Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,818.55
  • -41.55 (-0.16)
  • SENSEX: 84,559.65
  • -120.21 (-0.14)
25,818.55
-41.55 (-0.16)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,031.10
Close. close (₹) 1,073.00
Change(₹) -41.90
Change(%) -3.90
Volume 4268035
Value 4,40,07,70,888.50
Company
Apollo Hospitals
LTP (₹) 6,921.50
Close. close (₹) 7,051.50
Change(₹) -130.00
Change(%) -1.84
Volume 358023
Value 2,47,80,56,194.50
Company
Trent
LTP (₹) 4,045.20
Close. close (₹) 4,108.70
Change(₹) -63.50
Change(%) -1.55
Volume 460320
Value 1,86,20,86,464.00
Company
HDFC Life Insur.
LTP (₹) 753.50
Close. close (₹) 764.35
Change(₹) -10.85
Change(%) -1.42
Volume 1809434
Value 1,36,34,08,519.00
Company
SBI Life Insuran
LTP (₹) 2,010.20
Close. close (₹) 2,036.00
Change(₹) -25.80
Change(%) -1.27
Volume 896027
Value 1,80,11,93,475.40
Company
Bajaj Auto
LTP (₹) 8,895.00
Close. close (₹) 9,008.00
Change(₹) -113.00
Change(%) -1.25
Volume 256364
Value 2,28,03,57,780.00
Company
HDFC Bank
LTP (₹) 984.00
Close. close (₹) 994.30
Change(₹) -10.30
Change(%) -1.04
Volume 19080922
Value 18,77,56,27,248.00
Company
ICICI Bank
LTP (₹) 1,352.40
Close. close (₹) 1,366.00
Change(₹) -13.60
Change(%) -1.00
Volume 9440391
Value 12,76,71,84,788.40
Company
Adani Ports
LTP (₹) 1,486.30
Close. close (₹) 1,499.00
Change(₹) -12.70
Change(%) -0.85
Volume 964352
Value 1,43,33,16,377.60
Company
Jio Financial
LTP (₹) 293.15
Close. close (₹) 295.25
Change(₹) -2.10
Change(%) -0.71
Volume 5906902
Value 1,73,16,08,321.30
Company
Bajaj Finserv
LTP (₹) 2,021.20
Close. close (₹) 2,035.20
Change(₹) -14.00
Change(%) -0.69
Volume 398342
Value 80,51,28,850.40
Company
Adani Enterp.
LTP (₹) 2,232.50
Close. close (₹) 2,247.90
Change(₹) -15.40
Change(%) -0.69
Volume 651509
Value 1,45,44,93,842.50
Company
Bharat Electron
LTP (₹) 385.60
Close. close (₹) 388.00
Change(₹) -2.40
Change(%) -0.62
Volume 6612962
Value 2,54,99,58,147.20
Company
Titan Company
LTP (₹) 3,907.90
Close. close (₹) 3,929.50
Change(₹) -21.60
Change(%) -0.55
Volume 601010
Value 2,34,86,86,979.00
Company
Nestle India
LTP (₹) 1,234.60
Close. close (₹) 1,240.60
Change(₹) -6.00
Change(%) -0.48
Volume 526222
Value 64,96,73,681.20
Company
ITC
LTP (₹) 399.80
Close. close (₹) 401.70
Change(₹) -1.90
Change(%) -0.47
Volume 8087490
Value 3,23,33,78,502.00
Company
Kotak Mah. Bank
LTP (₹) 2,173.20
Close. close (₹) 2,182.40
Change(₹) -9.20
Change(%) -0.42
Volume 1612144
Value 3,50,35,11,340.80
Company
Dr Reddy's Labs
LTP (₹) 1,272.00
Close. close (₹) 1,276.90
Change(₹) -4.90
Change(%) -0.38
Volume 894068
Value 1,13,72,54,496.00
Company
JSW Steel
LTP (₹) 1,079.30
Close. close (₹) 1,082.60
Change(₹) -3.30
Change(%) -0.30
Volume 1781774
Value 1,92,30,68,678.20
Company
Hind. Unilever
LTP (₹) 2,275.60
Close. close (₹) 2,281.10
Change(₹) -5.50
Change(%) -0.24
Volume 808100
Value 1,83,89,12,360.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,031.10 1,073.00 -41.90 -3.90 4268035 4,40,07,70,888.50
Down
1,031.10
Up
940.05 
1,314.30
Apollo Hospitals 6,921.50 7,051.50 -130.00 -1.84 358023 2,47,80,56,194.50
Down
