Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,923.20
  • -90.25 (-0.35)
  • SENSEX: 84,777.17
  • -173.78 (-0.20)
25,923.20
-90.25 (-0.35)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 5,750.00
Close. close (₹) 5,873.00
Change(₹) -123.00
Change(%) -2.09
Volume 751984
Value 4,32,39,08,000.00
Company
Tata Consumer
LTP (₹) 1,154.50
Close. close (₹) 1,178.90
Change(₹) -24.40
Change(%) -2.07
Volume 1453060
Value 1,67,75,57,770.00
Company
Tech Mahindra
LTP (₹) 1,423.80
Close. close (₹) 1,452.80
Change(₹) -29.00
Change(%) -2.00
Volume 1213415
Value 1,72,76,60,277.00
Company
Jio Financial
LTP (₹) 306.70
Close. close (₹) 312.00
Change(₹) -5.30
Change(%) -1.70
Volume 6518236
Value 1,99,91,42,981.20
Company
Hindalco Inds.
LTP (₹) 795.35
Close. close (₹) 807.15
Change(₹) -11.80
Change(%) -1.46
Volume 5199022
Value 4,13,50,42,147.70
Company
Apollo Hospitals
LTP (₹) 7,393.00
Close. close (₹) 7,487.50
Change(₹) -94.50
Change(%) -1.26
Volume 225693
Value 1,66,85,48,349.00
Company
Bajaj Finserv
LTP (₹) 2,053.90
Close. close (₹) 2,079.60
Change(₹) -25.70
Change(%) -1.24
Volume 559057
Value 1,14,82,47,172.30
Company
Infosys
LTP (₹) 1,489.00
Close. close (₹) 1,507.60
Change(₹) -18.60
Change(%) -1.23
Volume 4542757
Value 6,76,41,65,173.00
Company
Wipro
LTP (₹) 241.14
Close. close (₹) 244.05
Change(₹) -2.91
Change(%) -1.19
Volume 3600040
Value 86,81,13,645.60
Company
Bajaj Finance
LTP (₹) 1,014.90
Close. close (₹) 1,026.80
Change(₹) -11.90
Change(%) -1.16
Volume 3062161
Value 3,10,77,87,198.90
Company
Eternal Ltd
LTP (₹) 306.20
Close. close (₹) 309.55
Change(₹) -3.35
Change(%) -1.08
Volume 20865409
Value 6,38,89,88,235.80
Company
Cipla
LTP (₹) 1,520.00
Close. close (₹) 1,535.60
Change(₹) -15.60
Change(%) -1.02
Volume 561001
Value 85,27,21,520.00
Company
HDFC Life Insur.
LTP (₹) 762.55
Close. close (₹) 770.25
Change(₹) -7.70
Change(%) -1.00
Volume 1108925
Value 84,56,10,758.75
Company
M & M
LTP (₹) 3,700.50
Close. close (₹) 3,734.90
Change(₹) -34.40
Change(%) -0.92
Volume 1936182
Value 7,16,48,41,491.00
Company
JSW Steel
LTP (₹) 1,165.50
Close. close (₹) 1,175.50
Change(₹) -10.00
Change(%) -0.85
Volume 1513818
Value 1,76,43,54,879.00
Company
Adani Enterp.
LTP (₹) 2,442.40
Close. close (₹) 2,462.00
Change(₹) -19.60
Change(%) -0.80
Volume 1016957
Value 2,48,38,15,776.80
Company
Coal India
LTP (₹) 384.85
Close. close (₹) 387.85
Change(₹) -3.00
Change(%) -0.77
Volume 3062285
Value 1,17,85,20,382.25
Company
Hind. Unilever
LTP (₹) 2,407.60
Close. close (₹) 2,425.00
Change(₹) -17.40
Change(%) -0.72
Volume 822204
Value 1,97,95,38,350.40
Company
HCL Technologies
LTP (₹) 1,595.50
Close. close (₹) 1,606.40
Change(₹) -10.90
Change(%) -0.68
Volume 1239073
Value 1,97,69,40,971.50
Company
Adani Ports
LTP (₹) 1,497.90
Close. close (₹) 1,507.60
Change(₹) -9.70
Change(%) -0.64
Volume 1508098
Value 2,25,89,79,994.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 5,750.00 5,873.00 -123.00 -2.09 751984 4,32,39,08,000.00
Down
5,750.00
Up
3,907.05 
6,232.50
Tata Consumer 1,154.50 1,178.90 -24.40 -2.07 1453060 1,67,75,57,770.00
Down
1,154.50
Up
882.90 
