025
15,76,519.00
8,91,783.00
56.57
19 Sep 2025
55,41,735.00
33,92,420.00
61.22
18 Sep 2025
47,23,510.00
23,11,208.00
48.93
17 Sep 2025
17,88,721.00
11,20,458.00
62.64
16 Sep 2025
21,82,787.00
11,84,282.00
54.26
15 Sep 2025
20,96,095.00
13,37,724.00
63.82
12 Sep 2025
10,39,360.00
5,50,397.00
52.96
Please wait ...