Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,600.00
  • -87.65 (-0.39)
  • SENSEX: 73,123.83
  • -125.56 (-0.17)
22,600.00
-87.65 (-0.39)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 865.00
Close. close (₹) 900.90
Change(₹) -35.90
Change(%) -3.98
Volume 7141142
Value 6,177,087,830.00
Company
Adani Enterp.
LTP (₹) 2,477.00
Close. close (₹) 2,550.00
Change(₹) -73.00
Change(%) -2.86
Volume 1787856
Value 4,428,519,312.00
Company
JSW Steel
LTP (₹) 1,185.50
Close. close (₹) 1,220.00
Change(₹) -34.50
Change(%) -2.83
Volume 2278716
Value 2,701,417,818.00
Company
Jio Financial
LTP (₹) 205.03
Close. close (₹) 210.80
Change(₹) -5.77
Change(%) -2.74
Volume 19149171
Value 3,926,154,530.13
Company
Tata Steel
LTP (₹) 167.67
Close. close (₹) 172.33
Change(₹) -4.66
Change(%) -2.70
Volume 30332375
Value 5,085,829,316.25
Company
Adani Ports
LTP (₹) 1,702.70
Close. close (₹) 1,750.00
Change(₹) -47.30
Change(%) -2.70
Volume 1628379
Value 2,772,640,923.30
Company
Tech Mahindra
LTP (₹) 1,790.00
Close. close (₹) 1,829.10
Change(₹) -39.10
Change(%) -2.14
Volume 3451268
Value 6,177,769,720.00
Company
Tata Motors PVeh
LTP (₹) 264.60
Close. close (₹) 270.00
Change(₹) -5.40
Change(%) -2.00
Volume 10468785
Value 2,770,040,511.00
Company
Hindalco Inds.
LTP (₹) 869.85
Close. close (₹) 885.60
Change(₹) -15.75
Change(%) -1.78
Volume 7673669
Value 6,674,940,979.65
Company
Trent
LTP (₹) 2,727.50
Close. close (₹) 2,775.80
Change(₹) -48.30
Change(%) -1.74
Volume 774553
Value 2,112,593,307.50
Company
NTPC
LTP (₹) 298.00
Close. close (₹) 302.60
Change(₹) -4.60
Change(%) -1.52
Volume 8751896
Value 2,608,065,008.00
Company
Kotak Mah. Bank
LTP (₹) 430.50
Close. close (₹) 437.00
Change(₹) -6.50
Change(%) -1.49
Volume 15964827
Value 6,872,858,023.50
Company
Bajaj Finance
LTP (₹) 928.95
Close. close (₹) 942.10
Change(₹) -13.15
Change(%) -1.40
Volume 6270760
Value 5,825,222,502.00
Company
Bajaj Finserv
LTP (₹) 1,655.00
Close. close (₹) 1,678.00
Change(₹) -23.00
Change(%) -1.37
Volume 1035020
Value 1,712,958,100.00
Company
Coal India
LTP (₹) 397.45
Close. close (₹) 402.55
Change(₹) -5.10
Change(%) -1.27
Volume 4627916
Value 1,839,365,214.20
Company
Nestle India
LTP (₹) 1,175.00
Close. close (₹) 1,189.90
Change(₹) -14.90
Change(%) -1.25
Volume 1596858
Value 1,876,308,150.00
Company
SBI
LTP (₹) 958.60
Close. close (₹) 970.00
Change(₹) -11.40
Change(%) -1.18
Volume 9734968
Value 9,331,940,324.80
Company
Titan Company
LTP (₹) 4,299.70
Close. close (₹) 4,350.00
Change(₹) -50.30
Change(%) -1.16
Volume 633220
Value 2,722,656,034.00
Company
Interglobe Aviat
LTP (₹) 4,549.00
Close. close (₹) 4,600.00
Change(₹) -51.00
Change(%) -1.11
Volume 593122
Value 2,698,111,978.00
Company
BSE
LTP (₹) 3,230.80
Close. close (₹) 3,265.00
Change(₹) -34.20
Change(%) -1.05
Volume 1983937
Value 6,409,703,659.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 865.00 900.90 -35.90 -3.98 7141142 6,177,087,830.00
Down
865.00
Up
695.25 
1,153.70
Adani Enterp. 2,477.00 2,550.00 -73.00 -2.86 1787856 4,428,519,312.00
Down
