Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,454.35
  • -365.00 (-1.41)
  • SENSEX: 82,498.14
  • -1,236.11 (-1.48)
25,454.35
-365.00 (-1.41)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,815.10
Close. close (₹) 4,980.40
Change(₹) -165.30
Change(%) -3.32
Volume 1546005
Value 7,444,168,675.50
Company
Trent
LTP (₹) 4,067.90
Close. close (₹) 4,187.20
Change(₹) -119.30
Change(%) -2.85
Volume 587295
Value 2,389,057,330.50
Company
M & M
LTP (₹) 3,431.80
Close. close (₹) 3,530.50
Change(₹) -98.70
Change(%) -2.80
Volume 2479531
Value 8,509,254,485.80
Company
UltraTech Cem.
LTP (₹) 12,688.00
Close. close (₹) 13,052.00
Change(₹) -364.00
Change(%) -2.79
Volume 195303
Value 2,478,004,464.00
Company
Bharat Electron
LTP (₹) 435.35
Close. close (₹) 447.70
Change(₹) -12.35
Change(%) -2.76
Volume 9791516
Value 4,262,736,490.60
Company
Kwality Wall's
LTP (₹) 28.59
Close. close (₹) 29.33
Change(₹) -0.74
Change(%) -2.52
Volume 35430376
Value 1,012,954,449.84
Company
Bajaj Auto
LTP (₹) 9,729.00
Close. close (₹) 9,980.00
Change(₹) -251.00
Change(%) -2.52
Volume 310761
Value 3,023,393,769.00
Company
Adani Enterp.
LTP (₹) 2,156.70
Close. close (₹) 2,211.20
Change(₹) -54.50
Change(%) -2.46
Volume 1101633
Value 2,375,891,891.10
Company
Adani Ports
LTP (₹) 1,513.30
Close. close (₹) 1,550.80
Change(₹) -37.50
Change(%) -2.42
Volume 984392
Value 1,489,680,413.60
Company
Grasim Inds
LTP (₹) 2,864.30
Close. close (₹) 2,933.80
Change(₹) -69.50
Change(%) -2.37
Volume 388104
Value 1,111,646,287.20
Company
Kotak Mah. Bank
LTP (₹) 416.40
Close. close (₹) 426.35
Change(₹) -9.95
Change(%) -2.33
Volume 6473423
Value 2,695,533,337.20
Company
Reliance Industries
LTP (₹) 1,409.50
Close. close (₹) 1,441.30
Change(₹) -31.80
Change(%) -2.21
Volume 11884664
Value 16,751,433,908.00
Company
Jio Financial
LTP (₹) 258.60
Close. close (₹) 264.10
Change(₹) -5.50
Change(%) -2.08
Volume 8482281
Value 2,193,517,866.60
Company
Eternal
LTP (₹) 271.75
Close. close (₹) 277.35
Change(₹) -5.60
Change(%) -2.02
Volume 23971631
Value 6,514,290,724.25
Company
Shriram Finance
LTP (₹) 1,054.70
Close. close (₹) 1,076.20
Change(₹) -21.50
Change(%) -2.00
Volume 2576169
Value 2,717,085,444.30
Company
Power Grid Corpn
LTP (₹) 294.65
Close. close (₹) 300.55
Change(₹) -5.90
Change(%) -1.96
Volume 7552362
Value 2,225,303,463.30
Company
ITC
LTP (₹) 326.00
Close. close (₹) 332.45
Change(₹) -6.45
Change(%) -1.94
Volume 19911747
Value 6,491,229,522.00
Company
Hind. Unilever
LTP (₹) 2,279.30
Close. close (₹) 2,323.50
Change(₹) -44.20
Change(%) -1.90
Volume 940180
Value 2,142,952,274.00
Company
Tata Motors PVeh
LTP (₹) 375.70
Close. close (₹) 382.85
Change(₹) -7.15
Change(%) -1.87
Volume 6910527
Value 2,596,284,993.90
Company
JSW Steel
LTP (₹) 1,228.40
Close. close (₹) 1,251.20
Change(₹) -22.80
Change(%) -1.82
Volume 824461
Value 1,012,767,892.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,815.10 4,980.40 -165.30 -3.32 1546005 7,444,168,675.50
Down
4,815.10
Up
4,267.55 
6,232.50
Trent 4,067.90 4,187.20 -119.30 -2.85 587295 2,389,057,330.50
Down
4,067.90
Up
3,645.00 
6,261.00
