Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,326.65
  • -4.30 (-0.02)
  • SENSEX: 77,844.52
  • -114.00 (-0.15)
24,326.65
-4.30 (-0.02)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hind. Unilever
LTP (₹) 2,272.20
Close. close (₹) 2,317.10
Change(₹) -44.90
Change(%) -1.94
Volume 1859012
Value 4,224,047,066.40
Company
TCS
LTP (₹) 2,401.40
Close. close (₹) 2,435.40
Change(₹) -34.00
Change(%) -1.40
Volume 5829594
Value 13,999,187,031.60
Company
Tech Mahindra
LTP (₹) 1,448.20
Close. close (₹) 1,466.70
Change(₹) -18.50
Change(%) -1.26
Volume 1147147
Value 1,661,298,285.40
Company
Titan Company
LTP (₹) 4,307.50
Close. close (₹) 4,359.60
Change(₹) -52.10
Change(%) -1.20
Volume 1377631
Value 5,934,145,532.50
Company
ITC
LTP (₹) 307.40
Close. close (₹) 310.70
Change(₹) -3.30
Change(%) -1.06
Volume 25718615
Value 7,905,902,251.00
Company
Adani Enterp.
LTP (₹) 2,513.70
Close. close (₹) 2,540.30
Change(₹) -26.60
Change(%) -1.05
Volume 1098088
Value 2,760,263,805.60
Company
Adani Ports
LTP (₹) 1,732.80
Close. close (₹) 1,748.30
Change(₹) -15.50
Change(%) -0.89
Volume 3280485
Value 5,684,424,408.00
Company
Wipro
LTP (₹) 197.36
Close. close (₹) 199.12
Change(₹) -1.76
Change(%) -0.88
Volume 19303572
Value 3,809,752,969.92
Company
Sun Pharma.Inds.
LTP (₹) 1,834.40
Close. close (₹) 1,850.20
Change(₹) -15.80
Change(%) -0.85
Volume 2201070
Value 4,037,642,808.00
Company
Bajaj Finance
LTP (₹) 972.75
Close. close (₹) 980.75
Change(₹) -8.00
Change(%) -0.82
Volume 7873561
Value 7,659,006,462.75
Company
Coal India
LTP (₹) 466.65
Close. close (₹) 470.20
Change(₹) -3.55
Change(%) -0.75
Volume 24264105
Value 11,322,844,598.25
Company
Power Grid Corpn
LTP (₹) 313.80
Close. close (₹) 315.95
Change(₹) -2.15
Change(%) -0.68
Volume 9126203
Value 2,863,802,501.40
Company
Nestle India
LTP (₹) 1,476.00
Close. close (₹) 1,486.10
Change(₹) -10.10
Change(%) -0.68
Volume 2247161
Value 3,316,809,636.00
Company
Bajaj Finserv
LTP (₹) 1,824.50
Close. close (₹) 1,836.10
Change(₹) -11.60
Change(%) -0.63
Volume 945912
Value 1,725,816,444.00
Company
Jio Financial
LTP (₹) 251.02
Close. close (₹) 252.44
Change(₹) -1.42
Change(%) -0.56
Volume 16948101
Value 4,254,312,313.02
Company
HCL Technologies
LTP (₹) 1,183.40
Close. close (₹) 1,189.10
Change(₹) -5.70
Change(%) -0.48
Volume 3725309
Value 4,408,530,670.60
Company
Bharti Airtel
LTP (₹) 1,826.60
Close. close (₹) 1,833.70
Change(₹) -7.10
Change(%) -0.39
Volume 7914845
Value 14,457,255,877.00
Company
Infosys
LTP (₹) 1,162.70
Close. close (₹) 1,167.20
Change(₹) -4.50
Change(%) -0.39
Volume 12013987
Value 13,968,662,684.90
Company
SBI
LTP (₹) 1,092.00
Close. close (₹) 1,096.00
Change(₹) -4.00
Change(%) -0.36
Volume 16105163
Value 17,586,837,996.00
Company
Interglobe Aviat
LTP (₹) 4,506.90
Close. close (₹) 4,520.20
Change(₹) -13.30
Change(%) -0.29
Volume 1723948
Value 7,769,661,241.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hind. Unilever 2,272.20 2,317.10 -44.90 -1.94 1859012 4,224,047,066.40
Down
2,272.20
Up
2,022.50 
2,705.09
TCS 2,401.40 2,435.40 -34.00 -1.40 5829594 13,999,187,031.60
Down
2,401.40
