Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,196.75
  • -34.55 (-0.14)
  • SENSEX: 77,988.68
  • -122.56 (-0.16)
24,196.75
-34.55 (-0.14)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HDFC Bank
LTP (₹) 795.45
Close. close (₹) 809.90
Change(₹) -14.45
Change(%) -1.78
Volume 62861293
Value 50,003,015,516.85
Company
O N G C
LTP (₹) 282.75
Close. close (₹) 287.60
Change(₹) -4.85
Change(%) -1.69
Volume 13626398
Value 3,852,864,034.50
Company
HDFC Life Insur.
LTP (₹) 631.50
Close. close (₹) 640.45
Change(₹) -8.95
Change(%) -1.40
Volume 3022526
Value 1,908,725,169.00
Company
Titan Company
LTP (₹) 4,461.40
Close. close (₹) 4,522.20
Change(₹) -60.80
Change(%) -1.34
Volume 1283713
Value 5,727,157,178.20
Company
Apollo Hospitals
LTP (₹) 7,553.00
Close. close (₹) 7,642.00
Change(₹) -89.00
Change(%) -1.16
Volume 400487
Value 3,024,878,311.00
Company
M & M
LTP (₹) 3,222.30
Close. close (₹) 3,256.50
Change(₹) -34.20
Change(%) -1.05
Volume 2678634
Value 8,631,362,338.20
Company
Grasim Inds
LTP (₹) 2,717.30
Close. close (₹) 2,741.40
Change(₹) -24.10
Change(%) -0.88
Volume 803379
Value 2,183,021,756.70
Company
Hind. Unilever
LTP (₹) 2,139.10
Close. close (₹) 2,157.60
Change(₹) -18.50
Change(%) -0.86
Volume 1845734
Value 3,948,209,599.40
Company
Kotak Mah. Bank
LTP (₹) 379.15
Close. close (₹) 382.40
Change(₹) -3.25
Change(%) -0.85
Volume 12060624
Value 4,572,785,589.60
Company
Bharti Airtel
LTP (₹) 1,840.60
Close. close (₹) 1,855.70
Change(₹) -15.10
Change(%) -0.81
Volume 15871247
Value 29,212,617,228.20
Company
Bajaj Finance
LTP (₹) 905.90
Close. close (₹) 913.15
Change(₹) -7.25
Change(%) -0.79
Volume 11805227
Value 10,694,355,139.30
Company
Coal India
LTP (₹) 432.75
Close. close (₹) 435.80
Change(₹) -3.05
Change(%) -0.70
Volume 11776638
Value 5,096,340,094.50
Company
Interglobe Aviat
LTP (₹) 4,608.70
Close. close (₹) 4,638.00
Change(₹) -29.30
Change(%) -0.63
Volume 1474798
Value 6,796,901,542.60
Company
Jio Financial
LTP (₹) 241.27
Close. close (₹) 242.66
Change(₹) -1.39
Change(%) -0.57
Volume 26180404
Value 6,316,546,073.08
Company
NTPC
LTP (₹) 390.80
Close. close (₹) 392.60
Change(₹) -1.80
Change(%) -0.46
Volume 9896906
Value 3,867,710,864.80
Company
Tata Motors PVeh
LTP (₹) 356.30
Close. close (₹) 357.90
Change(₹) -1.60
Change(%) -0.45
Volume 6871023
Value 2,448,145,494.90
Company
Axis Bank
LTP (₹) 1,349.60
Close. close (₹) 1,355.50
Change(₹) -5.90
Change(%) -0.44
Volume 5232398
Value 7,061,644,340.80
Company
SBI
LTP (₹) 1,067.15
Close. close (₹) 1,071.50
Change(₹) -4.35
Change(%) -0.41
Volume 20313165
Value 21,677,194,029.75
Company
Bajaj Auto
LTP (₹) 9,825.00
Close. close (₹) 9,865.00
Change(₹) -40.00
Change(%) -0.41
Volume 479220
Value 4,708,336,500.00
Company
JSW Steel
LTP (₹) 1,214.90
Close. close (₹) 1,218.60
Change(₹) -3.70
Change(%) -0.30
Volume 2686363
Value 3,263,662,408.70
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HDFC Bank 795.45 809.90 -14.45 -1.78 62861293 50,003,015,516.85
Down
795.45
Up
726.65 
1,020.50
O N G C 282.75 287.60 -4.85 -1.69 13626398 3,852,864,034.50
Down
282.75
Up
228.45 
