Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,624.65
  • +9.75 (0.04 )
  • SENSEX: 78,581.00
  • +152.05 (0.19 )
24,624.65
+9.75 (0.04 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,413.00
Close. close (₹) 2,460.00
Change(₹) -47.00
Change(%) -1.91
Volume 3014244
Value 7,273,370,772.00
Company
Apollo Hospitals
LTP (₹) 8,910.00
Close. close (₹) 9,050.00
Change(₹) -140.00
Change(%) -1.55
Volume 288978
Value 2,574,793,980.00
Company
HCL Technologies
LTP (₹) 1,350.00
Close. close (₹) 1,369.90
Change(₹) -19.90
Change(%) -1.45
Volume 3215086
Value 4,340,366,100.00
Company
Sun Pharma.Inds.
LTP (₹) 1,940.00
Close. close (₹) 1,964.00
Change(₹) -24.00
Change(%) -1.22
Volume 2152826
Value 4,176,482,440.00
Company
Jio Financial
LTP (₹) 261.95
Close. close (₹) 265.00
Change(₹) -3.05
Change(%) -1.15
Volume 19825887
Value 5,193,391,099.65
Company
SBI Life Insuran
LTP (₹) 1,879.90
Close. close (₹) 1,899.00
Change(₹) -19.10
Change(%) -1.01
Volume 625145
Value 1,175,210,085.50
Company
HDFC Bank
LTP (₹) 735.00
Close. close (₹) 742.00
Change(₹) -7.00
Change(%) -0.94
Volume 60045052
Value 44,133,113,220.00
Company
Bajaj Finserv
LTP (₹) 2,086.00
Close. close (₹) 2,105.00
Change(₹) -19.00
Change(%) -0.90
Volume 2447840
Value 5,106,194,240.00
Company
Reliance Industries
LTP (₹) 1,280.00
Close. close (₹) 1,290.90
Change(₹) -10.90
Change(%) -0.84
Volume 24819381
Value 31,768,807,680.00
Company
O N G C
LTP (₹) 240.20
Close. close (₹) 242.00
Change(₹) -1.80
Change(%) -0.74
Volume 19406517
Value 4,661,445,383.40
Company
ITC
LTP (₹) 286.95
Close. close (₹) 289.00
Change(₹) -2.05
Change(%) -0.71
Volume 11765924
Value 3,376,231,891.80
Company
Eternal
LTP (₹) 310.35
Close. close (₹) 312.40
Change(₹) -2.05
Change(%) -0.66
Volume 12295979
Value 3,816,057,082.65
Company
Axis Bank
LTP (₹) 1,253.90
Close. close (₹) 1,261.80
Change(₹) -7.90
Change(%) -0.63
Volume 4295406
Value 5,386,009,583.40
Company
Power Grid Corpn
LTP (₹) 281.75
Close. close (₹) 283.40
Change(₹) -1.65
Change(%) -0.58
Volume 7543419
Value 2,125,358,303.25
Company
Asian Paints
LTP (₹) 2,760.00
Close. close (₹) 2,775.00
Change(₹) -15.00
Change(%) -0.54
Volume 688831
Value 1,901,173,560.00
Company
Hind. Unilever
LTP (₹) 2,085.30
Close. close (₹) 2,096.50
Change(₹) -11.20
Change(%) -0.53
Volume 1150070
Value 2,398,240,971.00
Company
Coal India
LTP (₹) 415.50
Close. close (₹) 417.60
Change(₹) -2.10
Change(%) -0.50
Volume 5429032
Value 2,255,762,796.00
Company
Titan Company
LTP (₹) 4,912.40
Close. close (₹) 4,935.00
Change(₹) -22.60
Change(%) -0.46
Volume 546329
Value 2,683,786,579.60
Company
Adani Ports
LTP (₹) 1,700.00
Close. close (₹) 1,706.70
Change(₹) -6.70
Change(%) -0.39
Volume 2333360
Value 3,966,712,000.00
Company
Bharat Electron
LTP (₹) 390.00
Close. close (₹) 391.50
Change(₹) -1.50
Change(%) -0.38
Volume 13854045
Value 5,403,077,550.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,413.00 2,460.00 -47.00 -1.91 3014244 7,273,370,772.00
Down
2,413.00
Up
1,976.80 
3,350.00
Apollo Hospitals 8,910.00 9,050.00 -140.00 -1.55 288978 2,574,793,980.00
Down
8,910.00
Up
6,696.50 
9,050.00