M & M 3,431.80 3,530.50 -98.70 -2.80 2479531 8,509,254,485.80
Down
3,431.80
Up
2,425.00 
3,839.90
UltraTech Cem. 12,688.00 13,052.00 -364.00 -2.79 195303 2,478,004,464.00
Down
12,688.00
Up
10,047.85 
13,110.00
Bharat Electron 435.35 447.70 -12.35 -2.76 9791516 4,262,736,490.60
Down
435.35
Up
240.25 
461.65
Kwality Wall's 28.59 29.33 -0.74 -2.52 35430376 1,012,954,449.84
Down
28.59
Up
26.56 
31.29
Bajaj Auto 9,729.00 9,980.00 -251.00 -2.52 310761 3,023,393,769.00
Down
9,729.00
Up
7,089.35 
10,059.50
Adani Enterp. 2,156.70 2,211.20 -54.50 -2.46 1101633 2,375,891,891.10
Down
2,156.70
Up
1,848.00 
2,612.78
Adani Ports 1,513.30 1,550.80 -37.50 -2.42 984392 1,489,680,413.60
Down
1,513.30
Up
1,036.50 
1,583.90
Grasim Inds 2,864.30 2,933.80 -69.50 -2.37 388104 1,111,646,287.20
Down
2,864.30
Up
2,301.65 
2,979.00
Kotak Mah. Bank 416.40 426.35 -9.95 -2.33 6473423 2,695,533,337.20
Down
416.40
Up
378.78 
460.38
Reliance Industries 1,409.50 1,441.30 -31.80 -2.21 11884664 16,751,433,908.00
Down
1,409.50
Up
1,114.85 
1,611.80
Jio Financial 258.60 264.10 -5.50 -2.08 8482281 2,193,517,866.60
Down
258.60
Up
198.65 
338.60
Eternal 271.75 277.35 -5.60 -2.02 23971631 6,514,290,724.25
Down
271.75
Up
194.80 
368.45
Shriram Finance 1,054.70 1,076.20 -21.50 -2.00 2576169 2,717,085,444.30
Down
1,054.70
Up
546.50 
1,088.30
Power Grid Corpn 294.65 300.55 -5.90 -1.96 7552362 2,225,303,463.30
Down
294.65
Up
247.30 
322.00
ITC 326.00 332.45 -6.45 -1.94 19911747 6,491,229,522.00
Down
326.00
Up
302.00 
444.20
Hind. Unilever 2,279.30 2,323.50 -44.20 -1.90 940180 2,142,952,274.00
Down
2,279.30
Up
2,101.12 
2,705.09
Tata Motors PVeh 375.70 382.85 -7.15 -1.87 6910527 2,596,284,993.90
Down
375.70
Up
324.33 
450.40
JSW Steel 1,228.40 1,251.20 -22.80 -1.82 824461 1,012,767,892.40
Down
1,228.40
Up
905.20 
1,264.00
  Â  
News
Hot Pursuit
Meta Infotech bags orders worth Rs 4 crore
Feb 19
Read More
Hot Pursuit
Hindustan Unilever board OKs Rs 2,000-cr capex for capa..
Feb 19
Read More
Hot Pursuit
DCX Systems secures orders worth Rs 45-cr from domestic..
Feb 19
Read More
Hot Pursuit
Alembic Pharma slumps after receiving two USFDA observa..
Feb 19
Read More
Hot Pursuit
Puravankara launches premium residential project ‘Purva..
Feb 19
Read More
Hot Pursuit
Lloyds Metals & Energy Ltd leads losers in 'A' group
Feb 19
Read More
Hot Pursuit
Hemant Surgical Industries rallies after bagging Rs 264..
Feb 19
Read More
Hot Pursuit
Pine Labs gains after joining hands with OpenAI for age..
Feb 19
Read More
Hot Pursuit
Veer Global Infraconstruction Ltd leads losers in 'B' g..
Feb 19
Read More
Hot Pursuit
Volumes spurt at Tata Investment Corporation Ltd counter
Feb 19
Read More
Hot Pursuit
Mahindra Holidays launches Club Mahindra Nadiya Parao r..
Feb 19
Read More
Hot Pursuit
Muthoot Finance Ltd down for fifth straight session
Feb 19
Read More
Hot Pursuit
Ajanta Pharma Ltd soars 0.41%, up for fifth straight se..
Feb 19
Read More
Hot Pursuit
SpiceJet gains after inking MoU to induct 10 aircraft f..
Feb 19
Read More
Hot Pursuit
R P P Infra gains after bagging Rs 52-cr order from wat..
Feb 19
Read More