Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,643.50
  • -46.10 (-0.19)
  • SENSEX: 75,237.99
  • -160.73 (-0.21)
23,643.50
-46.10 (-0.19)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 1,067.50
Close. close (₹) 1,103.30
Change(₹) -35.80
Change(%) -3.24
Volume 6800905
Value 7,259,966,087.50
Company
Nestle India
LTP (₹) 1,430.50
Close. close (₹) 1,459.60
Change(₹) -29.10
Change(%) -1.99
Volume 3292954
Value 4,710,570,697.00
Company
Tata Steel
LTP (₹) 216.84
Close. close (₹) 221.13
Change(₹) -4.29
Change(%) -1.94
Volume 33231023
Value 7,205,815,027.32
Company
Eternal
LTP (₹) 241.18
Close. close (₹) 245.82
Change(₹) -4.64
Change(%) -1.89
Volume 18279677
Value 4,408,692,498.86
Company
Reliance Industries
LTP (₹) 1,336.40
Close. close (₹) 1,361.80
Change(₹) -25.40
Change(%) -1.87
Volume 19976192
Value 26,696,182,988.80
Company
UltraTech Cem.
LTP (₹) 11,487.00
Close. close (₹) 11,692.00
Change(₹) -205.00
Change(%) -1.75
Volume 284388
Value 3,266,764,956.00
Company
SBI
LTP (₹) 963.20
Close. close (₹) 979.90
Change(₹) -16.70
Change(%) -1.70
Volume 26972493
Value 25,979,905,257.60
Company
M & M
LTP (₹) 3,123.10
Close. close (₹) 3,173.90
Change(₹) -50.80
Change(%) -1.60
Volume 2196383
Value 6,859,523,747.30
Company
JSW Steel
LTP (₹) 1,278.80
Close. close (₹) 1,296.90
Change(₹) -18.10
Change(%) -1.40
Volume 3871553
Value 4,950,941,976.40
Company
Bharat Electron
LTP (₹) 423.65
Close. close (₹) 428.85
Change(₹) -5.20
Change(%) -1.21
Volume 7593616
Value 3,217,035,418.40
Company
Larsen & Toubro
LTP (₹) 3,909.00
Close. close (₹) 3,940.40
Change(₹) -31.40
Change(%) -0.80
Volume 1339185
Value 5,234,874,165.00
Company
Axis Bank
LTP (₹) 1,244.80
Close. close (₹) 1,254.60
Change(₹) -9.80
Change(%) -0.78
Volume 4805485
Value 5,981,867,728.00
Company
Trent
LTP (₹) 4,101.30
Close. close (₹) 4,132.40
Change(₹) -31.10
Change(%) -0.75
Volume 683781
Value 2,804,391,015.30
Company
Bajaj Auto
LTP (₹) 10,377.50
Close. close (₹) 10,451.00
Change(₹) -73.50
Change(%) -0.70
Volume 227162
Value 2,357,373,655.00
Company
Bajaj Finserv
LTP (₹) 1,728.10
Close. close (₹) 1,740.20
Change(₹) -12.10
Change(%) -0.70
Volume 2347840
Value 4,057,302,304.00
Company
Asian Paints
LTP (₹) 2,605.60
Close. close (₹) 2,622.20
Change(₹) -16.60
Change(%) -0.63
Volume 796240
Value 2,074,682,944.00
Company
HDFC Life Insur.
