Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,997.55
  • -180.10 (-0.74)
  • SENSEX: 76,913.50
  • -582.86 (-0.75)
23,997.55
-180.10 (-0.74)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 341.55
Close. close (₹) 352.70
Change(₹) -11.15
Change(%) -3.16
Volume 12670807
Value 4,327,714,130.85
Company
Eternal
LTP (₹) 247.03
Close. close (₹) 254.03
Change(₹) -7.00
Change(%) -2.76
Volume 72700438
Value 17,959,189,199.14
Company
Hind. Unilever
LTP (₹) 2,250.90
Close. close (₹) 2,314.40
Change(₹) -63.50
Change(%) -2.74
Volume 4434979
Value 9,982,694,231.10
Company
Hindalco Inds.
LTP (₹) 1,038.00
Close. close (₹) 1,067.20
Change(₹) -29.20
Change(%) -2.74
Volume 4392857
Value 4,559,785,566.00
Company
Axis Bank
LTP (₹) 1,268.30
Close. close (₹) 1,296.40
Change(₹) -28.10
Change(%) -2.17
Volume 16481853
Value 20,903,934,159.90
Company
Tata Steel
LTP (₹) 211.36
Close. close (₹) 215.88
Change(₹) -4.52
Change(%) -2.09
Volume 24894783
Value 5,261,761,334.88
Company
UltraTech Cem.
LTP (₹) 11,586.00
Close. close (₹) 11,833.00
Change(₹) -247.00
Change(%) -2.09
Volume 719688
Value 8,338,305,168.00
Company
Shriram Finance
LTP (₹) 937.35
Close. close (₹) 956.85
Change(₹) -19.50
Change(%) -2.04
Volume 5990764
Value 5,615,442,635.40
Company
Larsen & Toubro
LTP (₹) 4,014.00
Close. close (₹) 4,096.10
Change(₹) -82.10
Change(%) -2.00
Volume 2569328
Value 10,313,282,592.00
Company
Tata Consumer
LTP (₹) 1,144.60
Close. close (₹) 1,168.00
Change(₹) -23.40
Change(%) -2.00
Volume 1433160
Value 1,640,394,936.00
Company
Trent
LTP (₹) 4,144.60
Close. close (₹) 4,228.30
Change(₹) -83.70
Change(%) -1.98
Volume 566859
Value 2,349,403,811.40
Company
M & M
LTP (₹) 3,097.50
Close. close (₹) 3,152.30
Change(₹) -54.80
Change(%) -1.74
Volume 3331158
Value 10,318,261,905.00
Company
Jio Financial
LTP (₹) 246.37
Close. close (₹) 250.71
Change(₹) -4.34
Change(%) -1.73
Volume 20595815
Value 5,074,190,941.55
Company
SBI
LTP (₹) 1,068.45
Close. close (₹) 1,086.90
Change(₹) -18.45
Change(%) -1.70
Volume 14269539
Value 15,246,288,944.55
Company
Bharat Electron
LTP (₹) 431.30
Close. close (₹) 437.55
Change(₹) -6.25
Change(%) -1.43
Volume 15795581
Value 6,812,634,085.30
Company
ICICI Bank
LTP (₹) 1,263.40
Close. close (₹) 1,281.00
Change(₹) -17.60
Change(%) -1.37
Volume 17740110
Value 22,412,854,974.00
Company
Max Healthcare
LTP (₹) 993.05
Close. close (₹) 1,006.60
Change(₹) -13.55
Change(%) -1.35
Volume 2365736
Value 2,349,294,134.80
Company
HDFC Life Insur.
