Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,099.45
  • +46.80 (0.18 )
  • SENSEX: 85,280.65
  • +94.18 (0.11 )
26,099.45
+46.80 (0.18 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HDFC Life Insur.
LTP (₹) 751.10
Close. close (₹) 761.10
Change(₹) -10.00
Change(%) -1.31
Volume 444634
Value 33,39,64,597.40
Company
Dr Reddy's Labs
LTP (₹) 1,240.00
Close. close (₹) 1,250.20
Change(₹) -10.20
Change(%) -0.82
Volume 117640
Value 14,58,73,600.00
Company
Max Healthcare
LTP (₹) 1,155.20
Close. close (₹) 1,164.40
Change(₹) -9.20
Change(%) -0.79
Volume 454788
Value 52,53,71,097.60
Company
Asian Paints
LTP (₹) 2,873.00
Close. close (₹) 2,893.70
Change(₹) -20.70
Change(%) -0.72
Volume 198481
Value 57,02,35,913.00
Company
Eternal Ltd
LTP (₹) 305.05
Close. close (₹) 306.60
Change(₹) -1.55
Change(%) -0.51
Volume 2895033
Value 88,31,29,816.65
Company
Maruti Suzuki
LTP (₹) 15,690.00
Close. close (₹) 15,768.00
Change(₹) -78.00
Change(%) -0.49
Volume 39535
Value 62,03,04,150.00
Company
ICICI Bank
LTP (₹) 1,378.10
Close. close (₹) 1,383.10
Change(₹) -5.00
Change(%) -0.36
Volume 1839183
Value 2,53,45,78,092.30
Company
Coal India
LTP (₹) 377.80
Close. close (₹) 379.05
Change(₹) -1.25
Change(%) -0.33
Volume 618991
Value 23,38,54,799.80
Company
Sun Pharma.Inds.
LTP (₹) 1,778.40
Close. close (₹) 1,784.10
Change(₹) -5.70
Change(%) -0.32
Volume 192744
Value 34,27,75,929.60
Company
Cipla
LTP (₹) 1,522.20
Close. close (₹) 1,526.80
Change(₹) -4.60
Change(%) -0.30
Volume 80008
Value 12,17,88,177.60
Company
JSW Steel
LTP (₹) 1,161.50
Close. close (₹) 1,164.90
Change(₹) -3.40
Change(%) -0.29
Volume 95059
Value 11,04,11,028.50
Company
Axis Bank
LTP (₹) 1,267.90
Close. close (₹) 1,270.40
Change(₹) -2.50
Change(%) -0.20
Volume 1201498
Value 1,52,33,79,314.20
Company
Tata Steel
LTP (₹) 172.87
Close. close (₹) 173.21
Change(₹) -0.34
Change(%) -0.20
Volume 2920542
Value 50,48,74,095.54
Company
Larsen & Toubro
LTP (₹) 4,011.80
Close. close (₹) 4,019.60
Change(₹) -7.80
Change(%) -0.19
Volume 138775
Value 55,67,37,545.00
Company
HCL Technologies
LTP (₹) 1,660.00
Close. close (₹) 1,662.60
Change(₹) -2.60
Change(%) -0.16
Volume 812153
Value 1,34,81,73,980.00
Company
SBI
LTP (₹) 981.80
Close. close (₹) 982.75
Change(₹) -0.95
Change(%) -0.10
Volume 1248020
Value 1,22,53,06,036.00
Company
O N G C
LTP (₹) 248.80
Close. close (₹) 249.00
Change(₹) -0.20
Change(%) -0.08
Volume 1097993
Value 27,31,80,658.40
Company
Bajaj Finserv
LTP (₹) 2,049.10
Close. close (₹) 2,050.20
Change(₹) -1.10
Change(%) -0.05
Volume 53319
Value 10,92,55,962.90
Company
HDFC Bank
LTP (₹) 994.45
Close. close (₹) 994.60
Change(₹) -0.15
Change(%) -0.02
Volume 2589145
Value 2,57,47,75,245.25
Company
Bharti Airtel
LTP (₹) 2,159.70
Close. close (₹) 2,159.80
Change(₹) -0.10
Change(%) 0.00
Volume 1296912
Value 2,80,09,40,846.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HDFC Life Insur. 751.10 761.10 -10.00 -1.31 444634 33,39,64,597.40
Down
751.10
Up
584.30 
820.75
Dr Reddy's Labs 1,240.00 1,250.20 -10.20 -0.82 117640 14,58,73,600.00
Down
1,240.00
