Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,471.10
  • -336.10 (-1.30)
  • SENSEX: 82,626.76
  • -1,048.16 (-1.25)
25,471.10
-336.10 (-1.30)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 909.00
Close. close (₹) 964.40
Change(₹) -55.40
Change(%) -5.74
Volume 10170485
Value 9,244,970,865.00
Company
Hind. Unilever
LTP (₹) 2,305.20
Close. close (₹) 2,409.70
Change(₹) -104.50
Change(%) -4.34
Volume 2791519
Value 6,435,009,598.80
Company
Eternal
LTP (₹) 285.20
Close. close (₹) 298.00
Change(₹) -12.80
Change(%) -4.30
Volume 47583835
Value 13,570,909,742.00
Company
Adani Enterp.
LTP (₹) 2,136.60
Close. close (₹) 2,211.80
Change(₹) -75.20
Change(%) -3.40
Volume 1489548
Value 3,182,568,256.80
Company
O N G C
LTP (₹) 267.40
Close. close (₹) 276.35
Change(₹) -8.95
Change(%) -3.24
Volume 20748628
Value 5,548,183,127.20
Company
Coal India
LTP (₹) 408.95
Close. close (₹) 419.15
Change(₹) -10.20
Change(%) -2.43
Volume 8190851
Value 3,349,648,516.45
Company
Tata Steel
LTP (₹) 203.18
Close. close (₹) 208.11
Change(₹) -4.93
Change(%) -2.37
Volume 25870923
Value 5,256,454,135.14
Company
Power Grid Corpn
LTP (₹) 287.20
Close. close (₹) 293.90
Change(₹) -6.70
Change(%) -2.28
Volume 10914157
Value 3,134,545,890.40
Company
Wipro
LTP (₹) 214.09
Close. close (₹) 219.08
Change(₹) -4.99
Change(%) -2.28
Volume 23721186
Value 5,078,468,710.74
Company
Titan Company
LTP (₹) 4,179.20
Close. close (₹) 4,275.80
Change(₹) -96.60
Change(%) -2.26
Volume 524758
Value 2,193,068,633.60
Company
TCS
LTP (₹) 2,692.20
Close. close (₹) 2,750.10
Change(₹) -57.90
Change(%) -2.11
Volume 11168735
Value 30,068,468,367.00
Company
Reliance Industr
LTP (₹) 1,419.60
Close. close (₹) 1,448.90
Change(₹) -29.30
Change(%) -2.02
Volume 10755693
Value 15,268,781,782.80
Company
Bharat Electron
LTP (₹) 435.55
Close. close (₹) 443.90
Change(₹) -8.35
Change(%) -1.88
Volume 14086068
Value 6,135,186,917.40
Company
Asian Paints
LTP (₹) 2,366.40
Close. close (₹) 2,410.50
Change(₹) -44.10
Change(%) -1.83
Volume 675635
Value 1,598,822,664.00
Company
HDFC Bank
LTP (₹) 903.90
Close. close (₹) 920.60
Change(₹) -16.70
Change(%) -1.81
Volume 50188359
Value 45,365,257,700.10
Company
Nestle India
LTP (₹) 1,282.60
Close. close (₹) 1,305.50
Change(₹) -22.90
Change(%) -1.75
Volume 522586
Value 670,268,803.60
Company
M & M
LTP (₹) 3,533.40
Close. close (₹) 3,593.10
Change(₹) -59.70
Change(%) -1.66
Volume 1632115
Value 5,766,915,141.00
Company
Adani Ports
LTP (₹) 1,519.00
Close. close (₹) 1,543.70
Change(₹) -24.70
Change(%) -1.60
Volume 1838361
Value 2,792,470,359.00
Company
Shriram Finance
LTP (₹) 1,065.80
Close. close (₹) 1,082.80
Change(₹) -17.00
Change(%) -1.57
Volume 4555743
Value 4,855,510,889.40
Company
Tata Consumer
LTP (₹) 1,132.20
Close. close (₹) 1,149.30
Change(₹) -17.10
Change(%) -1.49
Volume 525887
Value 595,409,261.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 909.00 964.40 -55.40 -5.74 10170485 9,244,970,865.00
Down
909.00
Up
546.45 
1,029.80
Hind. Unilever 2,305.20 2,409.70 -104.50 -4.34 2791519 6,435,009,598.80