LTP (₹) 586.90
Close. close (₹) 594.40
Change(₹) -7.50
Change(%) -1.26
Volume 6234625
Value 3,659,101,412.50
Company
Titan Company
LTP (₹) 4,385.20
Close. close (₹) 4,439.80
Change(₹) -54.60
Change(%) -1.23
Volume 869299
Value 3,812,049,974.80
Company
JSW Steel
LTP (₹) 1,264.50
Close. close (₹) 1,279.70
Change(₹) -15.20
Change(%) -1.19
Volume 1366233
Value 1,727,601,628.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 341.55 352.70 -11.15 -3.16 12670807 4,327,714,130.85
Down
341.55
Up
294.30 
450.40
Eternal 247.03 254.03 -7.00 -2.76 72700438 17,959,189,199.14
Down
247.03
Up
212.60 
368.45
Hind. Unilever 2,250.90 2,314.40 -63.50 -2.74 4434979 9,982,694,231.10
Down
2,250.90
Up
2,022.50 
2,705.09
Hindalco Inds. 1,038.00 1,067.20 -29.20 -2.74 4392857 4,559,785,566.00
Down
1,038.00
Up
603.75 
1,080.00
Axis Bank 1,268.30 1,296.40 -28.10 -2.17 16481853 20,903,934,159.90
Down
1,268.30
Up
1,042.50 
1,418.30
Tata Steel 211.36 215.88 -4.52 -2.09 24894783 5,261,761,334.88
Down
211.36
Up
138.00 
218.24
UltraTech Cem. 11,586.00 11,833.00 -247.00 -2.09 719688 8,338,305,168.00
Down
11,586.00
Up
10,325.00 
13,110.00
Shriram Finance 937.35 956.85 -19.50 -2.04 5990764 5,615,442,635.40
Down
937.35
Up
566.50 
1,108.00
Larsen & Toubro 4,014.00 4,096.10 -82.10 -2.00 2569328 10,313,282,592.00
Down
4,014.00
Up
3,284.10 
4,440.00
Tata Consumer 1,144.60 1,168.00 -23.40 -2.00 1433160 1,640,394,936.00
Down
1,144.60
Up
1,007.20 
1,220.90
Trent 4,144.60 4,228.30 -83.70 -1.98 566859 2,349,403,811.40
Down
4,144.60
Up
3,275.50 
6,261.00
M & M 3,097.50 3,152.30 -54.80 -1.74 3331158 10,318,261,905.00
Down
3,097.50
Up
2,887.00 
3,839.90
Jio Financial 246.37 250.71 -4.34 -1.73 20595815 5,074,190,941.55
Down
246.37
Up
223.30 
338.60
SBI 1,068.45 1,086.90 -18.45 -1.70 14269539 15,246,288,944.55
Down
1,068.45
Up
755.50 
1,234.70
Bharat Electron 431.30 437.55 -6.25 -1.43 15795581 6,812,634,085.30
Down
431.30
Up
304.80 
473.45
ICICI Bank 1,263.40 1,281.00 -17.60 -1.37 17740110 22,412,854,974.00
Down
1,263.40
Up
1,187.60 
1,500.00
Max Healthcare 993.05 1,006.60 -13.55 -1.35 2365736 2,349,294,134.80
Down
993.05
Up
903.00 
1,314.30
HDFC Life Insur. 586.90 594.40 -7.50 -1.26 6234625 3,659,101,412.50
Down
586.90
Up
555.10 
820.75
Titan Company 4,385.20 4,439.80 -54.60 -1.23 869299 3,812,049,974.80
Down
4,385.20
Up
3,245.50 
4,554.00
JSW Steel 1,264.50 1,279.70 -15.20 -1.19 1366233 1,727,601,628.50
Down
1,264.50
Up
935.00 
1,306.80
    
News
Hot Pursuit
CDSL records PAT of Rs 79.8 crore in Q4 FY26
May 02
Read More
Hot Pursuit
VST Tillers Tractors sales surge 50% YoY in April 2026
May 02
Read More
Hot Pursuit
TVS Motor Company reports 7% YoY growth in April 2026 s..
May 02
Read More
Hot Pursuit
Indus Towers reports marginal rise in Q4 FY26 profit
May 02
Read More
Hot Pursuit
Kotak Mahindra Bank Q4 PAT climbs 13% YoY to Rs 4,026 cr
May 02
Read More
Hot Pursuit
RK Forge records 72% YoY fall in Q4 PAT
May 02
Read More
Hot Pursuit
Jindal Steel clocks PAT of Rs 1,044.75 crore in Q4 FY26
May 02
Read More
Hot Pursuit
ZEN Technologies posts nearly 69% YoY fall in Q4 PAT
May 02
Read More
Hot Pursuit
NSDL Q4 PAT climbs 5% YoY to Rs 80 cr
May 02
Read More
Hot Pursuit
M&M total sales jumps 14% YoY to 94,627 units in April
May 02
Read More
Hot Pursuit
Maruti Suzuki clocks 33% YoY jump in April sales; produ..
May 02
Read More
Hot Pursuit
Adani ENT reports dismal Q4 performance
Apr 30
Read More
Hot Pursuit
Adani Ports Q4 PAT climbs 10% YoY to Rs 3,329 cr
Apr 30
Read More
Hot Pursuit
IDBI Bank slips after Q4 PAT slides 5% YoY to Rs 1,943 cr
Apr 30
Read More
Hot Pursuit
Bajaj Finserv Q4 PAT rises 5% YoY to Rs 2,538.67 cr
Apr 30
Read More