Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,855.30
  • -142.05 (-0.59)
  • SENSEX: 76,915.13
  • -647.77 (-0.84)
23,855.30
-142.05 (-0.59)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Larsen & Toubro
LTP (₹) 3,917.90
Close. close (₹) 4,005.90
Change(₹) -88.00
Change(%) -2.20
Volume 1956545
Value 7,665,547,655.50
Company
Infosys
LTP (₹) 1,318.20
Close. close (₹) 1,346.20
Change(₹) -28.00
Change(%) -2.08
Volume 6356988
Value 8,379,781,581.60
Company
Interglobe Aviat
LTP (₹) 4,520.00
Close. close (₹) 4,615.50
Change(₹) -95.50
Change(%) -2.07
Volume 716539
Value 3,238,756,280.00
Company
Shriram Finance
LTP (₹) 1,005.35
Close. close (₹) 1,023.20
Change(₹) -17.85
Change(%) -1.74
Volume 3138432
Value 3,155,222,611.20
Company
HDFC Bank
LTP (₹) 802.30
Close. close (₹) 816.10
Change(₹) -13.80
Change(%) -1.69
Volume 14501336
Value 11,634,421,872.80
Company
Jio Financial
LTP (₹) 243.08
Close. close (₹) 246.86
Change(₹) -3.78
Change(%) -1.53
Volume 6589883
Value 1,601,868,759.64
Company
HCL Technologies
LTP (₹) 1,440.70
Close. close (₹) 1,461.00
Change(₹) -20.30
Change(%) -1.39
Volume 982916
Value 1,416,087,081.20
Company
M & M
LTP (₹) 3,166.60
Close. close (₹) 3,210.10
Change(₹) -43.50
Change(%) -1.36
Volume 1053390
Value 3,335,664,774.00
Company
Eternal
LTP (₹) 240.56
Close. close (₹) 243.62
Change(₹) -3.06
Change(%) -1.26
Volume 17857695
Value 4,295,847,109.20
Company
UltraTech Cem.
LTP (₹) 11,465.00
Close. close (₹) 11,603.00
Change(₹) -138.00
Change(%) -1.19
Volume 91532
Value 1,049,414,380.00
Company
ICICI Bank
LTP (₹) 1,294.00
Close. close (₹) 1,309.20
Change(₹) -15.20
Change(%) -1.16
Volume 6788299
Value 8,784,058,906.00
Company
Kotak Mah. Bank
LTP (₹) 375.80
Close. close (₹) 380.15
Change(₹) -4.35
Change(%) -1.14
Volume 3047884
Value 1,145,394,807.20
Company
Eicher Motors
LTP (₹) 7,054.00
Close. close (₹) 7,131.00
Change(₹) -77.00
Change(%) -1.08
Volume 228326
Value 1,610,611,604.00
Company
SBI
LTP (₹) 1,050.85
Close. close (₹) 1,061.45
Change(₹) -10.60
Change(%) -1.00
Volume 8136735
Value 8,550,487,974.75
Company
HDFC Life Insur.
LTP (₹) 592.55
Close. close (₹) 598.30
Change(₹) -5.75
Change(%) -0.96
Volume 807047
Value 478,215,699.85
Company
Titan Company
LTP (₹) 4,452.60
Close. close (₹) 4,492.50
Change(₹) -39.90
Change(%) -0.89
Volume 435780
Value 1,940,354,028.00
Company
Reliance Industries
LTP (₹) 1,336.20
Close. close (₹) 1,347.80
Change(₹) -11.60
Change(%) -0.86
Volume 4933168
Value 6,591,699,081.60
Company
Bajaj Finance
LTP (₹) 907.85
Close. close (₹) 915.05
Change(₹) -7.20
Change(%) -0.79
Volume 3497462
Value 3,175,170,876.70
Company
Maruti Suzuki
LTP (₹) 13,513.00
Close. close (₹) 13,602.00
Change(₹) -89.00
Change(%) -0.65
Volume 166109
Value 2,244,630,917.00
Company
Bharti Airtel
LTP (₹) 1,850.20
Close. close (₹) 1,861.60
Change(₹) -11.40
Change(%) -0.61
Volume 2503530
Value 4,632,031,206.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Larsen & Toubro 3,917.90 4,005.90 -88.00 -2.20 1956545 7,665,547,655.50
Down
3,917.90
Up
3,048.00 
4,440.00
Infosys 1,318.20 1,346.20 -28.00 -2.08 6356988 8,379,781,581.60
