Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,194.25
  • -132.40 (-0.54)
  • SENSEX: 77,403.91
  • -440.61 (-0.57)
24,194.25
-132.40 (-0.54)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Coal India
LTP (₹) 457.15
Close. close (₹) 466.65
Change(₹) -9.50
Change(%) -2.04
Volume 4267380
Value 1,950,832,767.00
Company
Eternal
LTP (₹) 253.77
Close. close (₹) 257.42
Change(₹) -3.65
Change(%) -1.42
Volume 5428530
Value 1,377,598,058.10
Company
HDFC Bank
LTP (₹) 784.85
Close. close (₹) 796.05
Change(₹) -11.20
Change(%) -1.41
Volume 7728594
Value 6,065,787,000.90
Company
UltraTech Cem.
LTP (₹) 11,979.00
Close. close (₹) 12,146.00
Change(₹) -167.00
Change(%) -1.37
Volume 40455
Value 484,610,445.00
Company
Axis Bank
LTP (₹) 1,275.70
Close. close (₹) 1,292.70
Change(₹) -17.00
Change(%) -1.32
Volume 1018847
Value 1,299,743,117.90
Company
Hindalco Inds.
LTP (₹) 1,042.60
Close. close (₹) 1,055.70
Change(₹) -13.10
Change(%) -1.24
Volume 597128
Value 622,565,652.80
Company
O N G C
LTP (₹) 280.45
Close. close (₹) 283.90
Change(₹) -3.45
Change(%) -1.22
Volume 1596840
Value 447,833,778.00
Company
Bajaj Finance
LTP (₹) 961.00
Close. close (₹) 972.75
Change(₹) -11.75
Change(%) -1.21
Volume 1157131
Value 1,112,002,891.00
Company
Shriram Finance
LTP (₹) 1,003.75
Close. close (₹) 1,015.65
Change(₹) -11.90
Change(%) -1.17
Volume 1221568
Value 1,226,148,880.00
Company
Tata Motors PVeh
LTP (₹) 355.50
Close. close (₹) 359.25
Change(₹) -3.75
Change(%) -1.04
Volume 1110298
Value 394,710,939.00
Company
Reliance Industries
LTP (₹) 1,421.50
Close. close (₹) 1,436.20
Change(₹) -14.70
Change(%) -1.02
Volume 1690555
Value 2,403,123,932.50
Company
JSW Steel
LTP (₹) 1,271.00
Close. close (₹) 1,283.40
Change(₹) -12.40
Change(%) -0.97
Volume 175921
Value 223,595,591.00
Company
Dr Reddy's Labs
LTP (₹) 1,295.10
Close. close (₹) 1,307.60
Change(₹) -12.50
Change(%) -0.96
Volume 240491
Value 311,459,894.10
Company
Larsen & Toubro
LTP (₹) 3,984.90
Close. close (₹) 4,023.00
Change(₹) -38.10
Change(%) -0.95
Volume 332097
Value 1,323,373,335.30
Company
Tata Steel
LTP (₹) 215.22
Close. close (₹) 217.09
Change(₹) -1.87
Change(%) -0.86
Volume 5372894
Value 1,156,354,246.68
Company
Kotak Mah. Bank
LTP (₹) 376.30
Close. close (₹) 379.40
Change(₹) -3.10
Change(%) -0.82
Volume 3115219
Value 1,172,256,909.70
Company
Bajaj Finserv
LTP (₹) 1,809.70
Close. close (₹) 1,824.50
Change(₹) -14.80
Change(%) -0.81
Volume 142753
Value 258,340,104.10
Company
Cipla
LTP (₹) 1,351.80
Close. close (₹) 1,362.30
Change(₹) -10.50
Change(%) -0.77
Volume 186957
Value 252,728,472.60
Company
M & M
LTP (₹) 3,346.90
Close. close (₹) 3,370.70
Change(₹) -23.80
Change(%) -0.71
Volume 509377
Value 1,704,833,881.30
Company
Power Grid Corpn
LTP (₹) 311.60
Close. close (₹) 313.80
Change(₹) -2.20
Change(%) -0.70
Volume 1914581
Value 596,583,439.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Coal India 457.15 466.65 -9.50 -2.04 4267380 1,950,832,767.00
Down
457.15
Up
368.65 
491.25
Eternal 253.77 257.42 -3.65 -1.42 5428530 1,377,598,058.10