6,921.50
Up
6,001.00 
8,099.50
Trent 4,045.20 4,108.70 -63.50 -1.55 460320 1,86,20,86,464.00
Down
4,045.20
Up
3,930.10 
7,493.05
HDFC Life Insur. 753.50 764.35 -10.85 -1.42 1809434 1,36,34,08,519.00
Down
753.50
Up
584.30 
820.75
SBI Life Insuran 2,010.20 2,036.00 -25.80 -1.27 896027 1,80,11,93,475.40
Down
2,010.20
Up
1,372.55 
2,086.60
Bajaj Auto 8,895.00 9,008.00 -113.00 -1.25 256364 2,28,03,57,780.00
Down
8,895.00
Up
7,089.35 
9,490.00
HDFC Bank 984.00 994.30 -10.30 -1.04 19080922 18,77,56,27,248.00
Down
984.00
Up
812.15 
1,020.50
ICICI Bank 1,352.40 1,366.00 -13.60 -1.00 9440391 12,76,71,84,788.40
Down
1,352.40
Up
1,186.00 
1,500.00
Adani Ports 1,486.30 1,499.00 -12.70 -0.85 964352 1,43,33,16,377.60
Down
1,486.30
Up
1,010.75 
1,549.00
Jio Financial 293.15 295.25 -2.10 -0.71 5906902 1,73,16,08,321.30
Down
293.15
Up
198.65 
340.90
Bajaj Finserv 2,021.20 2,035.20 -14.00 -0.69 398342 80,51,28,850.40
Down
2,021.20
Up
1,551.65 
2,195.00
Adani Enterp. 2,232.50 2,247.90 -15.40 -0.69 651509 1,45,44,93,842.50
Down
2,232.50
Up
1,964.72 
2,612.78
Bharat Electron 385.60 388.00 -2.40 -0.62 6612962 2,54,99,58,147.20
Down
385.60
Up
240.25 
436.00
Titan Company 3,907.90 3,929.50 -21.60 -0.55 601010 2,34,86,86,979.00
Down
3,907.90
Up
2,925.00 
3,956.00
Nestle India 1,234.60 1,240.60 -6.00 -0.48 526222 64,96,73,681.20
Down
1,234.60
Up
1,055.00 
1,311.60
ITC 399.80 401.70 -1.90 -0.47 8087490 3,23,33,78,502.00
Down
399.80
Up
390.15 
471.50
Kotak Mah. Bank 2,173.20 2,182.40 -9.20 -0.42 1612144 3,50,35,11,340.80
Down
2,173.20
Up
1,723.75 
2,301.90
Dr Reddy's Labs 1,272.00 1,276.90 -4.90 -0.38 894068 1,13,72,54,496.00
Down
1,272.00
Up
1,020.00 
1,405.90
JSW Steel 1,079.30 1,082.60 -3.30 -0.30 1781774 1,92,30,68,678.20
Down
1,079.30
Up
880.00 
1,223.90
Hind. Unilever 2,275.60 2,281.10 -5.50 -0.24 808100 1,83,89,12,360.00
Down
2,275.60
Up
2,101.12 
2,705.09
    
News
Hot Pursuit
Indian Overseas Bank ends sharply lower after Govt laun..
Dec 17
Read More
Hot Pursuit
V.L. Infraprojects JV bags Rs 42-cr order from GWSSB
Dec 17
Read More
Hot Pursuit
Vikram Solar board clears Rs 4,371-cr capex for BESS ex..
Dec 17
Read More
Hot Pursuit
NBCC (India) secures orders worth Rs 345 crore
Dec 17
Read More
Hot Pursuit
Akzo Nobel India Ltd leads losers in 'A' group
Dec 17
Read More
Hot Pursuit
Gallantt Ispat Ltd. leads losers in 'B' group
Dec 17
Read More
Hot Pursuit
Route Mobile drops after Mark James Reid to leave Proxi..
Dec 17
Read More
Hot Pursuit
Volumes soar at Akzo Nobel India Ltd counter
Dec 17
Read More
Hot Pursuit
AU Small Finance Bank Ltd soars 1.35%, up for third str..
Dec 17
Read More
Hot Pursuit
Britannia Industries Ltd gains for fifth session
Dec 17
Read More
Hot Pursuit
Tata Consumer Products Ltd spurts 0.89%, gains for fift..
Dec 17
Read More
Hot Pursuit
L&T’s B&F vertical secures ‘large’ domestic orders
Dec 17
Read More
Hot Pursuit
Shakti Pumps (India) corrects on profit selling
Dec 17
Read More
Hot Pursuit
TCI Finance Ltd leads gainers in 'B' group
Dec 17
Read More
Hot Pursuit
Indraprastha Gas Ltd leads gainers in 'A' group
Dec 17
Read More