Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,114.50
  • +112.35 (0.49 )
  • SENSEX: 74,532.96
  • +325.72 (0.44 )
23,114.50
+112.35 (0.49 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 874.25
Close. close (₹) 897.05
Change(₹) -22.80
Change(%) -2.54
Volume 10063129
Value 8,797,690,528.25
Company
HDFC Bank
LTP (₹) 780.45
Close. close (₹) 798.20
Change(₹) -17.75
Change(%) -2.22
Volume 103118533
Value 80,478,859,079.85
Company
HDFC Life Insur.
LTP (₹) 623.65
Close. close (₹) 633.50
Change(₹) -9.85
Change(%) -1.55
Volume 3011721
Value 1,878,259,801.65
Company
O N G C
LTP (₹) 265.40
Close. close (₹) 269.10
Change(₹) -3.70
Change(%) -1.37
Volume 19433193
Value 5,157,569,422.20
Company
Shriram Finance
LTP (₹) 938.60
Close. close (₹) 949.80
Change(₹) -11.20
Change(%) -1.18
Volume 28549540
Value 26,796,598,244.00
Company
Bharat Electron
LTP (₹) 426.10
Close. close (₹) 430.80
Change(₹) -4.70
Change(%) -1.09
Volume 17593521
Value 7,496,599,298.10
Company
Adani Enterp.
LTP (₹) 1,927.10
Close. close (₹) 1,936.80
Change(₹) -9.70
Change(%) -0.50
Volume 1174370
Value 2,263,128,427.00
Company
Kotak Mah. Bank
LTP (₹) 366.75
Close. close (₹) 368.15
Change(₹) -1.40
Change(%) -0.38
Volume 17076743
Value 6,262,895,495.25
Company
ICICI Bank
LTP (₹) 1,245.40
Close. close (₹) 1,250.10
Change(₹) -4.70
Change(%) -0.38
Volume 16419420
Value 20,448,745,668.00
Company
SBI Life Insuran
LTP (₹) 1,896.90
Close. close (₹) 1,903.10
Change(₹) -6.20
Change(%) -0.33
Volume 1782500
Value 3,381,224,250.00
Company
Bajaj Finserv
LTP (₹) 1,710.30
Close. close (₹) 1,714.90
Change(₹) -4.60
Change(%) -0.27
Volume 2626207
Value 4,491,601,832.10
Company
Axis Bank
LTP (₹) 1,203.90
Close. close (₹) 1,207.00
Change(₹) -3.10
Change(%) -0.26
Volume 7518603
Value 9,051,646,151.70
Company
Bajaj Finance
LTP (₹) 830.55
Close. close (₹) 832.20
Change(₹) -1.65
Change(%) -0.20
Volume 14880114
Value 12,358,678,682.70
Company
Interglobe Aviat
LTP (₹) 4,149.10
Close. close (₹) 4,154.30
Change(₹) -5.20
Change(%) -0.13
Volume 1888092
Value 7,833,882,517.20
Company
Jio Financial
LTP (₹) 239.30
Close. close (₹) 239.45
Change(₹) -0.15
Change(%) -0.06
Volume 15014248
Value 3,592,909,546.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 874.25 897.05 -22.80 -2.54 10063129 8,797,690,528.25
Down
874.25
Up
546.45 
1,029.80
HDFC Bank 780.45 798.20 -17.75 -2.22 103118533 80,478,859,079.85
Down
780.45
Up
770.00 
1,020.50
HDFC Life Insur. 623.65 633.50 -9.85 -1.55 3011721 1,878,259,801.65
Down
623.65
Up
617.20 
820.75
O N G C 265.40 269.10 -3.70 -1.37 19433193 5,157,569,422.20
Down
265.40
Up
205.00 
293.00
Shriram Finance 938.60 949.80 -11.20 -1.18 28549540 26,796,598,244.00
Down
938.60
Up
566.50 
1,108.00
Bharat Electron 426.10 430.80 -4.70 -1.09 17593521 7,496,599,298.10
Down
426.10
Up
256.20 
473.45
Adani Enterp. 1,927.10 1,936.80 -9.70 -0.50 1174370 2,263,128,427.00
Down
1,927.10
Up
1,848.00 
2,612.78
Kotak Mah. Bank 366.75 368.15 -1.40 -0.38 17076743 6,262,895,495.25
Down
366.75
Up
363.35 
460.38
ICICI Bank 1,245.40 1,250.10 -4.70 -0.38 16419420 20,448,745,668.00
Down
1,245.40
Up
1,240.10 
1,500.00
SBI Life Insuran 1,896.90 1,903.10 -6.20 -0.33 1782500 3,381,224,250.00
Down
1,896.90
Up
1,430.55 
2,132.00
Bajaj Finserv 1,710.30 1,714.90 -4.60 -0.27 2626207 4,491,601,832.10
Down
1,710.30
Up
1,702.10 
2,195.00
Axis Bank 1,203.90 1,207.00 -3.10 -0.26 7518603 9,051,646,151.70
Down
1,203.90
Up
1,032.35 
1,418.30
Bajaj Finance 830.55 832.20 -1.65 -0.20 14880114 12,358,678,682.70
Down
830.55
Up
819.25 
1,102.50
Interglobe Aviat 4,149.10 4,154.30 -5.20 -0.13 1888092 7,833,882,517.20
Down
4,149.10
Up
4,035.00 
6,232.50
Jio Financial 239.30 239.45 -0.15 -0.06 15014248 3,592,909,546.40
Down
239.30
Up
203.10 
338.60
    
News
Hot Pursuit
Nestle India adds new Munch production line at Sanand f..
Mar 20
Read More
Hot Pursuit
ACME Solar Holdings Ltd leads losers in 'A' group
Mar 20
Read More
Hot Pursuit
Puravankara reappoints Ashish Ravi Puravankara as MD
Mar 20
Read More
Hot Pursuit
Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..
Mar 20
Read More
Hot Pursuit
Volumes soar at Brainbees Solutions Ltd counter
Mar 20
Read More
Hot Pursuit
Mahindra Holidays launches new resorts in Maharashtra, ..
Mar 20
Read More
Hot Pursuit
Tata Steel gains on launch of scrap-based electric arc ..
Mar 20
Read More
Hot Pursuit
P N Gadgil Jewellers rises on strong FY26 revenue miles..
Mar 20
Read More
Hot Pursuit
SBI gains after arm SBIFM intiates IPO process with SEBI
Mar 20
Read More
Hot Pursuit
Aurobindo Pharma’s Telangana arm receives US FDA EIR
Mar 20
Read More
Hot Pursuit
Indiabulls soars on JV for Rs 600-cr premium commercial..
Mar 20
Read More
Hot Pursuit
Reliance Industrial Infrastructure Ltd leads gainers in..
Mar 20
Read More
Hot Pursuit
JSW Cement rises after commissioning Nagaur cement plant
Mar 20
Read More
Hot Pursuit
IREDA gains after board OKs Rs 40,000-cr borrowing plan..
Mar 20
Read More
Hot Pursuit
Websol Energy System Ltd leads gainers in 'A' group
Mar 20
Read More