Down
1,318.20
Up
1,215.10 
1,728.00
Interglobe Aviat 4,520.00 4,615.50 -95.50 -2.07 716539 3,238,756,280.00
Down
4,520.00
Up
3,895.20 
6,232.50
Shriram Finance 1,005.35 1,023.20 -17.85 -1.74 3138432 3,155,222,611.20
Down
1,005.35
Up
566.50 
1,108.00
HDFC Bank 802.30 816.10 -13.80 -1.69 14501336 11,634,421,872.80
Down
802.30
Up
726.65 
1,020.50
Jio Financial 243.08 246.86 -3.78 -1.53 6589883 1,601,868,759.64
Down
243.08
Up
216.62 
338.60
HCL Technologies 1,440.70 1,461.00 -20.30 -1.39 982916 1,416,087,081.20
Down
1,440.70
Up
1,297.70 
1,780.10
M & M 3,166.60 3,210.10 -43.50 -1.36 1053390 3,335,664,774.00
Down
3,166.60
Up
2,454.00 
3,839.90
Eternal 240.56 243.62 -3.06 -1.26 17857695 4,295,847,109.20
Down
240.56
Up
209.86 
368.45
UltraTech Cem. 11,465.00 11,603.00 -138.00 -1.19 91532 1,049,414,380.00
Down
11,465.00
Up
10,325.00 
13,110.00
ICICI Bank 1,294.00 1,309.20 -15.20 -1.16 6788299 8,784,058,906.00
Down
1,294.00
Up
1,187.60 
1,500.00
Kotak Mah. Bank 375.80 380.15 -4.35 -1.14 3047884 1,145,394,807.20
Down
375.80
Up
345.50 
460.38
Eicher Motors 7,054.00 7,131.00 -77.00 -1.08 228326 1,610,611,604.00
Down
7,054.00
Up
5,109.80 
8,230.00
SBI 1,050.85 1,061.45 -10.60 -1.00 8136735 8,550,487,974.75
Down
1,050.85
Up
741.00 
1,234.70
HDFC Life Insur. 592.55 598.30 -5.75 -0.96 807047 478,215,699.85
Down
592.55
Up
555.10 
820.75
Titan Company 4,452.60 4,492.50 -39.90 -0.89 435780 1,940,354,028.00
Down
4,452.60
Up
3,090.70 
4,505.00
Reliance Industries 1,336.20 1,347.80 -11.60 -0.86 4933168 6,591,699,081.60
Down
1,336.20
Up
1,163.30 
1,611.80
Bajaj Finance 907.85 915.05 -7.20 -0.79 3497462 3,175,170,876.70
Down
907.85
Up
787.90 
1,102.50
Maruti Suzuki 13,513.00 13,602.00 -89.00 -0.65 166109 2,244,630,917.00
Down
13,513.00
Up
11,289.00 
17,370.00
Bharti Airtel 1,850.20 1,861.60 -11.40 -0.61 2503530 4,632,031,206.00
Down
1,850.20
Up
1,706.80 
2,174.50
    
News
Hot Pursuit
Fertiliser stocks rise after Cabinet clears higher subs..
Apr 09
Read More
Hot Pursuit
Volumes jump at Apollo Tyres Ltd counter
Apr 09
Read More
Hot Pursuit
HBL Engineering bags Rs 84-cr order from Patiala Loco W..
Apr 09
Read More
Hot Pursuit
Honasa Consumer gains on strong Q4 business update
Apr 09
Read More
Hot Pursuit
Lupin gets USFDA nod for Dapagliflozin and Metformin ER..
Apr 09
Read More
Hot Pursuit
Bosch gains after inking pact to acquire Bosch Chassis ..
Apr 09
Read More
Hot Pursuit
Premier Energies bags orders worth Rs 2,577 crore in Q4
Apr 09
Read More
Hot Pursuit
Glenmark Pharma gets USFDA nod for Progesterone Vaginal..
Apr 09
Read More
Hot Pursuit
Info Edge slips after muted Q4 billing growth
Apr 09
Read More
Hot Pursuit
Centrum Capital Ltd Slips 3.37%
Apr 09
Read More
Hot Pursuit
NHPC Ltd Surges 2.06%
Apr 09
Read More
Hot Pursuit
KEC International rises after bagging Rs 2,518 crore ne..
Apr 09
Read More
Hot Pursuit
Meta Infotech bags Rs 3-cr cloud security orders
Apr 09
Read More
Hot Pursuit
The Phoenix Mills ends higher after retail comsuption j..
Apr 08
Read More
Hot Pursuit
Angel One soars after client base rises 20% YoY in Q4 F..
Apr 08
Read More