Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,960.55
  • -225.90 (-0.86)
  • SENSEX: 85,102.69
  • -609.68 (-0.71)
25,960.55
-225.90 (-0.86)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (â‚ą) 4,923.50
Close. close (â‚ą) 5,370.50
Change(â‚ą) -447.00
Change(%) -8.32
Volume 15824857
Value 77,91,36,83,439.50
Company
Bharat Electron
LTP (â‚ą) 386.40
Close. close (â‚ą) 406.90
Change(â‚ą) -20.50
Change(%) -5.04
Volume 25593778
Value 9,88,94,35,819.20
Company
JSW Steel
LTP (â‚ą) 1,119.10
Close. close (â‚ą) 1,162.20
Change(â‚ą) -43.10
Change(%) -3.71
Volume 1727184
Value 1,93,28,91,614.40
Company
Nestle India
LTP (â‚ą) 1,214.80
Close. close (â‚ą) 1,246.90
Change(â‚ą) -32.10
Change(%) -2.57
Volume 1534927
Value 1,86,46,29,319.60
Company
Eternal Ltd
LTP (â‚ą) 285.25
Close. close (â‚ą) 292.40
Change(â‚ą) -7.15
Change(%) -2.45
Volume 85127961
Value 24,28,27,50,875.25
Company
Shriram Finance
LTP (â‚ą) 834.25
Close. close (â‚ą) 854.90
Change(â‚ą) -20.65
Change(%) -2.42
Volume 4117973
Value 3,43,54,18,975.25
Company
Trent
LTP (â‚ą) 4,090.50
Close. close (â‚ą) 4,183.10
Change(â‚ą) -92.60
Change(%) -2.21
Volume 1028704
Value 4,20,79,13,712.00
Company
Tata Steel
LTP (â‚ą) 163.47
Close. close (â‚ą) 167.11
Change(â‚ą) -3.64
Change(%) -2.18
Volume 15772400
Value 2,57,83,14,228.00
Company
Adani Enterp.
LTP (â‚ą) 2,216.20
Close. close (â‚ą) 2,265.40
Change(â‚ą) -49.20
Change(%) -2.17
Volume 939764
Value 2,08,27,04,976.80
Company
Jio Financial
LTP (â‚ą) 297.20
Close. close (â‚ą) 303.75
Change(â‚ą) -6.55
Change(%) -2.16
Volume 12432114
Value 3,69,48,24,280.80
Company
Bajaj Finance
LTP (â‚ą) 1,026.40
Close. close (â‚ą) 1,048.00
Change(â‚ą) -21.60
Change(%) -2.06
Volume 5189635
Value 5,32,66,41,364.00
Company
Adani Ports
LTP (â‚ą) 1,480.50
Close. close (â‚ą) 1,509.40
Change(â‚ą) -28.90
Change(%) -1.91
Volume 1070689
Value 1,58,51,55,064.50
Company
Bajaj Finserv
LTP (â‚ą) 2,059.20
Close. close (â‚ą) 2,096.50
Change(â‚ą) -37.30
Change(%) -1.78
Volume 904146
Value 1,86,18,17,443.20
Company
Power Grid Corpn
LTP (â‚ą) 265.20
Close. close (â‚ą) 269.80
Change(â‚ą) -4.60
Change(%) -1.70
Volume 10203843
Value 2,70,60,59,163.60
Company
Max Healthcare
LTP (â‚ą) 1,079.40
Close. close (â‚ą) 1,097.40
Change(â‚ą) -18.00
Change(%) -1.64
Volume 3014602
Value 3,25,39,61,398.80
Company
SBI
LTP (â‚ą) 956.40
Close. close (â‚ą) 971.50
Change(â‚ą) -15.10
Change(%) -1.55
Volume 15386438
Value 14,71,55,89,303.20
Company
Cipla
LTP (â‚ą) 1,497.60
Close. close (â‚ą) 1,520.80
Change(â‚ą) -23.20
Change(%) -1.53
Volume 1263559
Value 1,89,23,05,958.40
Company
Tata Motors PVeh
LTP (â‚ą) 348.30
Close. close (â‚ą) 353.60
Change(â‚ą) -5.30
Change(%) -1.50
Volume 7186158
Value 2,50,29,38,831.40
Company
Tata Consumer
LTP (â‚ą) 1,145.80
Close. close (â‚ą) 1,162.90
Change(â‚ą) -17.10
Change(%) -1.47
Volume 590111
Value 67,61,49,183.80
Company
Asian Paints
LTP (â‚ą) 2,928.30
Close. close (â‚ą) 2,968.50
Change(â‚ą) -40.20
Change(%) -1.35
Volume 983544
Value 2,88,01,11,895.20
  Â  
Company Name LTP (â‚ą) Closing Price(â‚ą) Change(â‚ą) Change(%) Volume Value 52 Week Range (â‚ą)
Interglobe Aviat 4,923.50 5,370.50 -447.00 -8.32 15824857 77,91,36,83,439.50
Down
