Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,692.70
  • -174.15 (-0.73)
  • SENSEX: 76,405.10
  • -458.61 (-0.60)
23,692.70
-174.15 (-0.73)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
M & M
LTP (₹) 3,068.20
Close. close (₹) 3,168.20
Change(₹) -100.00
Change(%) -3.16
Volume 1922960
Value 5,900,025,872.00
Company
Trent
LTP (₹) 3,533.00
Close. close (₹) 3,627.40
Change(₹) -94.40
Change(%) -2.60
Volume 233086
Value 823,492,838.00
Company
Eicher Motors
LTP (₹) 7,067.00
Close. close (₹) 7,253.50
Change(₹) -186.50
Change(%) -2.57
Volume 179767
Value 1,270,413,389.00
Company
Eternal
LTP (₹) 218.16
Close. close (₹) 223.80
Change(₹) -5.64
Change(%) -2.52
Volume 30964922
Value 6,755,307,383.52
Company
Maruti Suzuki
LTP (₹) 13,205.00
Close. close (₹) 13,497.00
Change(₹) -292.00
Change(%) -2.16
Volume 163859
Value 2,163,758,095.00
Company
Tata Motors PVeh
LTP (₹) 328.25
Close. close (₹) 335.35
Change(₹) -7.10
Change(%) -2.12
Volume 3334628
Value 1,094,591,641.00
Company
Titan Company
LTP (₹) 4,058.00
Close. close (₹) 4,140.30
Change(₹) -82.30
Change(%) -1.99
Volume 179770
Value 729,506,660.00
Company
Bajaj Auto
LTP (₹) 9,144.50
Close. close (₹) 9,327.50
Change(₹) -183.00
Change(%) -1.96
Volume 70898
Value 648,326,761.00
Company
Interglobe Aviat
LTP (₹) 4,270.40
Close. close (₹) 4,350.70
Change(₹) -80.30
Change(%) -1.85
Volume 545052
Value 2,327,590,060.80
Company
Hindalco Inds.
LTP (₹) 941.70
Close. close (₹) 959.10
Change(₹) -17.40
Change(%) -1.81
Volume 1317813
Value 1,240,984,502.10
Company
UltraTech Cem.
LTP (₹) 11,260.00
Close. close (₹) 11,462.00
Change(₹) -202.00
Change(%) -1.76
Volume 84814
Value 955,005,640.00
Company
Grasim Inds
LTP (₹) 2,689.20
Close. close (₹) 2,735.60
Change(₹) -46.40
Change(%) -1.70
Volume 145565
Value 391,453,398.00
Company
Bajaj Finance
LTP (₹) 879.60
Close. close (₹) 893.65
Change(₹) -14.05
Change(%) -1.57
Volume 3393779
Value 2,985,168,008.40
Company
Larsen & Toubro
LTP (₹) 3,784.10
Close. close (₹) 3,838.80
Change(₹) -54.70
Change(%) -1.42
Volume 992970
Value 3,757,497,777.00
Company
Tata Steel
LTP (₹) 192.01
Close. close (₹) 194.74
Change(₹) -2.73
Change(%) -1.40
Volume 7284955
Value 1,398,784,209.55
Company
ICICI Bank
LTP (₹) 1,277.50
Close. close (₹) 1,294.60
Change(₹) -17.10
Change(%) -1.32
Volume 7096914
Value 9,066,307,635.00
Company
HDFC Life Insur.
