Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,687.65
  • -92.60 (-0.41)
  • SENSEX: 72,418.33
  • -353.39 (-0.49)
22,687.65
-92.60 (-0.41)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eternal
LTP (₹) 323.90
Close. close (₹) 330.95
Change(₹) -7.05
Change(%) -2.13
Volume 14463054
Value 4,684,583,190.60
Company
HDFC Life Insur.
LTP (₹) 520.95
Close. close (₹) 531.60
Change(₹) -10.65
Change(%) -2.00
Volume 2070498
Value 1,078,625,933.10
Company
Titan Company
LTP (₹) 4,729.50
Close. close (₹) 4,819.50
Change(₹) -90.00
Change(%) -1.87
Volume 444133
Value 2,100,527,023.50
Company
Bajaj Finance
LTP (₹) 969.00
Close. close (₹) 985.00
Change(₹) -16.00
Change(%) -1.62
Volume 3629303
Value 3,516,794,607.00
Company
Infosys
LTP (₹) 988.60
Close. close (₹) 1,003.20
Change(₹) -14.60
Change(%) -1.46
Volume 4827631
Value 4,772,596,006.60
Company
Axis Bank
LTP (₹) 1,194.30
Close. close (₹) 1,209.90
Change(₹) -15.60
Change(%) -1.29
Volume 3004393
Value 3,588,146,559.90
Company
Wipro
LTP (₹) 159.52
Close. close (₹) 161.56
Change(₹) -2.04
Change(%) -1.26
Volume 8875518
Value 1,415,822,631.36
Company
HCL Technologies
LTP (₹) 1,237.00
Close. close (₹) 1,252.60
Change(₹) -15.60
Change(%) -1.25
Volume 1114307
Value 1,378,397,759.00
Company
Bajaj Auto
LTP (₹) 10,888.00
Close. close (₹) 11,024.00
Change(₹) -136.00
Change(%) -1.23
Volume 186941
Value 2,035,413,608.00
Company
Hind. Unilever
LTP (₹) 1,874.70
Close. close (₹) 1,896.00
Change(₹) -21.30
Change(%) -1.12
Volume 830603
Value 1,557,131,444.10
Company
HDFC Bank
LTP (₹) 711.15
Close. close (₹) 719.05
Change(₹) -7.90
Change(%) -1.10
Volume 21191330
Value 15,070,214,329.50
Company
Jio Financial
LTP (₹) 218.50
Close. close (₹) 220.50
Change(₹) -2.00
Change(%) -0.91
Volume 11545349
Value 2,522,658,756.50
Company
Max Healthcare
LTP (₹) 991.30
Close. close (₹) 1,000.10
Change(₹) -8.80
Change(%) -0.88
Volume 1313439
Value 1,302,012,080.70
Company
Tata Motors PVeh
LTP (₹) 279.50
Close. close (₹) 281.75
Change(₹) -2.25
Change(%) -0.80
Volume 12361398
Value 3,455,010,741.00
Company
Grasim Inds
LTP (₹) 3,125.90
Close. close (₹) 3,150.00
Change(₹) -24.10
Change(%) -0.77
Volume 499882
Value 1,562,581,143.80
Company
JSW Steel
LTP (₹) 1,255.70
Close. close (₹) 1,264.10
Change(₹) -8.40
Change(%) -0.66
Volume 553228
Value 694,688,399.60
Company
Apollo Hospitals
LTP (₹) 8,801.50
Close. close (₹) 8,860.00
Change(₹) -58.50
Change(%) -0.66
Volume 344298
Value 3,030,338,847.00
Company
Reliance Industries
LTP (₹) 1,190.60
Close. close (₹) 1,197.60
Change(₹) -7.00
Change(%) -0.58
Volume 10304721
Value 12,268,800,822.60
Company
TCS
LTP (₹) 2,058.60
Close. close (₹) 2,070.70
Change(₹) -12.10
Change(%) -0.58
Volume 1239162
Value 2,550,938,893.20
Company
M & M
LTP (₹) 2,978.00
Close. close (₹) 2,995.00
Change(₹) -17.00
Change(%) -0.57
Volume 1615624
Value 4,811,328,272.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eternal 323.90 330.95 -7.05 -2.13 14463054 4,684,583,190.60
Down
323.90
Up
212.60 
368.45
HDFC Life Insur. 520.95 531.60 -10.65 -2.00 2070498 1,078,625,933.10
Down
520.95
