Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,555.20
  • +133.25 (0.59 )
  • SENSEX: 72,318.55
  • +408.85 (0.57 )
22,555.20
+133.25 (0.59 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,203.00
Close. close (₹) 1,243.10
Change(₹) -40.10
Change(%) -3.23
Volume 3075397
Value 3,699,702,591.00
Company
Max Healthcare
LTP (₹) 916.40
Close. close (₹) 940.95
Change(₹) -24.55
Change(%) -2.61
Volume 2217877
Value 2,032,462,482.80
Company
Asian Paints
LTP (₹) 2,353.50
Close. close (₹) 2,407.00
Change(₹) -53.50
Change(%) -2.22
Volume 665500
Value 1,566,254,250.00
Company
HDFC Bank
LTP (₹) 706.25
Close. close (₹) 721.20
Change(₹) -14.95
Change(%) -2.07
Volume 54861888
Value 38,746,208,400.00
Company
Infosys
LTP (₹) 1,019.50
Close. close (₹) 1,035.00
Change(₹) -15.50
Change(%) -1.50
Volume 10495552
Value 10,700,215,264.00
Company
Apollo Hospitals
LTP (₹) 8,012.50
Close. close (₹) 8,133.50
Change(₹) -121.00
Change(%) -1.49
Volume 716875
Value 5,743,960,937.50
Company
Sun Pharma.Inds.
LTP (₹) 1,782.40
Close. close (₹) 1,801.00
Change(₹) -18.60
Change(%) -1.03
Volume 1034858
Value 1,844,530,899.20
Company
HDFC Life Insur.
LTP (₹) 529.50
Close. close (₹) 534.20
Change(₹) -4.70
Change(%) -0.88
Volume 2485704
Value 1,316,180,268.00
Company
Nestle India
LTP (₹) 1,296.60
Close. close (₹) 1,307.70
Change(₹) -11.10
Change(%) -0.85
Volume 1358557
Value 1,761,505,006.20
Company
Dr Reddy's Labs
LTP (₹) 1,196.70
Close. close (₹) 1,206.20
Change(₹) -9.50
Change(%) -0.79
Volume 2598641
Value 3,109,793,684.70
Company
Tata Consumer
LTP (₹) 949.65
Close. close (₹) 957.00
Change(₹) -7.35
Change(%) -0.77
Volume 1214699
Value 1,153,538,905.35
Company
Cipla
LTP (₹) 1,335.80
Close. close (₹) 1,344.00
Change(₹) -8.20
Change(%) -0.61
Volume 715743
Value 956,089,499.40
Company
Jio Financial
LTP (₹) 211.29
Close. close (₹) 212.50
Change(₹) -1.21
Change(%) -0.57
Volume 12850216
Value 2,715,122,138.64
Company
Bajaj Auto
LTP (₹) 9,993.00
Close. close (₹) 10,045.00
Change(₹) -52.00
Change(%) -0.52
Volume 253447
Value 2,532,695,871.00
Company
M & M
LTP (₹) 2,854.40
Close. close (₹) 2,860.00
Change(₹) -5.60
Change(%) -0.20
Volume 2656340
Value 7,582,256,896.00
Company
Kotak Mah. Bank
LTP (₹) 417.95
Close. close (₹) 418.35
Change(₹) -0.40
Change(%) -0.10
Volume 18041428
Value 7,540,414,832.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,203.00 1,243.10 -40.10 -3.23 3075397 3,699,702,591.00
Down
1,203.00
Up
1,030.00 
1,780.10
Max Healthcare 916.40 940.95 -24.55 -2.61 2217877 2,032,462,482.80
Down
916.40
Up
902.05 
1,221.90
Asian Paints 2,353.50 2,407.00 -53.50 -2.22 665500 1,566,254,250.00
Down
2,353.50
Up
2,115.00 
2,985.70
HDFC Bank 706.25 721.20 -14.95 -2.07 54861888 38,746,208,400.00
Down
706.25
Up
681.90 
1,020.50
Infosys 1,019.50 1,035.00 -15.50 -1.50 10495552 10,700,215,264.00
Down
1,019.50
Up
980.40 
1,728.00
Apollo Hospitals 8,012.50 8,133.50 -121.00 -1.49 716875 5,743,960,937.50
Down
8,012.50
Up
6,696.50 
9,070.50
Sun Pharma.Inds. 1,782.40 1,801.00 -18.60 -1.03 1034858 1,844,530,899.20
Down
1,782.40
Up
1,583.70 
2,046.90
HDFC Life Insur. 529.50 534.20 -4.70 -0.88 2485704 1,316,180,268.00
Down
529.50
Up
508.70 
788.50
Nestle India 1,296.60 1,307.70 -11.10 -0.85 1358557 1,761,505,006.20
Down
1,296.60
Up
1,145.00 
1,553.00
Dr Reddy's Labs 1,196.70 1,206.20 -9.50 -0.79 2598641 3,109,793,684.70
Down
1,196.70
Up
1,101.00 
1,414.90
Tata Consumer 949.65 957.00 -7.35 -0.77 1214699 1,153,538,905.35
Down
949.65
Up
945.00 
1,282.70
Cipla 1,335.80 1,344.00 -8.20 -0.61 715743 956,089,499.40
Down
1,335.80
Up
1,165.70 
1,673.00
Jio Financial 211.29 212.50 -1.21 -0.57 12850216 2,715,122,138.64
Down
211.29
Up
208.50 
316.85
Bajaj Auto 9,993.00 10,045.00 -52.00 -0.52 253447 2,532,695,871.00
Down
9,993.00
Up
8,491.50 
12,470.00
M & M 2,854.40 2,860.00 -5.60 -0.20 2656340 7,582,256,896.00
Down
2,854.40
Up
2,812.00 
3,839.90
Kotak Mah. Bank 417.95 418.35 -0.40 -0.10 18041428 7,540,414,832.60
Down
417.95
Up
345.50 
453.20
  Â  
News
Hot Pursuit
Volumes jump at Shipping Corporation of India Ltd counter
Oct 05
Read More
Hot Pursuit
Divis Laboratories Ltd slips for fifth straight session
Oct 05
Read More
Hot Pursuit
Cipla Ltd eases for fifth straight session
Oct 05
Read More
Hot Pursuit
Steel Authority of India Ltd extends losing spell
Oct 05
Read More
Hot Pursuit
D B Corp Ltd eases for fifth straight session
Oct 05
Read More
Hot Pursuit
Nestle India Ltd eases for fifth straight session
Oct 05
Read More
Hot Pursuit
Godrej Consumer Products Ltd slips for fifth straight s..
Oct 05
Read More
Hot Pursuit
Britannia Industries Ltd continues to fall
Oct 05
Read More
Hot Pursuit
United Spirits Ltd eases for fifth straight session
Oct 05
Read More
Hot Pursuit
LIC Housing Finance Ltd eases for fifth straight session
Oct 05
Read More
Hot Pursuit
Inox Wind Ltd down for fifth straight session
Oct 05
Read More
Hot Pursuit
Bharat Forge Ltd slips for fifth straight session
Oct 05
Read More
Hot Pursuit
Coforge Ltd gains for third consecutive session
Oct 05
Read More
Hot Pursuit
Tata Consultancy Services Ltd gains more than 1%
Oct 05
Read More
Hot Pursuit
Wipro Ltd soars 1.59%, Gains for third straight session
Oct 05
Read More