Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,319.20
  • +69.00 (0.28 )
  • SENSEX: 77,763.46
  • +108.86 (0.14 )
24,319.20
+69.00 (0.28 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Ports
LTP (₹) 1,663.70
Close. close (₹) 1,719.70
Change(₹) -56.00
Change(%) -3.26
Volume 4554271
Value 7,576,940,662.70
Company
HDFC Life Insur.
LTP (₹) 546.80
Close. close (₹) 556.70
Change(₹) -9.90
Change(%) -1.78
Volume 2049754
Value 1,120,805,487.20
Company
Shriram Finance
LTP (₹) 1,026.20
Close. close (₹) 1,044.70
Change(₹) -18.50
Change(%) -1.77
Volume 4247175
Value 4,358,450,985.00
Company
UltraTech Cem.
LTP (₹) 11,811.00
Close. close (₹) 11,998.00
Change(₹) -187.00
Change(%) -1.56
Volume 213797
Value 2,525,156,367.00
Company
Interglobe Aviat
LTP (₹) 5,219.00
Close. close (₹) 5,276.50
Change(₹) -57.50
Change(%) -1.09
Volume 432925
Value 2,259,435,575.00
Company
Jio Financial
LTP (₹) 247.03
Close. close (₹) 249.48
Change(₹) -2.45
Change(%) -0.98
Volume 13974918
Value 3,452,223,993.54
Company
Asian Paints
LTP (₹) 2,732.30
Close. close (₹) 2,758.40
Change(₹) -26.10
Change(%) -0.95
Volume 1840109
Value 5,027,729,820.70
Company
Bajaj Finserv
LTP (₹) 1,906.90
Close. close (₹) 1,924.40
Change(₹) -17.50
Change(%) -0.91
Volume 564887
Value 1,077,183,020.30
Company
SBI Life Insuran
LTP (₹) 1,878.00
Close. close (₹) 1,894.90
Change(₹) -16.90
Change(%) -0.89
Volume 1340691
Value 2,517,817,698.00
Company
Bharat Electron
LTP (₹) 384.50
Close. close (₹) 387.55
Change(₹) -3.05
Change(%) -0.79
Volume 12876014
Value 4,950,827,383.00
Company
Axis Bank
LTP (₹) 1,225.90
Close. close (₹) 1,235.40
Change(₹) -9.50
Change(%) -0.77
Volume 5597052
Value 6,861,426,046.80
Company
Eternal
LTP (₹) 309.60
Close. close (₹) 311.80
Change(₹) -2.20
Change(%) -0.71
Volume 28015447
Value 8,673,582,391.20
Company
TCS
LTP (₹) 2,429.60
Close. close (₹) 2,446.60
Change(₹) -17.00
Change(%) -0.69
Volume 4333742
Value 10,529,259,563.20
Company
ITC
LTP (₹) 284.30
Close. close (₹) 286.25
Change(₹) -1.95
Change(%) -0.68
Volume 15745021
Value 4,476,309,470.30
Company
Bajaj Finance
LTP (₹) 1,047.30
Close. close (₹) 1,054.40
Change(₹) -7.10
Change(%) -0.67
Volume 6815086
Value 7,137,439,567.80
Company
ICICI Bank
LTP (₹) 1,428.90
Close. close (₹) 1,437.90
Change(₹) -9.00
Change(%) -0.63
Volume 7912134
Value 11,305,648,272.60
Company
Kotak Mah. Bank
LTP (₹) 388.00
Close. close (₹) 390.20
Change(₹) -2.20
Change(%) -0.56
Volume 7916288
Value 3,071,519,744.00
Company
Hind. Unilever
LTP (₹) 2,106.10
Close. close (₹) 2,117.80
Change(₹) -11.70
Change(%) -0.55
Volume 2345013
Value 4,938,831,879.30
Company
Cipla
LTP (₹) 1,466.20
Close. close (₹) 1,474.30
Change(₹) -8.10
Change(%) -0.55
Volume 693851
Value 1,017,324,336.20
Company
JSW Steel
LTP (₹) 1,270.60
Close. close (₹) 1,276.60
Change(₹) -6.00
Change(%) -0.47
Volume 784617
Value 996,934,360.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Ports 1,663.70 1,719.70 -56.00 -3.26 4554271 7,576,940,662.70
Down
1,663.70
Up
1,290.50 
1,891.10
HDFC Life Insur. 546.80 556.70 -9.90 -1.78 2049754 1,120,805,487.20
Down
546.80