LTP (₹) 608.70
Close. close (₹) 612.55
Change(₹) -3.85
Change(%) -0.63
Volume 2900528
Value 1,765,551,393.60
Company
O N G C
LTP (₹) 299.35
Close. close (₹) 300.90
Change(₹) -1.55
Change(%) -0.52
Volume 13695307
Value 4,099,690,150.45
Company
Jio Financial
LTP (₹) 233.06
Close. close (₹) 234.13
Change(₹) -1.07
Change(%) -0.46
Volume 10456724
Value 2,437,044,095.44
Company
Apollo Hospitals
LTP (₹) 8,082.50
Close. close (₹) 8,119.00
Change(₹) -36.50
Change(%) -0.45
Volume 300134
Value 2,425,833,055.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,067.50 1,103.30 -35.80 -3.24 6800905 7,259,966,087.50
Down
1,067.50
Up
618.00 
1,105.00
Nestle India 1,430.50 1,459.60 -29.10 -1.99 3292954 4,710,570,697.00
Down
1,430.50
Up
1,084.70 
1,498.10
Tata Steel 216.84 221.13 -4.29 -1.94 33231023 7,205,815,027.32
Down
216.84
Up
149.80 
224.40
Eternal 241.18 245.82 -4.64 -1.89 18279677 4,408,692,498.86
Down
241.18
Up
212.60 
368.45
Reliance Industries 1,336.40 1,361.80 -25.40 -1.87 19976192 26,696,182,988.80
Down
1,336.40
Up
1,290.00 
1,611.80
UltraTech Cem. 11,487.00 11,692.00 -205.00 -1.75 284388 3,266,764,956.00
Down
11,487.00
Up
10,325.00 
13,110.00
SBI 963.20 979.90 -16.70 -1.70 26972493 25,979,905,257.60
Down
963.20
Up
779.10 
1,234.70
M & M 3,123.10 3,173.90 -50.80 -1.60 2196383 6,859,523,747.30
Down
3,123.10
Up
2,896.00 
3,839.90
JSW Steel 1,278.80 1,296.90 -18.10 -1.40 3871553 4,950,941,976.40
Down
1,278.80
Up
962.15 
1,314.00
Bharat Electron 423.65 428.85 -5.20 -1.21 7593616 3,217,035,418.40
Down
423.65
Up
340.80 
473.45
Larsen & Toubro 3,909.00 3,940.40 -31.40 -0.80 1339185 5,234,874,165.00
Down
3,909.00
Up
3,288.10 
4,440.00
Axis Bank 1,244.80 1,254.60 -9.80 -0.78 4805485 5,981,867,728.00
Down
1,244.80
Up
1,042.50 
1,418.30
Trent 4,101.30 4,132.40 -31.10 -0.75 683781 2,804,391,015.30
Down
4,101.30
Up
3,275.50 
6,261.00
Bajaj Auto 10,377.50 10,451.00 -73.50 -0.70 227162 2,357,373,655.00
Down
10,377.50
Up
7,858.50 
10,785.00
Bajaj Finserv 1,728.10 1,740.20 -12.10 -0.70 2347840 4,057,302,304.00
Down
1,728.10
Up
1,597.00 
2,195.00
Asian Paints 2,605.60 2,622.20 -16.60 -0.63 796240 2,074,682,944.00
Down
2,605.60
Up
2,115.00 
2,985.70
HDFC Life Insur. 608.70 612.55 -3.85 -0.63 2900528 1,765,551,393.60
Down
608.70
Up
555.10 
820.75
O N G C 299.35 300.90 -1.55 -0.52 13695307 4,099,690,150.45
Down
299.35
Up
228.61 
307.50
Jio Financial 233.06 234.13 -1.07 -0.46 10456724 2,437,044,095.44
Down
233.06
Up
223.30 
338.60
Apollo Hospitals 8,082.50 8,119.00 -36.50 -0.45 300134 2,425,833,055.00
Down
8,082.50
Up
6,696.50 
8,180.00
    
News
Hot Pursuit
Hindustan Copper posts PAT of Rs 444.06 crore in Q4
May 15
Read More
Hot Pursuit
TD Power Systems ends higher after Q4 PAT rises 36% YoY..
May 15
Read More
Hot Pursuit
Gland Pharma Q4 PAT jumps 97% YoY to Rs 367 crore
May 15
Read More
Hot Pursuit
ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr
May 15
Read More
Hot Pursuit
Nazara Technologies surges on reports of Nikhil Kamath-..
May 15
Read More
Hot Pursuit
Welspun Living climbs on Q4 results, share buyback plan
May 15
Read More
Hot Pursuit
Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs ..
May 15
Read More
Hot Pursuit
Nava Ltd leads losers in 'A' group
May 15
Read More
Hot Pursuit
Devyani International Q4 net loss narrows to Rs 10 cr
May 15
Read More
Hot Pursuit
P N Gadgil Jewellers Ltd leads losers in 'B' group
May 15
Read More
Hot Pursuit
Solara Active Pharma spurts after reporting turnaround ..
May 15
Read More
Hot Pursuit
Volumes spurt at Saregama India Ltd counter
May 15
Read More
Hot Pursuit
Brahmaputra Infra rises after bagging Rs 26-cr NHIDCL c..
May 15
Read More
Hot Pursuit
Hindustan Zinc drops as silver prices slide on inflatio..
May 15
Read More
Hot Pursuit
Mphasis Ltd down for fifth straight session
May 15
Read More