293.00
HDFC Life Insur. 631.50 640.45 -8.95 -1.40 3022526 1,908,725,169.00
Down
631.50
Up
555.10 
820.75
Titan Company 4,461.40 4,522.20 -60.80 -1.34 1283713 5,727,157,178.20
Down
4,461.40
Up
3,211.20 
4,554.00
Apollo Hospitals 7,553.00 7,642.00 -89.00 -1.16 400487 3,024,878,311.00
Down
7,553.00
Up
6,677.50 
8,099.50
M & M 3,222.30 3,256.50 -34.20 -1.05 2678634 8,631,362,338.20
Down
3,222.30
Up
2,602.40 
3,839.90
Grasim Inds 2,717.30 2,741.40 -24.10 -0.88 803379 2,183,021,756.70
Down
2,717.30
Up
2,502.50 
2,979.00
Hind. Unilever 2,139.10 2,157.60 -18.50 -0.86 1845734 3,948,209,599.40
Down
2,139.10
Up
2,022.50 
2,705.09
Kotak Mah. Bank 379.15 382.40 -3.25 -0.85 12060624 4,572,785,589.60
Down
379.15
Up
345.50 
460.38
Bharti Airtel 1,840.60 1,855.70 -15.10 -0.81 15871247 29,212,617,228.20
Down
1,840.60
Up
1,746.90 
2,174.50
Bajaj Finance 905.90 913.15 -7.25 -0.79 11805227 10,694,355,139.30
Down
905.90
Up
787.90 
1,102.50
Coal India 432.75 435.80 -3.05 -0.70 11776638 5,096,340,094.50
Down
432.75
Up
368.65 
476.00
Interglobe Aviat 4,608.70 4,638.00 -29.30 -0.63 1474798 6,796,901,542.60
Down
4,608.70
Up
3,895.20 
6,232.50
Jio Financial 241.27 242.66 -1.39 -0.57 26180404 6,316,546,073.08
Down
241.27
Up
223.30 
338.60
NTPC 390.80 392.60 -1.80 -0.46 9896906 3,867,710,864.80
Down
390.80
Up
315.55 
397.25
Tata Motors PVeh 356.30 357.90 -1.60 -0.45 6871023 2,448,145,494.90
Down
356.30
Up
294.30 
450.40
Axis Bank 1,349.60 1,355.50 -5.90 -0.44 5232398 7,061,644,340.80
Down
1,349.60
Up
1,042.50 
1,418.30
SBI 1,067.15 1,071.50 -4.35 -0.41 20313165 21,677,194,029.75
Down
1,067.15
Up
755.50 
1,234.70
Bajaj Auto 9,825.00 9,865.00 -40.00 -0.41 479220 4,708,336,500.00
Down
9,825.00
Up
7,612.00 
10,187.00
JSW Steel 1,214.90 1,218.60 -3.70 -0.30 2686363 3,263,662,408.70
Down
1,214.90
Up
935.00 
1,284.70
    
News
Hot Pursuit
MosChip Technologies to acquire 73% stake in Vayavya La..
Apr 16
Read More
Hot Pursuit
Kalyani Steels CFO Bal Mukand Maheshwari resigns
Apr 16
Read More
Hot Pursuit
Rubicon Research to acquire 85% stake in Arinna Lifesci..
Apr 16
Read More
Hot Pursuit
Wipro clocks 12% YoY rise in Q4 PAT; board OKs proposal..
Apr 16
Read More
Hot Pursuit
HDFC Life Q4 PAT rises 4% YoY to Rs 498 cr
Apr 16
Read More
Hot Pursuit
DCM Shriram divests 50% stake in Shriram Polytech for $..
Apr 16
Read More
Hot Pursuit
SG Finserve surges on strong Q4 earnings; PAT jumps 78%..
Apr 16
Read More
Hot Pursuit
Amir Chand climbs after Q3 PAT jumps 94% YoY to Rs 35 cr
Apr 16
Read More
Hot Pursuit
Mrs Bectors Food Specialities Ltd leads losers in 'A' g..
Apr 16
Read More
Hot Pursuit
Blue Coast Hotels Ltd leads losers in 'B' group
Apr 16
Read More
Hot Pursuit
HDFC AMC Q4 PAT slumps 2% YoY to Rs 623 cr
Apr 16
Read More
Hot Pursuit
Refex Inds gains on bagging Rs 32-cr order from Maharat..
Apr 16
Read More
Hot Pursuit
Volumes spurt at Firstsource Solutions Ltd counter
Apr 16
Read More
Hot Pursuit
Pace Digitek sizzles as FY26 order inflows hit Rs 6,460..
Apr 16
Read More
Hot Pursuit
GMDC surges to record high, extends winning streak to t..
Apr 16
Read More