Up
508.70 
788.50
Titan Company 4,729.50 4,819.50 -90.00 -1.87 444133 2,100,527,023.50
Down
4,729.50
Up
3,327.00 
5,186.70
Bajaj Finance 969.00 985.00 -16.00 -1.62 3629303 3,516,794,607.00
Down
969.00
Up
787.90 
1,176.40
Infosys 988.60 1,003.20 -14.60 -1.46 4827631 4,772,596,006.60
Down
988.60
Up
982.40 
1,728.00
Axis Bank 1,194.30 1,209.90 -15.60 -1.29 3004393 3,588,146,559.90
Down
1,194.30
Up
1,125.40 
1,418.30
Wipro 159.52 161.56 -2.04 -1.26 8875518 1,415,822,631.36
Down
159.52
Up
158.59 
273.10
HCL Technologies 1,237.00 1,252.60 -15.60 -1.25 1114307 1,378,397,759.00
Down
1,237.00
Up
1,030.00 
1,780.10
Bajaj Auto 10,888.00 11,024.00 -136.00 -1.23 186941 2,035,413,608.00
Down
10,888.00
Up
8,491.50 
12,470.00
Hind. Unilever 1,874.70 1,896.00 -21.30 -1.12 830603 1,557,131,444.10
Down
1,874.70
Up
1,866.00 
2,623.64
HDFC Bank 711.15 719.05 -7.90 -1.10 21191330 15,070,214,329.50
Down
711.15
Up
681.90 
1,020.50
Jio Financial 218.50 220.50 -2.00 -0.91 11545349 2,522,658,756.50
Down
218.50
Up
215.36 
316.85
Max Healthcare 991.30 1,000.10 -8.80 -0.88 1313439 1,302,012,080.70
Down
991.30
Up
903.00 
1,221.90
Tata Motors PVeh 279.50 281.75 -2.25 -0.80 12361398 3,455,010,741.00
Down
279.50
Up
272.20 
447.79
Grasim Inds 3,125.90 3,150.00 -24.10 -0.77 499882 1,562,581,143.80
Down
3,125.90
Up
2,502.50 
3,411.10
JSW Steel 1,255.70 1,264.10 -8.40 -0.66 553228 694,688,399.60
Down
1,255.70
Up
1,073.20 
1,351.00
Apollo Hospitals 8,801.50 8,860.00 -58.50 -0.66 344298 3,030,338,847.00
Down
8,801.50
Up
6,696.50 
9,070.50
Reliance Industries 1,190.60 1,197.60 -7.00 -0.58 10304721 12,268,800,822.60
Down
1,190.60
Up
1,181.80 
1,611.80
TCS 2,058.60 2,070.70 -12.10 -0.58 1239162 2,550,938,893.20
Down
2,058.60
Up
1,976.80 
3,350.00
M & M 2,978.00 2,995.00 -17.00 -0.57 1615624 4,811,328,272.00
Down
2,978.00
Up
2,896.00 
3,839.90
  Â  
News
Hot Pursuit
Dr Reddys Laboratories Ltd up for third straight session
Sep 29
Read More
Hot Pursuit
Pashupati Cotspin board to mull bonus share issue on Oc..
Sep 29
Read More
Hot Pursuit
Tamil Nadu Telecommunications Ltd leads gainers in 'B' ..
Sep 29
Read More
Hot Pursuit
Azad Engineering Ltd leads gainers in 'A' group
Sep 29
Read More
Hot Pursuit
Krsnaa Diagnostics board OKs sale of select diagnostic ..
Sep 29
Read More
Hot Pursuit
Symbiotec Pharmalab surges after Pithampur facility get..
Sep 29
Read More
Hot Pursuit
BSE SME Anand Seamless holds its ground after listing
Sep 29
Read More
Hot Pursuit
Volumes spurt at Honasa Consumer Ltd counter
Sep 29
Read More
Hot Pursuit
Ola Electric board to mulls Rs 1,000 crore rights issue..
Sep 29
Read More
Hot Pursuit
BSE SME Himalaya Nutravedics India starts on a healthy ..
Sep 29
Read More
Hot Pursuit
Azad Engineering jumps after inaugurating two facilitie..
Sep 29
Read More
Hot Pursuit
Varmora Granito gains on market debut
Sep 29
Read More
Hot Pursuit
Rays of Belief gains as Q1 swings to profit
Sep 29
Read More
Hot Pursuit
Tata Motors Passenger Vehicles Ltd Slides 1.91%
Sep 29
Read More
Hot Pursuit
Jubilant Pharmova Ltd Surges 10.47%
Sep 29
Read More