Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,161.60
  • -53.35 (-0.23)
  • SENSEX: 73,832.55
  • -150.63 (-0.20)
23,161.60
-53.35 (-0.23)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,114.60
Close. close (₹) 1,145.30
Change(₹) -30.70
Change(%) -2.68
Volume 9372176
Value 10,446,227,369.60
Company
HCL Technologies
LTP (₹) 1,110.20
Close. close (₹) 1,132.10
Change(₹) -21.90
Change(%) -1.93
Volume 3435236
Value 3,813,799,007.20
Company
Eternal
LTP (₹) 235.20
Close. close (₹) 239.80
Change(₹) -4.60
Change(%) -1.92
Volume 36265366
Value 8,529,614,083.20
Company
Adani Ports
LTP (₹) 1,787.10
Close. close (₹) 1,821.20
Change(₹) -34.10
Change(%) -1.87
Volume 2229041
Value 3,983,519,171.10
Company
Trent
LTP (₹) 2,710.90
Close. close (₹) 2,754.70
Change(₹) -43.80
Change(%) -1.59
Volume 980802
Value 2,658,856,141.80
Company
Bajaj Finance
LTP (₹) 870.55
Close. close (₹) 884.10
Change(₹) -13.55
Change(%) -1.53
Volume 5191085
Value 4,519,099,046.75
Company
Bharat Electron
LTP (₹) 402.30
Close. close (₹) 408.35
Change(₹) -6.05
Change(%) -1.48
Volume 6994969
Value 2,814,076,028.70
Company
Hindalco Inds.
LTP (₹) 1,024.30
Close. close (₹) 1,039.30
Change(₹) -15.00
Change(%) -1.44
Volume 6664493
Value 6,826,440,179.90
Company
Larsen & Toubro
LTP (₹) 3,862.00
Close. close (₹) 3,917.50
Change(₹) -55.50
Change(%) -1.42
Volume 2224659
Value 8,591,633,058.00
Company
Hind. Unilever
LTP (₹) 2,139.80
Close. close (₹) 2,169.50
Change(₹) -29.70
Change(%) -1.37
Volume 1178896
Value 2,522,601,660.80
Company
Tata Motors PVeh
LTP (₹) 375.90
Close. close (₹) 381.00
Change(₹) -5.10
Change(%) -1.34
Volume 6508792
Value 2,446,654,912.80
Company
Shriram Finance
LTP (₹) 886.25
Close. close (₹) 897.35
Change(₹) -11.10
Change(%) -1.24
Volume 4640157
Value 4,112,339,141.25
Company
Bajaj Finserv
LTP (₹) 1,645.10
Close. close (₹) 1,664.20
Change(₹) -19.10
Change(%) -1.15
Volume 589370
Value 969,572,587.00
Company
Nestle India
LTP (₹) 1,422.50
Close. close (₹) 1,438.30
Change(₹) -15.80
Change(%) -1.10
Volume 1538190
Value 2,188,075,275.00
Company
Coal India
LTP (₹) 446.20
Close. close (₹) 451.00
Change(₹) -4.80
Change(%) -1.06
Volume 6034733
Value 2,692,697,864.60
Company
Jio Financial
LTP (₹) 228.02
Close. close (₹) 230.17
Change(₹) -2.15
Change(%) -0.93
Volume 11664899
Value 2,659,830,269.98
Company
Tech Mahindra
LTP (₹) 1,465.10
Close. close (₹) 1,478.90
Change(₹) -13.80
Change(%) -0.93
Volume 2088978
Value 3,060,561,667.80
Company
Asian Paints
LTP (₹) 2,690.90
Close. close (₹) 2,715.10
Change(₹) -24.20
Change(%) -0.89
Volume 771558
Value 2,076,185,422.20
Company
Wipro
LTP (₹) 177.37
Close. close (₹) 178.93
Change(₹) -1.56
Change(%) -0.87
Volume 14468882
Value 2,566,345,600.34
Company
TCS
LTP (₹) 2,135.60
Close. close (₹) 2,153.90
Change(₹) -18.30
Change(%) -0.85
Volume 3079815
Value 6,577,252,914.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,114.60 1,145.30 -30.70 -2.68 9372176 10,446,227,369.60
Down
1,114.60
Up
1,089.00 
1,728.00
HCL Technologies 1,110.20 1,132.10 -21.90 -1.93 3435236 3,813,799,007.20
Down
1,110.20
Up
1,089.50 