Down
253.77
Up
212.60 
368.45
HDFC Bank 784.85 796.05 -11.20 -1.41 7728594 6,065,787,000.90
Down
784.85
Up
726.65 
1,020.50
UltraTech Cem. 11,979.00 12,146.00 -167.00 -1.37 40455 484,610,445.00
Down
11,979.00
Up
10,325.00 
13,110.00
Axis Bank 1,275.70 1,292.70 -17.00 -1.32 1018847 1,299,743,117.90
Down
1,275.70
Up
1,042.50 
1,418.30
Hindalco Inds. 1,042.60 1,055.70 -13.10 -1.24 597128 622,565,652.80
Down
1,042.60
Up
603.75 
1,080.00
O N G C 280.45 283.90 -3.45 -1.22 1596840 447,833,778.00
Down
280.45
Up
228.45 
307.50
Bajaj Finance 961.00 972.75 -11.75 -1.21 1157131 1,112,002,891.00
Down
961.00
Up
787.90 
1,102.50
Shriram Finance 1,003.75 1,015.65 -11.90 -1.17 1221568 1,226,148,880.00
Down
1,003.75
Up
566.50 
1,108.00
Tata Motors PVeh 355.50 359.25 -3.75 -1.04 1110298 394,710,939.00
Down
355.50
Up
294.30 
450.40
Reliance Industries 1,421.50 1,436.20 -14.70 -1.02 1690555 2,403,123,932.50
Down
1,421.50
Up
1,290.00 
1,611.80
JSW Steel 1,271.00 1,283.40 -12.40 -0.97 175921 223,595,591.00
Down
1,271.00
Up
935.00 
1,306.80
Dr Reddy's Labs 1,295.10 1,307.60 -12.50 -0.96 240491 311,459,894.10
Down
1,295.10
Up
1,138.50 
1,379.70
Larsen & Toubro 3,984.90 4,023.00 -38.10 -0.95 332097 1,323,373,335.30
Down
3,984.90
Up
3,284.10 
4,440.00
Tata Steel 215.22 217.09 -1.87 -0.86 5372894 1,156,354,246.68
Down
215.22
Up
140.51 
219.20
Kotak Mah. Bank 376.30 379.40 -3.10 -0.82 3115219 1,172,256,909.70
Down
376.30
Up
345.50 
453.20
Bajaj Finserv 1,809.70 1,824.50 -14.80 -0.81 142753 258,340,104.10
Down
1,809.70
Up
1,597.00 
2,195.00
Cipla 1,351.80 1,362.30 -10.50 -0.77 186957 252,728,472.60
Down
1,351.80
Up
1,165.70 
1,673.00
M & M 3,346.90 3,370.70 -23.80 -0.71 509377 1,704,833,881.30
Down
3,346.90
Up
2,896.00 
3,839.90
Power Grid Corpn 311.60 313.80 -2.20 -0.70 1914581 596,583,439.60
Down
311.60
Up
250.00 
324.95
  Â  
News
Hot Pursuit
Shakti Pumps tanks as Q4 PAT slides 65% YoY to Rs 38 cr
May 08
Read More
Hot Pursuit
Mahanagar Gas slides as Q4 PAT slumps 46% YoY to Rs 132..
May 08
Read More
Hot Pursuit
Axis Bank Ltd Slides 1.4%
May 08
Read More
Hot Pursuit
Thermax Ltd Spikes 6.2%
May 08
Read More
Hot Pursuit
PNC Infratech emerges as L1 bidder for Rs 194-cr EPC pr..
May 08
Read More
Hot Pursuit
Sonata Software Q4 PAT climbs 25% QoQ to Rs 130 cr
May 07
Read More
Hot Pursuit
BSE Q4 PAT surges 61% YoY to Rs 797 cr
May 07
Read More
Hot Pursuit
Dabur India Q4 PAT climbs 15% YoY to Rs 369 cr
May 07
Read More
Hot Pursuit
Diffusion Engineers secures Rs 11 crore domestic order
May 07
Read More
Hot Pursuit
Indoco Remedies gains after reporting turnaround Q4 per..
May 07
Read More
Hot Pursuit
Godrej Consumer Products Ltd leads losers in 'A' group
May 07
Read More
Hot Pursuit
Naksh Precious Metals Ltd leads losers in 'B' group
May 07
Read More
Hot Pursuit
Paytm rallies after reporting turnaround Q4 performance
May 07
Read More
Hot Pursuit
Volumes soar at Craftsman Automation Ltd counter
May 07
Read More
Hot Pursuit
Polycab India sizzles after strong Q4 show; brokerages ..
May 07
Read More