Up
1,020.00 
1,405.90
Max Healthcare 1,155.20 1,164.40 -9.20 -0.79 454788 52,53,71,097.60
Down
1,155.20
Up
936.25 
1,314.30
Asian Paints 2,873.00 2,893.70 -20.70 -0.72 198481 57,02,35,913.00
Down
2,873.00
Up
2,124.75 
2,926.90
Eternal Ltd 305.05 306.60 -1.55 -0.51 2895033 88,31,29,816.65
Down
305.05
Up
194.80 
368.45
Maruti Suzuki 15,690.00 15,768.00 -78.00 -0.49 39535 62,03,04,150.00
Down
15,690.00
Up
10,725.00 
16,660.00
ICICI Bank 1,378.10 1,383.10 -5.00 -0.36 1839183 2,53,45,78,092.30
Down
1,378.10
Up
1,186.00 
1,500.00
Coal India 377.80 379.05 -1.25 -0.33 618991 23,38,54,799.80
Down
377.80
Up
349.25 
427.45
Sun Pharma.Inds. 1,778.40 1,784.10 -5.70 -0.32 192744 34,27,75,929.60
Down
1,778.40
Up
1,548.00 
1,910.00
Cipla 1,522.20 1,526.80 -4.60 -0.30 80008 12,17,88,177.60
Down
1,522.20
Up
1,335.00 
1,673.00
JSW Steel 1,161.50 1,164.90 -3.40 -0.29 95059 11,04,11,028.50
Down
1,161.50
Up
880.00 
1,223.90
Axis Bank 1,267.90 1,270.40 -2.50 -0.20 1201498 1,52,33,79,314.20
Down
1,267.90
Up
933.50 
1,284.60
Tata Steel 172.87 173.21 -0.34 -0.20 2920542 50,48,74,095.54
Down
172.87
Up
122.62 
186.94
Larsen & Toubro 4,011.80 4,019.60 -7.80 -0.19 138775 55,67,37,545.00
Down
4,011.80
Up
2,965.30 
4,062.60
HCL Technologies 1,660.00 1,662.60 -2.60 -0.16 812153 1,34,81,73,980.00
Down
1,660.00
Up
1,302.75 
2,012.20
SBI 981.80 982.75 -0.95 -0.10 1248020 1,22,53,06,036.00
Down
981.80
Up
680.00 
986.60
O N G C 248.80 249.00 -0.20 -0.08 1097993 27,31,80,658.40
Down
248.80
Up
205.00 
273.50
Bajaj Finserv 2,049.10 2,050.20 -1.10 -0.05 53319 10,92,55,962.90
Down
2,049.10
Up
1,551.65 
2,195.00
HDFC Bank 994.45 994.60 -0.15 -0.02 2589145 2,57,47,75,245.25
Down
994.45
Up
812.15 
1,020.50
Bharti Airtel 2,159.70 2,159.80 -0.10 0.00 1296912 2,80,09,40,846.40
Down
2,159.70
Up
1,511.00 
2,166.20
    
News
Hot Pursuit
Netweb Technologies spurts after SES upgrades ESG score
Nov 20
Read More
Hot Pursuit
Fujiyama Power Systems slides on debut
Nov 20
Read More
Hot Pursuit
Kalyani Forge CFO Nilesh Bandale resigns
Nov 20
Read More
Hot Pursuit
NBCC (India) rises after securing Rs 2,966-cr PMC contr..
Nov 20
Read More
Hot Pursuit
Va Tech Wabag climbs after bagging large order from MWS..
Nov 20
Read More
Hot Pursuit
UFO Moviez surges after signing exclusive advertising r..
Nov 20
Read More
Hot Pursuit
Info Edge CFO Chintan Thakkar steps down after 12-year ..
Nov 20
Read More
Hot Pursuit
National Aluminium Company Ltd Surges 1.33%
Nov 20
Read More
Hot Pursuit
Godrej Properties buys 3.8-acre Bengaluru Plot, unlocks..
Nov 20
Read More
Hot Pursuit
Oil India inks pact with Total Energies for deepwater e..
Nov 19
Read More
Hot Pursuit
Rico Auto Industries jumps 43% in nine days
Nov 19
Read More
Hot Pursuit
Captain Polyplast gains after bagging Rs 8-cr solar pum..
Nov 19
Read More
Hot Pursuit
KEC International Ltd leads losers in 'A' group
Nov 19
Read More
Hot Pursuit
Infosys soars as Rs 18,000 crore buyback window opens t..
Nov 19
Read More
Hot Pursuit
Mangalam Drugs and Organics Ltd leads losers in 'B' group
Nov 19
Read More