Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,591.50
  • -459.10 (-1.91)
  • SENSEX: 75,930.04
  • -1,620.21 (-2.09)
23,591.50
-459.10 (-1.91)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,330.00
Close. close (₹) 4,554.20
Change(₹) -224.20
Change(%) -4.92
Volume 16052
Value 69,505,160.00
Company
Eicher Motors
LTP (₹) 7,150.00
Close. close (₹) 7,424.00
Change(₹) -274.00
Change(%) -3.69
Volume 6337
Value 45,309,550.00
Company
Adani Enterp.
LTP (₹) 2,010.20
Close. close (₹) 2,086.80
Change(₹) -76.60
Change(%) -3.67
Volume 20855
Value 41,922,721.00
Company
Asian Paints
LTP (₹) 2,279.90
Close. close (₹) 2,360.70
Change(₹) -80.80
Change(%) -3.42
Volume 12714
Value 28,986,648.60
Company
Larsen & Toubro
LTP (₹) 3,825.00
Close. close (₹) 3,959.90
Change(₹) -134.90
Change(%) -3.41
Volume 34574
Value 132,245,550.00
Company
Adani Ports
LTP (₹) 1,426.80
Close. close (₹) 1,475.30
Change(₹) -48.50
Change(%) -3.29
Volume 28369
Value 40,476,889.20
Company
Tata Motors PVeh
LTP (₹) 332.00
Close. close (₹) 342.60
Change(₹) -10.60
Change(%) -3.09
Volume 101960
Value 33,850,720.00
Company
Bajaj Finance
LTP (₹) 896.15
Close. close (₹) 924.55
Change(₹) -28.40
Change(%) -3.07
Volume 161411
Value 144,648,467.65
Company
Shriram Finance
LTP (₹) 1,000.15
Close. close (₹) 1,027.55
Change(₹) -27.40
Change(%) -2.67
Volume 46474
Value 46,480,971.10
Company
Jio Financial
LTP (₹) 237.00
Close. close (₹) 243.20
Change(₹) -6.20
Change(%) -2.55
Volume 100063
Value 23,714,931.00
Company
Titan Company
LTP (₹) 4,391.10
Close. close (₹) 4,505.00
Change(₹) -113.90
Change(%) -2.53
Volume 4105
Value 18,025,465.50
Company
Axis Bank
LTP (₹) 1,318.00
Close. close (₹) 1,350.80
Change(₹) -32.80
Change(%) -2.43
Volume 91638
Value 120,778,884.00
Company
HDFC Bank
LTP (₹) 791.50
Close. close (₹) 810.30
Change(₹) -18.80
Change(%) -2.32
Volume 1444346
Value 1,143,199,859.00
Company
SBI
LTP (₹) 1,042.00
Close. close (₹) 1,066.70
Change(₹) -24.70
Change(%) -2.32
Volume 148628
Value 154,870,376.00
Company
Maruti Suzuki
LTP (₹) 13,402.00
Close. close (₹) 13,709.00
Change(₹) -307.00
Change(%) -2.24
Volume 1644
Value 22,032,888.00
Company
Eternal
LTP (₹) 234.99
Close. close (₹) 240.23
Change(₹) -5.24
Change(%) -2.18
Volume 151684
Value 35,644,223.16
Company
Reliance Industries
LTP (₹) 1,321.20
Close. close (₹) 1,350.20
Change(₹) -29.00
Change(%) -2.15
Volume 649067
Value 857,547,320.40
Company
Max Healthcare
LTP (₹) 934.00
Close. close (₹) 953.35
Change(₹) -19.35
Change(%) -2.03
Volume 14706
Value 13,735,404.00
Company
M & M
LTP (₹) 3,194.60
Close. close (₹) 3,259.80
Change(₹) -65.20
Change(%) -2.00
Volume 25689
Value 82,066,079.40
Company
Trent
LTP (₹) 3,838.50
Close. close (₹) 3,916.50
Change(₹) -78.00
Change(%) -1.99
Volume 2721
Value 10,444,558.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,330.00 4,554.20 -224.20 -4.92 16052 69,505,160.00
Down
4,330.00
Up
3,895.20 
6,232.50
Eicher Motors 7,150.00 7,424.00 -274.00 -3.69 6337 45,309,550.00
Down
7,150.00
Up
5,219.50 
8,230.00