HCL Technologies 1,350.00 1,369.90 -19.90 -1.45 3215086 4,340,366,100.00
Down
1,350.00
Up
1,030.00 
1,780.10
Sun Pharma.Inds. 1,940.00 1,964.00 -24.00 -1.22 2152826 4,176,482,440.00
Down
1,940.00
Up
1,548.00 
2,046.90
Jio Financial 261.95 265.00 -3.05 -1.15 19825887 5,193,391,099.65
Down
261.95
Up
223.30 
338.60
SBI Life Insuran 1,879.90 1,899.00 -19.10 -1.01 625145 1,175,210,085.50
Down
1,879.90
Up
1,700.40 
2,132.00
HDFC Bank 735.00 742.00 -7.00 -0.94 60045052 44,133,113,220.00
Down
735.00
Up
726.65 
1,020.50
Bajaj Finserv 2,086.00 2,105.00 -19.00 -0.90 2447840 5,106,194,240.00
Down
2,086.00
Up
1,597.00 
2,195.00
Reliance Industries 1,280.00 1,290.90 -10.90 -0.84 24819381 31,768,807,680.00
Down
1,280.00
Up
1,249.80 
1,611.80
O N G C 240.20 242.00 -1.80 -0.74 19406517 4,661,445,383.40
Down
240.20
Up
227.65 
307.50
ITC 286.95 289.00 -2.05 -0.71 11765924 3,376,231,891.80
Down
286.95
Up
275.00 
427.00
Eternal 310.35 312.40 -2.05 -0.66 12295979 3,816,057,082.65
Down
310.35
Up
212.60 
368.45
Axis Bank 1,253.90 1,261.80 -7.90 -0.63 4295406 5,386,009,583.40
Down
1,253.90
Up
1,042.50 
1,418.30
Power Grid Corpn 281.75 283.40 -1.65 -0.58 7543419 2,125,358,303.25
Down
281.75
Up
250.00 
324.95
Asian Paints 2,760.00 2,775.00 -15.00 -0.54 688831 1,901,173,560.00
Down
2,760.00
Up
2,115.00 
2,985.70
Hind. Unilever 2,085.30 2,096.50 -11.20 -0.53 1150070 2,398,240,971.00
Down
2,085.30
Up
2,016.00 
2,705.09
Coal India 415.50 417.60 -2.10 -0.50 5429032 2,255,762,796.00
Down
415.50
Up
368.65 
491.25
Titan Company 4,912.40 4,935.00 -22.60 -0.46 546329 2,683,786,579.60
Down
4,912.40
Up
3,303.10 
5,000.00
Adani Ports 1,700.00 1,706.70 -6.70 -0.39 2333360 3,966,712,000.00
Down
1,700.00
Up
1,290.50 
1,891.10
Bharat Electron 390.00 391.50 -1.50 -0.38 13854045 5,403,077,550.00
Down
390.00
Up
361.20 
473.45
  Â  
News
Hot Pursuit
Shayona Engineering bags Rs 97 lakh domestic order for ..
Aug 05
Read More
Hot Pursuit
Kirloskar Ferrous slides as Q1 PAT slumps 65% YoY to Rs..
Aug 05
Read More
Hot Pursuit
NBCC gains after securing Rs 801 crore construction ord..
Aug 05
Read More
Hot Pursuit
Rolex Rings edges higher after recording over 22% YoY r..
Aug 05
Read More
Hot Pursuit
Interarch Building Solutions gains after securing Rs 83..
Aug 05
Read More
Hot Pursuit
Shilpa Medicare soars after Q1 PAT climbs over two-fold..
Aug 05
Read More
Hot Pursuit
Fredun Pharmaceuticals surges after Q1 PAT rises 94% Yo..
Aug 05
Read More
Hot Pursuit
Protean eGov Technologies Ltd leads losers in 'A' group
Aug 05
Read More
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Aug 05
Read More
Hot Pursuit
Snowman Logistics gains as Q1 PAT jumps 79% YoY to Rs 5..
Aug 05
Read More
Hot Pursuit
Volumes soar at New India Assurance Company Ltd counter
Aug 05
Read More
Hot Pursuit
FSN E-Commerce posts PAT of Rs 80 crore for Q1 FY27
Aug 05
Read More
Hot Pursuit
Sun TV Network Ltd down for fifth straight session
Aug 05
Read More
Hot Pursuit
Power Finance Corporation Ltd eases for fifth straight ..
Aug 05
Read More
Hot Pursuit
LIC Housing Finance Ltd eases for fifth straight session
Aug 05
Read More