1,202.80
Tech Mahindra 1,423.80 1,452.80 -29.00 -2.00 1213415 1,72,76,60,277.00
Down
1,423.80
Up
1,209.40 
1,807.70
Jio Financial 306.70 312.00 -5.30 -1.70 6518236 1,99,91,42,981.20
Down
306.70
Up
198.65 
347.35
Hindalco Inds. 795.35 807.15 -11.80 -1.46 5199022 4,13,50,42,147.70
Down
795.35
Up
546.45 
864.00
Apollo Hospitals 7,393.00 7,487.50 -94.50 -1.26 225693 1,66,85,48,349.00
Down
7,393.00
Up
6,001.00 
8,099.50
Bajaj Finserv 2,053.90 2,079.60 -25.70 -1.24 559057 1,14,82,47,172.30
Down
2,053.90
Up
1,551.65 
2,195.00
Infosys 1,489.00 1,507.60 -18.60 -1.23 4542757 6,76,41,65,173.00
Down
1,489.00
Up
1,307.00 
2,006.45
Wipro 241.14 244.05 -2.91 -1.19 3600040 86,81,13,645.60
Down
241.14
Up
228.00 
324.60
Bajaj Finance 1,014.90 1,026.80 -11.90 -1.16 3062161 3,10,77,87,198.90
Down
1,014.90
Up
645.10 
1,102.50
Eternal Ltd 306.20 309.55 -3.35 -1.08 20865409 6,38,89,88,235.80
Down
306.20
Up
194.80 
368.45
Cipla 1,520.00 1,535.60 -15.60 -1.02 561001 85,27,21,520.00
Down
1,520.00
Up
1,335.00 
1,673.00
HDFC Life Insur. 762.55 770.25 -7.70 -1.00 1108925 84,56,10,758.75
Down
762.55
Up
584.30 
820.75
M & M 3,700.50 3,734.90 -34.40 -0.92 1936182 7,16,48,41,491.00
Down
3,700.50
Up
2,425.00 
3,781.00
JSW Steel 1,165.50 1,175.50 -10.00 -0.85 1513818 1,76,43,54,879.00
Down
1,165.50
Up
880.00 
1,223.90
Adani Enterp. 2,442.40 2,462.00 -19.60 -0.80 1016957 2,48,38,15,776.80
Down
2,442.40
Up
1,963.20 
2,806.45
Coal India 384.85 387.85 -3.00 -0.77 3062285 1,17,85,20,382.25
Down
384.85
Up
349.25 
427.45
Hind. Unilever 2,407.60 2,425.00 -17.40 -0.72 822204 1,97,95,38,350.40
Down
2,407.60
Up
2,136.00 
2,750.00
HCL Technologies 1,595.50 1,606.40 -10.90 -0.68 1239073 1,97,69,40,971.50
Down
1,595.50
Up
1,302.75 
2,012.20
Adani Ports 1,497.90 1,507.60 -9.70 -0.64 1508098 2,25,89,79,994.20
Down
1,497.90
Up
995.65 
1,523.60
    
News
Hot Pursuit
Transformers & Rectifiers India Ltd leads losers in 'A'..
Nov 18
Read More
Hot Pursuit
Atal Realtech Ltd leads losers in 'B' group
Nov 18
Read More
Hot Pursuit
Solar Industries India bags Rs 1,400-cr defence order f..
Nov 18
Read More
Hot Pursuit
Volumes spurt at Bombay Burmah Trading Corporation Ltd ..
Nov 18
Read More
Hot Pursuit
Trishakti Industries bags Rs 20 million contract from R..
Nov 18
Read More
Hot Pursuit
RITES inks MoU with APEDB to spur infra and industrial ..
Nov 18
Read More
Hot Pursuit
Federal Bank Ltd soars 2.05%
Nov 18
Read More
Hot Pursuit
Siemens Ltd spurts 0.37%, gains for fifth straight sess..
Nov 18
Read More
Hot Pursuit
A B Cotspin India bags Rs 14-cr domestic cotton yarn or..
Nov 18
Read More
Hot Pursuit
Sayaji Hotels inks pact with Om Shivam Buildcon for Nag..
Nov 18
Read More
Hot Pursuit
Kaynes Technology slips as lock-in period ends
Nov 18
Read More
Hot Pursuit
Energy Development Company Ltd leads gainers in 'B' group
Nov 18
Read More
Hot Pursuit
BSE SME Workmates Core2Cloud Solution blasts off with a..
Nov 18
Read More
Hot Pursuit
Bombay Burmah Trading Corporation Ltd leads gainers in ..
Nov 18
Read More
Hot Pursuit
Newgen secures GBP 1.46 million contract from UK-based ..
Nov 18
Read More