2,477.00
Up
1,753.00 
3,245.00
JSW Steel 1,185.50 1,220.00 -34.50 -2.83 2278716 2,701,417,818.00
Down
1,185.50
Up
1,073.20 
1,351.00
Jio Financial 205.03 210.80 -5.77 -2.74 19149171 3,926,154,530.13
Down
205.03
Up
202.51 
316.85
Tata Steel 167.67 172.33 -4.66 -2.70 30332375 5,085,829,316.25
Down
167.67
Up
160.06 
224.40
Adani Ports 1,702.70 1,750.00 -47.30 -2.70 1628379 2,772,640,923.30
Down
1,702.70
Up
1,292.00 
1,891.10
Tech Mahindra 1,790.00 1,829.10 -39.10 -2.14 3451268 6,177,769,720.00
Down
1,790.00
Up
1,304.10 
1,854.00
Tata Motors PVeh 264.60 270.00 -5.40 -2.00 10468785 2,770,040,511.00
Down
264.60
Up
259.35 
419.00
Hindalco Inds. 869.85 885.60 -15.75 -1.78 7673669 6,674,940,979.65
Down
869.85
Up
770.15 
1,176.00
Trent 2,727.50 2,775.80 -48.30 -1.74 774553 2,112,593,307.50
Down
2,727.50
Up
2,183.68 
3,399.70
NTPC 298.00 302.60 -4.60 -1.52 8751896 2,608,065,008.00
Down
298.00
Up
292.05 
414.40
Kotak Mah. Bank 430.50 437.00 -6.50 -1.49 15964827 6,872,858,023.50
Down
430.50
Up
345.50 
453.10
Bajaj Finance 928.95 942.10 -13.15 -1.40 6270760 5,825,222,502.00
Down
928.95
Up
787.90 
1,176.40
Bajaj Finserv 1,655.00 1,678.00 -23.00 -1.37 1035020 1,712,958,100.00
Down
1,655.00
Up
1,597.00 
2,195.00
Coal India 397.45 402.55 -5.10 -1.27 4627916 1,839,365,214.20
Down
397.45
Up
369.60 
491.25
Nestle India 1,175.00 1,189.90 -14.90 -1.25 1596858 1,876,308,150.00
Down
1,175.00
Up
1,156.20 
1,553.00
SBI 958.60 970.00 -11.40 -1.18 9734968 9,331,940,324.80
Down
958.60
Up
900.95 
1,234.70
Titan Company 4,299.70 4,350.00 -50.30 -1.16 633220 2,722,656,034.00
Down
4,299.70
Up
3,667.30 
5,186.70
Interglobe Aviat 4,549.00 4,600.00 -51.00 -1.11 593122 2,698,111,978.00
Down
4,549.00
Up
3,895.20 
5,970.00
BSE 3,230.80 3,265.00 -34.20 -1.05 1983937 6,409,703,659.60
Down
3,230.80
Up
2,326.10 
4,446.80
  Â  
News
Hot Pursuit
Infy Q2 PAT rises marginally QoQ to Rs 7,823 cr; declar..
Oct 23
Read More
Hot Pursuit
Sterlite Tech climbs after Q2 PAT zooms to Rs 517 cr
Oct 23
Read More
Hot Pursuit
Jammu and Kashmir Bank Ltd leads losers in 'A' group
Oct 23
Read More
Hot Pursuit
Steel Strips Wheels zooms on robust Q2 earnings,
Oct 23
Read More
Hot Pursuit
Keynote Financial Services Ltd leads losers in 'B' group
Oct 23
Read More
Hot Pursuit
Volumes soar at Cyient Ltd counter
Oct 23
Read More
Hot Pursuit
Frontier Springs gains on value buying
Oct 23
Read More
Hot Pursuit
Bandhan Bank Ltd down for fifth straight session
Oct 23
Read More
Hot Pursuit
Biocon Ltd slips for fifth straight session
Oct 23
Read More
Hot Pursuit
Gland Pharma Ltd slips for fifth straight session
Oct 23
Read More
Hot Pursuit
Tata Steel Ltd slips for fifth straight session
Oct 23
Read More
Hot Pursuit
Network 18 Media & Investments Ltd down for fifth strai..
Oct 23
Read More
Hot Pursuit
Hindustan Unilever Ltd slips for fifth straight session
Oct 23
Read More
Hot Pursuit
Jio Financial Services Ltd slips for fifth straight ses..
Oct 23
Read More
Hot Pursuit
Muthoot Finance Ltd down for fifth straight session
Oct 23
Read More