Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,810.00
  • +116.30 (0.45 )
  • SENSEX: 83,994.20
  • +413.80 (0.50 )
25,810.00
+116.30 (0.45 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,025.40
Close. close (₹) 1,039.85
Change(₹) -14.45
Change(%) -1.39
Volume 930294
Value 953,923,467.60
Company
Nestle India
LTP (₹) 1,290.80
Close. close (₹) 1,303.30
Change(₹) -12.50
Change(%) -0.96
Volume 79784
Value 102,985,187.20
Company
Power Grid Corpn
LTP (₹) 290.00
Close. close (₹) 292.75
Change(₹) -2.75
Change(%) -0.94
Volume 2487352
Value 721,332,080.00
Company
O N G C
LTP (₹) 266.50
Close. close (₹) 268.95
Change(₹) -2.45
Change(%) -0.91
Volume 1902108
Value 506,911,782.00
Company
Hind. Unilever
LTP (₹) 2,405.50
Close. close (₹) 2,424.20
Change(₹) -18.70
Change(%) -0.77
Volume 121760
Value 292,893,680.00
Company
Bajaj Finance
LTP (₹) 975.00
Close. close (₹) 981.70
Change(₹) -6.70
Change(%) -0.68
Volume 1038547
Value 1,012,583,325.00
Company
ITC
LTP (₹) 323.80
Close. close (₹) 325.80
Change(₹) -2.00
Change(%) -0.61
Volume 6562772
Value 2,125,025,573.60
Company
Eicher Motors
LTP (₹) 7,141.50
Close. close (₹) 7,177.50
Change(₹) -36.00
Change(%) -0.50
Volume 70586
Value 504,089,919.00
Company
Infosys
LTP (₹) 1,501.10
Close. close (₹) 1,507.10
Change(₹) -6.00
Change(%) -0.40
Volume 1935647
Value 2,905,599,711.70
Company
ICICI Bank
LTP (₹) 1,401.80
Close. close (₹) 1,406.10
Change(₹) -4.30
Change(%) -0.31
Volume 964218
Value 1,351,640,792.40
Company
Coal India
LTP (₹) 431.75
Close. close (₹) 432.80
Change(₹) -1.05
Change(%) -0.24
Volume 608253
Value 262,613,232.75
Company
Axis Bank
LTP (₹) 1,338.40
Close. close (₹) 1,341.60
Change(₹) -3.20
Change(%) -0.24
Volume 934500
Value 1,250,734,800.00
Company
Maruti Suzuki
LTP (₹) 14,963.00
Close. close (₹) 14,997.00
Change(₹) -34.00
Change(%) -0.23
Volume 30618
Value 458,137,134.00
Company
Tata Consumer
LTP (₹) 1,157.80
Close. close (₹) 1,159.30
Change(₹) -1.50
Change(%) -0.13
Volume 42142
Value 48,792,007.60
Company
Wipro
LTP (₹) 230.47
Close. close (₹) 230.72
Change(₹) -0.25
Change(%) -0.11
Volume 1610673
Value 371,211,806.31
Company
HDFC Bank
LTP (₹) 940.70
Close. close (₹) 941.10
Change(₹) -0.40
Change(%) -0.04
Volume 5079139
Value 4,777,946,057.30
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,025.40 1,039.85 -14.45 -1.39 930294 953,923,467.60
Down
1,025.40
Up
933.80 
1,314.30
Nestle India 1,290.80 1,303.30 -12.50 -0.96 79784 102,985,187.20
Down
1,290.80
Up
1,055.00 
1,340.40
Power Grid Corpn 290.00 292.75 -2.75 -0.94 2487352 721,332,080.00
Down
290.00
Up
247.30 
322.00
O N G C 266.50 268.95 -2.45 -0.91 1902108 506,911,782.00
Down
266.50
Up
205.00 
277.77
Hind. Unilever 2,405.50 2,424.20 -18.70 -0.77 121760 292,893,680.00
Down
2,405.50
Up
2,101.12 
2,705.09
Bajaj Finance 975.00 981.70 -6.70 -0.68 1038547 1,012,583,325.00
Down
975.00
Up
802.50 
1,102.50
ITC 323.80 325.80 -2.00 -0.61 6562772 2,125,025,573.60
Down
323.80
Up
302.00 
450.00
Eicher Motors 7,141.50 7,177.50 -36.00 -0.50 70586 504,089,919.00
Down
7,141.50
Up
4,646.00 
7,613.50
Infosys 1,501.10 1,507.10 -6.00 -0.40 1935647 2,905,599,711.70
Down
1,501.10
Up
1,307.00 
1,924.00
ICICI Bank 1,401.80 1,406.10 -4.30 -0.31 964218 1,351,640,792.40
Down
1,401.80
Up
1,200.10 
1,500.00
Coal India 431.75 432.80 -1.05 -0.24 608253 262,613,232.75
Down
431.75
Up
349.25 
461.55
Axis Bank 1,338.40 1,341.60 -3.20 -0.24 934500 1,250,734,800.00
Down
1,338.40
Up
978.05 
1,418.30
Maruti Suzuki 14,963.00 14,997.00 -34.00 -0.23 30618 458,137,134.00
Down
14,963.00
Up
11,059.45 
17,370.00
Tata Consumer 1,157.80 1,159.30 -1.50 -0.13 42142 48,792,007.60
Down
1,157.80
Up
930.10 
1,220.90
Wipro 230.47 230.72 -0.25 -0.11 1610673 371,211,806.31
Down
230.47
Up
226.26 
323.60
HDFC Bank 940.70 941.10 -0.40 -0.04 5079139 4,777,946,057.30
Down
940.70
Up
830.55 
1,020.50
    
News
Hot Pursuit
Ram Ratna Wires climbs after Q3 PAT surges 73% YoY to R..
Feb 09
Read More
Hot Pursuit
Pace Digitek Q3 PAT jumps 8% YoY to Rs 76 cr
Feb 09
Read More
Hot Pursuit
Atul Auto gains as Q3 PAT spurts 90% YoY to Rs 15 cr
Feb 09
Read More
Hot Pursuit
Mahanagar Gas posts PAT of Rs 201 crore in Q3; clocks t..
Feb 09
Read More
Hot Pursuit
National Aluminium Company Ltd Spikes 1.76%, BSE Metal ..
Feb 09
Read More
Hot Pursuit
GRSE secures Rs 33-cr MEA order for seychelles coast gu..
Feb 09
Read More
Hot Pursuit
KRN Heat Exchanger posts PAT of Rs 23 crore in Q3; EBIT..
Feb 07
Read More
Hot Pursuit
State Bank of India posts PAT of Rs 21,028 crore in Q3;..
Feb 07
Read More
Hot Pursuit
Kotak Mahindra Bank denies submission of bid for acquir..
Feb 07
Read More
Hot Pursuit
Hi-Tech Pipes posts over 14% YoY drop in Q3 PAT
Feb 07
Read More
Hot Pursuit
Ram Ratna Wires Q3 PAT climbs 73% YoY to Rs 31 cr
Feb 07
Read More
Hot Pursuit
Baazar Style Retail Q3 PAT slips 37% YoY to Rs 19 cr
Feb 07
Read More
Hot Pursuit
Tata Steel Q3 PAT surges over seven-fold to Rs 2,688 cr
Feb 07
Read More
Hot Pursuit
Sonata Software Q3 PAT drops 13% QoQ to Rs 104 cr
Feb 07
Read More
Hot Pursuit
Dee Development bags Rs 90-cr windmill tower order
Feb 06
Read More