Adani Enterp. 2,010.20 2,086.80 -76.60 -3.67 20855 41,922,721.00
Down
2,010.20
Up
1,753.00 
2,612.78
Asian Paints 2,279.90 2,360.70 -80.80 -3.42 12714 28,986,648.60
Down
2,279.90
Up
2,115.00 
2,985.70
Larsen & Toubro 3,825.00 3,959.90 -134.90 -3.41 34574 132,245,550.00
Down
3,825.00
Up
3,100.15 
4,440.00
Adani Ports 1,426.80 1,475.30 -48.50 -3.29 28369 40,476,889.20
Down
1,426.80
Up
1,148.00 
1,584.00
Tata Motors PVeh 332.00 342.60 -10.60 -3.09 101960 33,850,720.00
Down
332.00
Up
294.30 
450.40
Bajaj Finance 896.15 924.55 -28.40 -3.07 161411 144,648,467.65
Down
896.15
Up
787.90 
1,102.50
Shriram Finance 1,000.15 1,027.55 -27.40 -2.67 46474 46,480,971.10
Down
1,000.15
Up
566.50 
1,108.00
Jio Financial 237.00 243.20 -6.20 -2.55 100063 23,714,931.00
Down
237.00
Up
223.30 
338.60
Titan Company 4,391.10 4,505.00 -113.90 -2.53 4105 18,025,465.50
Down
4,391.10
Up
3,201.25 
4,523.90
Axis Bank 1,318.00 1,350.80 -32.80 -2.43 91638 120,778,884.00
Down
1,318.00
Up
1,042.50 
1,418.30
HDFC Bank 791.50 810.30 -18.80 -2.32 1444346 1,143,199,859.00
Down
791.50
Up
726.65 
1,020.50
SBI 1,042.00 1,066.70 -24.70 -2.32 148628 154,870,376.00
Down
1,042.00
Up
746.00 
1,234.70
Maruti Suzuki 13,402.00 13,709.00 -307.00 -2.24 1644 22,032,888.00
Down
13,402.00
Up
11,289.00 
17,370.00
Eternal 234.99 240.23 -5.24 -2.18 151684 35,644,223.16
Down
234.99
Up
212.60 
368.45
Reliance Industries 1,321.20 1,350.20 -29.00 -2.15 649067 857,547,320.40
Down
1,321.20
Up
1,195.15 
1,611.80
Max Healthcare 934.00 953.35 -19.35 -2.03 14706 13,735,404.00
Down
934.00
Up
903.00 
1,314.30
M & M 3,194.60 3,259.80 -65.20 -2.00 25689 82,066,079.40
Down
3,194.60
Up
2,532.05 
3,839.90
Trent 3,838.50 3,916.50 -78.00 -1.99 2721 10,444,558.50
Down
3,838.50
Up
3,275.50 
6,261.00
    
News
Hot Pursuit
Enviro Infra gains on bagging Rs 972-cr EPC orders unde..
Apr 13
Read More
Hot Pursuit
Embassy Developments Ltd Slides 4.99%, BSE Realty index..
Apr 13
Read More
Hot Pursuit
Astrazeneca Pharma India gets CDSCO approval for Acalab..
Apr 13
Read More
Hot Pursuit
Panacea Biotec bags Rs 20.79 crore LoA from Central Med..
Apr 11
Read More
Hot Pursuit
Advance Agrolife bags Rs 30-cr LoI from National Fertil..
Apr 11
Read More
Hot Pursuit
Zaggle Prepaid Ocean bags 2-year deal from Generali Cen..
Apr 11
Read More
Hot Pursuit
Emerald Leisures gets LoI for Chembur project with Rs 6..
Apr 11
Read More
Hot Pursuit
Larsen & Toubro arm acquires International Green Scapes..
Apr 11
Read More
Hot Pursuit
Airfloa Rail bags from Rail Coach Factory Kapurthala fo..
Apr 11
Read More
Hot Pursuit
Blue Dart reports low-severity cyber incident; no data ..
Apr 11
Read More
Hot Pursuit
Siyaram Recycling Industries gains after bagging Rs 2-c..
Apr 10
Read More
Hot Pursuit
SJVN ends higher after appointing Parthajit De as CFO
Apr 10
Read More
Hot Pursuit
IT stocks slide after TCS’ Q4 miss disappoints Street
Apr 10
Read More
Hot Pursuit
Kesoram Industries Ltd leads losers in 'A' group
Apr 10
Read More
Hot Pursuit
IFB Industries gains on appointing Sandeep Joseph Abrah..
Apr 10
Read More