Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,003.40
  • +104.85 (0.40 )
  • SENSEX: 85,067.84
  • +249.71 (0.29 )
26,003.40
+104.85 (0.40 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hind. Unilever
LTP (₹) 2,256.40
Close. close (₹) 2,305.60
Change(₹) -49.20
Change(%) -2.13
Volume 380062
Value 85,75,71,896.80
Company
Infosys
LTP (₹) 1,583.40
Close. close (₹) 1,598.00
Change(₹) -14.60
Change(%) -0.91
Volume 719922
Value 1,13,99,24,494.80
Company
HCL Technologies
LTP (₹) 1,661.90
Close. close (₹) 1,672.40
Change(₹) -10.50
Change(%) -0.63
Volume 156863
Value 26,06,90,619.70
Company
Wipro
LTP (₹) 257.75
Close. close (₹) 259.25
Change(₹) -1.50
Change(%) -0.58
Volume 784435
Value 20,21,88,121.25
Company
Tech Mahindra
LTP (₹) 1,559.80
Close. close (₹) 1,568.20
Change(₹) -8.40
Change(%) -0.54
Volume 108031
Value 16,85,06,753.80
Company
O N G C
LTP (₹) 237.50
Close. close (₹) 238.41
Change(₹) -0.91
Change(%) -0.38
Volume 710209
Value 16,86,74,637.50
Company
Max Healthcare
LTP (₹) 1,084.20
Close. close (₹) 1,087.90
Change(₹) -3.70
Change(%) -0.34
Volume 325655
Value 35,30,75,151.00
Company
ITC
LTP (₹) 401.65
Close. close (₹) 402.90
Change(₹) -1.25
Change(%) -0.31
Volume 1116274
Value 44,83,51,452.10
Company
Tata Motors PVeh
LTP (₹) 345.75
Close. close (₹) 346.65
Change(₹) -0.90
Change(%) -0.26
Volume 1617273
Value 55,91,72,139.75
Company
Dr Reddy's Labs
LTP (₹) 1,270.50
Close. close (₹) 1,273.50
Change(₹) -3.00
Change(%) -0.24
Volume 64604
Value 8,20,79,382.00
Company
Sun Pharma.Inds.
LTP (₹) 1,803.20
Close. close (₹) 1,807.20
Change(₹) -4.00
Change(%) -0.22
Volume 51731
Value 9,32,81,339.20
Company
SBI
LTP (₹) 961.60
Close. close (₹) 963.25
Change(₹) -1.65
Change(%) -0.17
Volume 854780
Value 82,19,56,448.00
Company
Tata Consumer
LTP (₹) 1,140.40
Close. close (₹) 1,142.10
Change(₹) -1.70
Change(%) -0.15
Volume 117867
Value 13,44,15,526.80
Company
TCS
LTP (₹) 3,188.40
Close. close (₹) 3,191.90
Change(₹) -3.50
Change(%) -0.11
Volume 202568
Value 64,58,67,811.20
Company
Bajaj Auto
LTP (₹) 9,046.50
Close. close (₹) 9,053.50
Change(₹) -7.00
Change(%) -0.08
Volume 62826
Value 56,83,55,409.00
Company
Grasim Inds
LTP (₹) 2,796.60
Close. close (₹) 2,797.80
Change(₹) -1.20
Change(%) -0.04
Volume 100384
Value 28,07,33,894.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hind. Unilever 2,256.40 2,305.60 -49.20 -2.13 380062 85,75,71,896.80
Down
2,256.40
Up
2,101.12 
2,705.09
Infosys 1,583.40 1,598.00 -14.60 -0.91 719922 1,13,99,24,494.80
Down
1,583.40
Up
1,307.00 
2,006.45
HCL Technologies 1,661.90 1,672.40 -10.50 -0.63 156863 26,06,90,619.70
Down
1,661.90
Up
1,302.75 
2,012.20
Wipro 257.75 259.25 -1.50 -0.58 784435 20,21,88,121.25
Down
257.75
Up
228.00 
324.60
Tech Mahindra 1,559.80 1,568.20 -8.40 -0.54 108031 16,85,06,753.80
Down
1,559.80
Up
1,209.40 
1,807.70
O N G C 237.50 238.41 -0.91 -0.38 710209 16,86,74,637.50
Down
237.50
Up
205.00 
273.50
Max Healthcare 1,084.20 1,087.90 -3.70 -0.34 325655 35,30,75,151.00
Down
1,084.20
Up
940.05 
1,314.30
ITC 401.65 402.90 -1.25 -0.31 1116274 44,83,51,452.10
Down
401.65
Up
390.15 
471.50
Tata Motors PVeh 345.75 346.65 -0.90 -0.26 1617273 55,91,72,139.75
Down
345.75
Up
324.33 
490.35
Dr Reddy's Labs 1,270.50 1,273.50 -3.00 -0.24 64604 8,20,79,382.00
Down
1,270.50
Up
1,020.00 
1,405.90
Sun Pharma.Inds. 1,803.20 1,807.20 -4.00 -0.22 51731 9,32,81,339.20
Down
1,803.20
Up
1,548.00 
1,910.00
SBI 961.60 963.25 -1.65 -0.17 854780 82,19,56,448.00
Down
961.60
Up
680.00 
999.00
Tata Consumer 1,140.40 1,142.10 -1.70 -0.15 117867 13,44,15,526.80
Down
1,140.40
Up
882.90 
1,202.80
TCS 3,188.40 3,191.90 -3.50 -0.11 202568 64,58,67,811.20
Down
3,188.40
Up
2,866.60 
4,494.90
Bajaj Auto 9,046.50 9,053.50 -7.00 -0.08 62826 56,83,55,409.00
Down
9,046.50
Up
7,089.35 
9,490.00
Grasim Inds 2,796.60 2,797.80 -1.20 -0.04 100384 28,07,33,894.40
Down
2,796.60
Up
2,276.95 
2,977.80
    
News
Hot Pursuit
Diamond Power rises after securing Rs 75-cr cable suppl..
Dec 12
Read More
Hot Pursuit
Astra Micorwave gains after securing Rs 171-cr radar su..
Dec 12
Read More
Hot Pursuit
Dynacons Systems & Solutions spurts after bagging Rs 75..
Dec 12
Read More
Hot Pursuit
Crompton Greaves secures Rs 29-cr solar pumping systems..
Dec 12
Read More
Hot Pursuit
Hindustan Zinc Ltd Surges 2.65%
Dec 12
Read More
Hot Pursuit
Interarch Building bags domestic contract worth Rs 70 cr
Dec 12
Read More
Hot Pursuit
Honasa acquires 95% stake in Reginald Men
Dec 11
Read More
Hot Pursuit
Apollo Micro Systems Ltd leads losers in 'A' group
Dec 11
Read More
Hot Pursuit
Centum Electronics rallies after inking pact with Indra..
Dec 11
Read More
Hot Pursuit
KSR Footwear Ltd leads losers in 'B' group
Dec 11
Read More
Hot Pursuit
Volumes soar at DCM Shriram Ltd counter
Dec 11
Read More
Hot Pursuit
Bandhan Bank Ltd rises for third consecutive session
Dec 11
Read More
Hot Pursuit
Vedanta Ltd up for third consecutive session
Dec 11
Read More
Hot Pursuit
Hindustan Zinc Ltd rises for third consecutive session
Dec 11
Read More
Hot Pursuit
Nazara Technologies Ltd soars 1.45%, up for third strai..
Dec 11
Read More