4,923.50
Up
3,945.00 
6,232.50
Bharat Electron 386.40 406.90 -20.50 -5.04 25593778 9,88,94,35,819.20
Down
386.40
Up
240.25 
436.00
JSW Steel 1,119.10 1,162.20 -43.10 -3.71 1727184 1,93,28,91,614.40
Down
1,119.10
Up
880.00 
1,223.90
Nestle India 1,214.80 1,246.90 -32.10 -2.57 1534927 1,86,46,29,319.60
Down
1,214.80
Up
1,055.00 
1,311.60
Eternal Ltd 285.25 292.40 -7.15 -2.45 85127961 24,28,27,50,875.25
Down
285.25
Up
194.80 
368.45
Shriram Finance 834.25 854.90 -20.65 -2.42 4117973 3,43,54,18,975.25
Down
834.25
Up
493.35 
872.00
Trent 4,090.50 4,183.10 -92.60 -2.21 1028704 4,20,79,13,712.00
Down
4,090.50
Up
4,075.10 
7,493.05
Tata Steel 163.47 167.11 -3.64 -2.18 15772400 2,57,83,14,228.00
Down
163.47
Up
122.62 
186.94
Adani Enterp. 2,216.20 2,265.40 -49.20 -2.17 939764 2,08,27,04,976.80
Down
2,216.20
Up
1,964.72 
2,612.78
Jio Financial 297.20 303.75 -6.55 -2.16 12432114 3,69,48,24,280.80
Down
297.20
Up
198.65 
346.30
Bajaj Finance 1,026.40 1,048.00 -21.60 -2.06 5189635 5,32,66,41,364.00
Down
1,026.40
Up
679.20 
1,102.50
Adani Ports 1,480.50 1,509.40 -28.90 -1.91 1070689 1,58,51,55,064.50
Down
1,480.50
Up
1,010.75 
1,549.00
Bajaj Finserv 2,059.20 2,096.50 -37.30 -1.78 904146 1,86,18,17,443.20
Down
2,059.20
Up
1,551.65 
2,195.00
Power Grid Corpn 265.20 269.80 -4.60 -1.70 10203843 2,70,60,59,163.60
Down
265.20
Up
247.30 
336.25
Max Healthcare 1,079.40 1,097.40 -18.00 -1.64 3014602 3,25,39,61,398.80
Down
1,079.40
Up
940.05 
1,314.30
SBI 956.40 971.50 -15.10 -1.55 15386438 14,71,55,89,303.20
Down
956.40
Up
680.00 
999.00
Cipla 1,497.60 1,520.80 -23.20 -1.53 1263559 1,89,23,05,958.40
Down
1,497.60
Up
1,335.00 
1,673.00
Tata Motors PVeh 348.30 353.60 -5.30 -1.50 7186158 2,50,29,38,831.40
Down
348.30
Up
324.33 
496.62
Tata Consumer 1,145.80 1,162.90 -17.10 -1.47 590111 67,61,49,183.80
Down
1,145.80
Up
882.90 
1,202.80
Asian Paints 2,928.30 2,968.50 -40.20 -1.35 983544 2,88,01,11,895.20
Down
2,928.30
Up
2,124.75 
2,985.70
  Â  
News
Hot Pursuit
Emmvee Photovoltaic subsidiary inks deal to supply 4.5 ..
Dec 08
Read More
Hot Pursuit
Royal Orchid Hotels launches new property in Goa
Dec 08
Read More
Hot Pursuit
Dr Reddy’s Lab arm inks pact with Immutep SAS for novel..
Dec 08
Read More
Hot Pursuit
Kaynes Technology India Ltd leads losers in 'A' group
Dec 08
Read More
Hot Pursuit
BPL Ltd leads losers in 'B' group
Dec 08
Read More
Hot Pursuit
PG Electroplast drops after domestic broker flags finan..
Dec 08
Read More
Hot Pursuit
Volumes soar at Latent View Analytics Ltd counter
Dec 08
Read More
Hot Pursuit
SEPC gains after JV bags Rs 86-cr Bihta Airport develop..
Dec 08
Read More
Hot Pursuit
BSE SME Astron Multigrain enters the market with a soft..
Dec 08
Read More
Hot Pursuit
Punjab & Sind Bank down for fifth straight session
Dec 08
Read More
Hot Pursuit
UCO Bank eases for fifth straight session
Dec 08
Read More
Hot Pursuit
Indian Overseas Bank slips for fifth straight session
Dec 08
Read More
Hot Pursuit
Central Bank of India down for fifth straight session
Dec 08
Read More
Hot Pursuit
Welspun Corp Ltd slips for fifth straight session
Dec 08
Read More
Hot Pursuit
D B Corp Ltd slips for fifth straight session
Dec 08
Read More