Down
2,305.20
Up
2,101.12 
2,705.09
Eternal 285.20 298.00 -12.80 -4.30 47583835 13,570,909,742.00
Down
285.20
Up
194.80 
368.45
Adani Enterp. 2,136.60 2,211.80 -75.20 -3.40 1489548 3,182,568,256.80
Down
2,136.60
Up
1,848.00 
2,612.78
O N G C 267.40 276.35 -8.95 -3.24 20748628 5,548,183,127.20
Down
267.40
Up
205.00 
280.30
Coal India 408.95 419.15 -10.20 -2.43 8190851 3,349,648,516.45
Down
408.95
Up
349.25 
461.55
Tata Steel 203.18 208.11 -4.93 -2.37 25870923 5,256,454,135.14
Down
203.18
Up
125.30 
211.10
Power Grid Corpn 287.20 293.90 -6.70 -2.28 10914157 3,134,545,890.40
Down
287.20
Up
247.30 
322.00
Wipro 214.09 219.08 -4.99 -2.28 23721186 5,078,468,710.74
Down
214.09
Up
209.01 
316.50
Titan Company 4,179.20 4,275.80 -96.60 -2.26 524758 2,193,068,633.60
Down
4,179.20
Up
2,925.00 
4,378.40
TCS 2,692.20 2,750.10 -57.90 -2.11 11168735 30,068,468,367.00
Down
2,692.20
Up
2,585.00 
3,984.45
Reliance Industr 1,419.60 1,448.90 -29.30 -2.02 10755693 15,268,781,782.80
Down
1,419.60
Up
1,114.85 
1,611.80
Bharat Electron 435.55 443.90 -8.35 -1.88 14086068 6,135,186,917.40
Down
435.55
Up
240.25 
461.65
Asian Paints 2,366.40 2,410.50 -44.10 -1.83 675635 1,598,822,664.00
Down
2,366.40
Up
2,124.75 
2,985.70
HDFC Bank 903.90 920.60 -16.70 -1.81 50188359 45,365,257,700.10
Down
903.90
Up
830.55 
1,020.50
Nestle India 1,282.60 1,305.50 -22.90 -1.75 522586 670,268,803.60
Down
1,282.60
Up
1,055.00 
1,340.40
M & M 3,533.40 3,593.10 -59.70 -1.66 1632115 5,766,915,141.00
Down
3,533.40
Up
2,425.00 
3,839.90
Adani Ports 1,519.00 1,543.70 -24.70 -1.60 1838361 2,792,470,359.00
Down
1,519.00
Up
1,036.50 
1,583.90
Shriram Finance 1,065.80 1,082.80 -17.00 -1.57 4555743 4,855,510,889.40
Down
1,065.80
Up
525.10 
1,087.10
Tata Consumer 1,132.20 1,149.30 -17.10 -1.49 525887 595,409,261.40
Down
1,132.20
Up
930.10 
1,220.90
  Â  
News
Hot Pursuit
Lokesh Machines bags Rs 6-cr order from Assam Rifles
Feb 13
Read More
Hot Pursuit
Info Edge Q3 PAT climbs 23% YoY to Rs 246 cr
Feb 13
Read More
Hot Pursuit
EID Parry Q3 PAT jumps 5% YoY to Rs 437 cr
Feb 13
Read More
Hot Pursuit
Engineers India rallies after Q3 PAT soars 219.30% YoY
Feb 13
Read More
Hot Pursuit
SpiceJet Ltd leads losers in 'A' group
Feb 13
Read More
Hot Pursuit
Dilip Buildcon secures Rs 124 crore ATF pipeline projec..
Feb 13
Read More
Hot Pursuit
Regency Ceramics Ltd leads losers in 'B' group
Feb 13
Read More
Hot Pursuit
Volumes spurt at Engineers India Ltd counter
Feb 13
Read More
Hot Pursuit
ITC Ltd drops for fifth straight session
Feb 13
Read More
Hot Pursuit
Coal India Ltd eases for fifth straight session
Feb 13
Read More
Hot Pursuit
Bajaj Finance Ltd soars 1.1%, Gains for third straight ..
Feb 13
Read More
Hot Pursuit
Samvardhana Motherson International Ltd up for five str..
Feb 13
Read More
Hot Pursuit
Eicher Motors Ltd soars 1.81%, up for fifth straight se..
Feb 13
Read More
Hot Pursuit
Bharat Forge Ltd spurts 1.96%, up for fifth straight se..
Feb 13
Read More
Hot Pursuit
NSE SME Biopol Chemicals enters the market lab, but mom..
Feb 13
Read More