Up
543.00 
815.00
Shriram Finance 1,026.20 1,044.70 -18.50 -1.77 4247175 4,358,450,985.00
Down
1,026.20
Up
566.50 
1,108.00
UltraTech Cem. 11,811.00 11,998.00 -187.00 -1.56 213797 2,525,156,367.00
Down
11,811.00
Up
10,325.00 
13,110.00
Interglobe Aviat 5,219.00 5,276.50 -57.50 -1.09 432925 2,259,435,575.00
Down
5,219.00
Up
3,895.20 
6,232.50
Jio Financial 247.03 249.48 -2.45 -0.98 13974918 3,452,223,993.54
Down
247.03
Up
223.30 
338.60
Asian Paints 2,732.30 2,758.40 -26.10 -0.95 1840109 5,027,729,820.70
Down
2,732.30
Up
2,115.00 
2,985.70
Bajaj Finserv 1,906.90 1,924.40 -17.50 -0.91 564887 1,077,183,020.30
Down
1,906.90
Up
1,597.00 
2,195.00
SBI Life Insuran 1,878.00 1,894.90 -16.90 -0.89 1340691 2,517,817,698.00
Down
1,878.00
Up
1,700.40 
2,132.00
Bharat Electron 384.50 387.55 -3.05 -0.79 12876014 4,950,827,383.00
Down
384.50
Up
361.20 
473.45
Axis Bank 1,225.90 1,235.40 -9.50 -0.77 5597052 6,861,426,046.80
Down
1,225.90
Up
1,042.50 
1,418.30
Eternal 309.60 311.80 -2.20 -0.71 28015447 8,673,582,391.20
Down
309.60
Up
212.60 
368.45
TCS 2,429.60 2,446.60 -17.00 -0.69 4333742 10,529,259,563.20
Down
2,429.60
Up
1,976.80 
3,350.00
ITC 284.30 286.25 -1.95 -0.68 15745021 4,476,309,470.30
Down
284.30
Up
275.00 
427.00
Bajaj Finance 1,047.30 1,054.40 -7.10 -0.67 6815086 7,137,439,567.80
Down
1,047.30
Up
787.90 
1,102.50
ICICI Bank 1,428.90 1,437.90 -9.00 -0.63 7912134 11,305,648,272.60
Down
1,428.90
Up
1,187.60 
1,494.50
Kotak Mah. Bank 388.00 390.20 -2.20 -0.56 7916288 3,071,519,744.00
Down
388.00
Up
345.50 
453.20
Hind. Unilever 2,106.10 2,117.80 -11.70 -0.55 2345013 4,938,831,879.30
Down
2,106.10
Up
2,016.00 
2,705.09
Cipla 1,466.20 1,474.30 -8.10 -0.55 693851 1,017,324,336.20
Down
1,466.20
Up
1,165.70 
1,673.00
JSW Steel 1,270.60 1,276.60 -6.00 -0.47 784617 996,934,360.20
Down
1,270.60
Up
1,018.00 
1,328.00
  Â  
News
Hot Pursuit
M&M gains after Q1 PAT jumps 33% YoY to Rs 5,454 cr
Jul 30
Read More
Hot Pursuit
Thangamayil Jewellery Ltd leads losers in 'A' group
Jul 30
Read More
Hot Pursuit
Mahanagar Gas gains as Q1 PAT jumps 47% QoQ to Rs 194 c..
Jul 30
Read More
Hot Pursuit
ADF Foods Ltd leads losers in 'B' group
Jul 30
Read More
Hot Pursuit
IRB Infrastructure Developers Q1 PAT jumps 51% YoY to R..
Jul 30
Read More
Hot Pursuit
Volumes spurt at Redington Ltd counter
Jul 30
Read More
Hot Pursuit
EFC (I) Q1 PAT jumps 52% YoY to Rs 71 crore
Jul 30
Read More
Hot Pursuit
Hexaware Technologies slides after Q2 profit declines 6..
Jul 30
Read More
Hot Pursuit
Alkem Laboratories Ltd gains for third straight session
Jul 30
Read More
Hot Pursuit
Oil India Ltd rises for third straight session
Jul 30
Read More
Hot Pursuit
LTM Ltd soars 1.34%, rises for fifth straight session
Jul 30
Read More
Hot Pursuit
Persistent Systems Ltd spurts 2.02%, up for fifth strai..
Jul 30
Read More
Hot Pursuit
Tech Mahindra Ltd spurts 2.22%, up for five straight se..
Jul 30
Read More
Hot Pursuit
Coforge Ltd spurts 2.57%, rises for fifth straight sess..
Jul 30
Read More
Hot Pursuit
United Breweries Ltd soars 0.63%, up for fifth straight..
Jul 30
Read More