LTP (₹) 639.35
Close. close (₹) 647.90
Change(₹) -8.55
Change(%) -1.32
Volume 678369
Value 433,715,220.15
Company
SBI
LTP (₹) 1,077.30
Close. close (₹) 1,091.10
Change(₹) -13.80
Change(%) -1.26
Volume 3932718
Value 4,236,717,101.40
Company
JSW Steel
LTP (₹) 1,165.20
Close. close (₹) 1,178.80
Change(₹) -13.60
Change(%) -1.15
Volume 404359
Value 471,159,106.80
Company
Hind. Unilever
LTP (₹) 2,137.30
Close. close (₹) 2,161.40
Change(₹) -24.10
Change(%) -1.12
Volume 301953
Value 645,364,146.90
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
M & M 3,068.20 3,168.20 -100.00 -3.16 1922960 5,900,025,872.00
Down
3,068.20
Up
2,425.00 
3,839.90
Trent 3,533.00 3,627.40 -94.40 -2.60 233086 823,492,838.00
Down
3,533.00
Up
3,502.50 
6,261.00
Eicher Motors 7,067.00 7,253.50 -186.50 -2.57 179767 1,270,413,389.00
Down
7,067.00
Up
4,912.05 
8,230.00
Eternal 218.16 223.80 -5.64 -2.52 30964922 6,755,307,383.52
Down
218.16
Up
194.80 
368.45
Maruti Suzuki 13,205.00 13,497.00 -292.00 -2.16 163859 2,163,758,095.00
Down
13,205.00
Up
11,059.45 
17,370.00
Tata Motors PVeh 328.25 335.35 -7.10 -2.12 3334628 1,094,591,641.00
Down
328.25
Up
323.35 
450.40
Titan Company 4,058.00 4,140.30 -82.30 -1.99 179770 729,506,660.00
Down
4,058.00
Up
2,925.00 
4,378.40
Bajaj Auto 9,144.50 9,327.50 -183.00 -1.96 70898 648,326,761.00
Down
9,144.50
Up
7,089.35 
10,187.00
Interglobe Aviat 4,270.40 4,350.70 -80.30 -1.85 545052 2,327,590,060.80
Down
4,270.40
Up
4,035.00 
6,232.50
Hindalco Inds. 941.70 959.10 -17.40 -1.81 1317813 1,240,984,502.10
Down
941.70
Up
546.45 
1,029.80
UltraTech Cem. 11,260.00 11,462.00 -202.00 -1.76 84814 955,005,640.00
Down
11,260.00
Up
10,356.25 
13,110.00
Grasim Inds 2,689.20 2,735.60 -46.40 -1.70 145565 391,453,398.00
Down
2,689.20
Up
2,363.30 
2,979.00
Bajaj Finance 879.60 893.65 -14.05 -1.57 3393779 2,985,168,008.40
Down
879.60
Up
821.13 
1,102.50
Larsen & Toubro 3,784.10 3,838.80 -54.70 -1.42 992970 3,757,497,777.00
Down
3,784.10
Up
2,965.30 
4,440.00
Tata Steel 192.01 194.74 -2.73 -1.40 7284955 1,398,784,209.55
Down
192.01
Up
125.30 
216.45
ICICI Bank 1,277.50 1,294.60 -17.10 -1.32 7096914 9,066,307,635.00
Down
1,277.50
Up
1,217.20 
1,500.00
HDFC Life Insur. 639.35 647.90 -8.55 -1.32 678369 433,715,220.15
Down
639.35
Up
614.65 
820.75
SBI 1,077.30 1,091.10 -13.80 -1.26 3932718 4,236,717,101.40
Down
1,077.30
Up
719.05 
1,234.70
JSW Steel 1,165.20 1,178.80 -13.60 -1.15 404359 471,159,106.80
Down
1,165.20
Up
905.20 
1,284.70
Hind. Unilever 2,137.30 2,161.40 -24.10 -1.12 301953 645,364,146.90
Down
2,137.30
Up
2,114.89 
2,705.09
    
News
Hot Pursuit
VA TECH WABAG bags 'mega' order from Chennai's water su..
Mar 12
Read More
Hot Pursuit
BSE SME Elfin Agro India makes a quiet market debut
Mar 12
Read More
Hot Pursuit
ACME Solar signs 450 MW PPAs with SJVN for 25 years
Mar 12
Read More
Hot Pursuit
Enviro Infra Engineers climbs after bagging sewage proj..
Mar 12
Read More
Hot Pursuit
Wipro inks multi-year deal with TruStage to modernize r..
Mar 12
Read More
Hot Pursuit
Relaxo Footwears slides as CFO Prince Jain resigns
Mar 12
Read More
Hot Pursuit
KEC International bags Rs 1476-cr orders
Mar 12
Read More
Hot Pursuit
Vascon Engineers bags Rs 116-cr order from AMC
Mar 12
Read More
Hot Pursuit
Omnitech Engineering ends steeply higher after securing..
Mar 11
Read More
Hot Pursuit
Servotech Renewable secures patent for 'electric vehicl..
Mar 11
Read More
Hot Pursuit
Dilip Buildcon bags Rs 1,850-cr transmission project in..
Mar 11
Read More
Hot Pursuit
Ceigall India gains as JV emerges L1 bidder for highway..
Mar 11
Read More
Hot Pursuit
Authum Investment & Infrastructure Ltd leads losers in ..
Mar 11
Read More
Hot Pursuit
Coal India rises after foreign brokerage raises target ..
Mar 11
Read More
Hot Pursuit
A-1 Ltd leads losers in 'B' group
Mar 11
Read More