Up
2,346.20 
3,630.50
Tech Mahindra 1,448.20 1,466.70 -18.50 -1.26 1147147 1,661,298,285.40
Down
1,448.20
Up
1,304.10 
1,854.00
Titan Company 4,307.50 4,359.60 -52.10 -1.20 1377631 5,934,145,532.50
Down
4,307.50
Up
3,245.50 
4,554.00
ITC 307.40 310.70 -3.30 -1.06 25718615 7,905,902,251.00
Down
307.40
Up
287.00 
444.20
Adani Enterp. 2,513.70 2,540.30 -26.60 -1.05 1098088 2,760,263,805.60
Down
2,513.70
Up
1,753.00 
2,612.78
Adani Ports 1,732.80 1,748.30 -15.50 -0.89 3280485 5,684,424,408.00
Down
1,732.80
Up
1,290.50 
1,762.40
Wipro 197.36 199.12 -1.76 -0.88 19303572 3,809,752,969.92
Down
197.36
Up
186.50 
273.10
Sun Pharma.Inds. 1,834.40 1,850.20 -15.80 -0.85 2201070 4,037,642,808.00
Down
1,834.40
Up
1,548.00 
1,857.80
Bajaj Finance 972.75 980.75 -8.00 -0.82 7873561 7,659,006,462.75
Down
972.75
Up
787.90 
1,102.50
Coal India 466.65 470.20 -3.55 -0.75 24264105 11,322,844,598.25
Down
466.65
Up
368.65 
491.25
Power Grid Corpn 313.80 315.95 -2.15 -0.68 9126203 2,863,802,501.40
Down
313.80
Up
250.00 
324.95
Nestle India 1,476.00 1,486.10 -10.10 -0.68 2247161 3,316,809,636.00
Down
1,476.00
Up
1,084.70 
1,493.00
Bajaj Finserv 1,824.50 1,836.10 -11.60 -0.63 945912 1,725,816,444.00
Down
1,824.50
Up
1,597.00 
2,195.00
Jio Financial 251.02 252.44 -1.42 -0.56 16948101 4,254,312,313.02
Down
251.02
Up
223.30 
338.60
HCL Technologies 1,183.40 1,189.10 -5.70 -0.48 3725309 4,408,530,670.60
Down
1,183.40
Up
1,181.10 
1,780.10
Bharti Airtel 1,826.60 1,833.70 -7.10 -0.39 7914845 14,457,255,877.00
Down
1,826.60
Up
1,746.90 
2,174.50
Infosys 1,162.70 1,167.20 -4.50 -0.39 12013987 13,968,662,684.90
Down
1,162.70
Up
1,149.80 
1,728.00
SBI 1,092.00 1,096.00 -4.00 -0.36 16105163 17,586,837,996.00
Down
1,092.00
Up
755.50 
1,234.70
Interglobe Aviat 4,506.90 4,520.20 -13.30 -0.29 1723948 7,769,661,241.20
Down
4,506.90
Up
3,895.20 
6,232.50
  Â  
News
Hot Pursuit
Sonata Software Q4 PAT climbs 25% QoQ to Rs 130 cr
May 07
Read More
Hot Pursuit
BSE Q4 PAT surges 61% YoY to Rs 797 cr
May 07
Read More
Hot Pursuit
Dabur India Q4 PAT climbs 15% YoY to Rs 369 cr
May 07
Read More
Hot Pursuit
Diffusion Engineers secures Rs 11 crore domestic order
May 07
Read More
Hot Pursuit
Indoco Remedies gains after reporting turnaround Q4 per..
May 07
Read More
Hot Pursuit
Godrej Consumer Products Ltd leads losers in 'A' group
May 07
Read More
Hot Pursuit
Naksh Precious Metals Ltd leads losers in 'B' group
May 07
Read More
Hot Pursuit
Paytm rallies after reporting turnaround Q4 performance
May 07
Read More
Hot Pursuit
Volumes soar at Craftsman Automation Ltd counter
May 07
Read More
Hot Pursuit
Polycab India sizzles after strong Q4 show; brokerages ..
May 07
Read More
Hot Pursuit
Bharat Forge Q4 PAT slips 17% YoY to Rs 233 cr
May 07
Read More
Hot Pursuit
MRF gains after Q4 PAT climbs 43% YoY to Rs 701 cr; dec..
May 07
Read More
Hot Pursuit
Craftsman Automation zooms as Q4 PAT jumps 74% YoY to R..
May 07
Read More
Hot Pursuit
Brigade Enterprises slips as Q4 PAT slides 41% YoY to R..
May 07
Read More
Hot Pursuit
Central Bank of India gains for third straight session
May 07
Read More