1,780.10
Eternal 235.20 239.80 -4.60 -1.92 36265366 8,529,614,083.20
Down
235.20
Up
212.60 
368.45
Adani Ports 1,787.10 1,821.20 -34.10 -1.87 2229041 3,983,519,171.10
Down
1,787.10
Up
1,290.50 
1,857.80
Trent 2,710.90 2,754.70 -43.80 -1.59 980802 2,658,856,141.80
Down
2,710.90
Up
2,183.68 
4,174.02
Bajaj Finance 870.55 884.10 -13.55 -1.53 5191085 4,519,099,046.75
Down
870.55
Up
787.90 
1,102.50
Bharat Electron 402.30 408.35 -6.05 -1.48 6994969 2,814,076,028.70
Down
402.30
Up
361.20 
473.45
Hindalco Inds. 1,024.30 1,039.30 -15.00 -1.44 6664493 6,826,440,179.90
Down
1,024.30
Up
635.00 
1,176.00
Larsen & Toubro 3,862.00 3,917.50 -55.50 -1.42 2224659 8,591,633,058.00
Down
3,862.00
Up
3,288.10 
4,440.00
Hind. Unilever 2,139.80 2,169.50 -29.70 -1.37 1178896 2,522,601,660.80
Down
2,139.80
Up
2,022.50 
2,705.09
Tata Motors PVeh 375.90 381.00 -5.10 -1.34 6508792 2,446,654,912.80
Down
375.90
Up
294.30 
450.40
Shriram Finance 886.25 897.35 -11.10 -1.24 4640157 4,112,339,141.25
Down
886.25
Up
566.50 
1,108.00
Bajaj Finserv 1,645.10 1,664.20 -19.10 -1.15 589370 969,572,587.00
Down
1,645.10
Up
1,597.00 
2,195.00
Nestle India 1,422.50 1,438.30 -15.80 -1.10 1538190 2,188,075,275.00
Down
1,422.50
Up
1,084.70 
1,498.10
Coal India 446.20 451.00 -4.80 -1.06 6034733 2,692,697,864.60
Down
446.20
Up
368.65 
491.25
Jio Financial 228.02 230.17 -2.15 -0.93 11664899 2,659,830,269.98
Down
228.02
Up
223.30 
338.60
Tech Mahindra 1,465.10 1,478.90 -13.80 -0.93 2088978 3,060,561,667.80
Down
1,465.10
Up
1,304.10 
1,854.00
Asian Paints 2,690.90 2,715.10 -24.20 -0.89 771558 2,076,185,422.20
Down
2,690.90
Up
2,115.00 
2,985.70
Wipro 177.37 178.93 -1.56 -0.87 14468882 2,566,345,600.34
Down
177.37
Up
175.83 
273.10
TCS 2,135.60 2,153.90 -18.30 -0.85 3079815 6,577,252,914.00
Down
2,135.60
Up
2,110.00 
3,538.00
  Â  
News
Hot Pursuit
BHEL bags over Rs 90-cr LNTP from DVC for 800 MW Durgap..
Jun 11
Read More
Hot Pursuit
Fractal Analytics ends higher after unveiling AI-native..
Jun 11
Read More
Hot Pursuit
Mahindra EPC Irrigation bags Rs 3-cr order from Water R..
Jun 11
Read More
Hot Pursuit
DOMS Inds surges after inking APA to acquire Reynolds b..
Jun 11
Read More
Hot Pursuit
MTAR Technologies Ltd leads losers in 'A' group
Jun 11
Read More
Hot Pursuit
Aegis Logistics extends rally; spurts about 15% in two ..
Jun 11
Read More
Hot Pursuit
Narmada Agrobase Ltd leads losers in 'B' group
Jun 11
Read More
Hot Pursuit
MTAR Tech tumbles as Crusoe pauses work on major AI dat..
Jun 11
Read More
Hot Pursuit
Glenmark Pharmaceuticals launches Winlevi across key Eu..
Jun 11
Read More
Hot Pursuit
Volumes soar at Aegis Logistics Ltd counter
Jun 11
Read More
Hot Pursuit
Cipla receives VAI status for Goa plant from USFDA
Jun 11
Read More
Hot Pursuit
TCS inks global strategic partnership with Anthropic to..
Jun 11
Read More
Hot Pursuit
Alembic Pharma gains after receiving USFDA nod for Laro..
Jun 11
Read More
Hot Pursuit
Oracle Financial Services Software Ltd slips for fifth ..
Jun 11
Read More
Hot Pursuit
Wipro Ltd down for fifth straight session
Jun 11
Read More