Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,868.60
  • +25.45 (0.10 )
  • SENSEX: 84,426.34
  • +62.97 (0.07 )
25,868.60
+25.45 (0.10 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Kotak Mah. Bank
LTP (₹) 2,197.00
Close. close (₹) 2,213.80
Change(₹) -16.80
Change(%) -0.76
Volume 226804
Value 49,82,88,388.00
Company
HCL Technologies
LTP (₹) 1,486.00
Close. close (₹) 1,495.40
Change(₹) -9.40
Change(%) -0.63
Volume 274400
Value 40,77,58,400.00
Company
ICICI Bank
LTP (₹) 1,382.00
Close. close (₹) 1,390.30
Change(₹) -8.30
Change(%) -0.60
Volume 3415560
Value 4,72,03,03,920.00
Company
Max Healthcare
LTP (₹) 1,204.00
Close. close (₹) 1,209.60
Change(₹) -5.60
Change(%) -0.46
Volume 131329
Value 15,81,20,116.00
Company
Asian Paints
LTP (₹) 2,504.60
Close. close (₹) 2,516.00
Change(₹) -11.40
Change(%) -0.45
Volume 107942
Value 27,03,51,533.20
Company
Bharti Airtel
LTP (₹) 2,043.50
Close. close (₹) 2,051.50
Change(₹) -8.00
Change(%) -0.39
Volume 240850
Value 49,21,76,975.00
Company
Interglobe Aviat
LTP (₹) 5,913.00
Close. close (₹) 5,934.00
Change(₹) -21.00
Change(%) -0.35
Volume 35982
Value 21,27,61,566.00
Company
TCS
LTP (₹) 3,006.70
Close. close (₹) 3,015.20
Change(₹) -8.50
Change(%) -0.28
Volume 310644
Value 93,40,13,314.80
Company
O N G C
LTP (₹) 248.12
Close. close (₹) 248.74
Change(₹) -0.62
Change(%) -0.25
Volume 569979
Value 14,14,23,189.48
Company
Trent
LTP (₹) 4,791.10
Close. close (₹) 4,802.30
Change(₹) -11.20
Change(%) -0.23
Volume 82502
Value 39,52,75,332.20
Company
Titan Company
LTP (₹) 3,729.00
Close. close (₹) 3,737.20
Change(₹) -8.20
Change(%) -0.22
Volume 156306
Value 58,28,65,074.00
Company
Hindalco Inds.
LTP (₹) 784.95
Close. close (₹) 786.35
Change(₹) -1.40
Change(%) -0.18
Volume 457667
Value 35,92,45,711.65
Company
Maruti Suzuki
LTP (₹) 16,396.00
Close. close (₹) 16,424.00
Change(₹) -28.00
Change(%) -0.17
Volume 28990
Value 47,53,20,040.00
Company
Tata Consumer
LTP (₹) 1,174.60
Close. close (₹) 1,176.40
Change(₹) -1.80
Change(%) -0.15
Volume 123219
Value 14,47,33,037.40
Company
Reliance Industr
LTP (₹) 1,465.20
Close. close (₹) 1,466.80
Change(₹) -1.60
Change(%) -0.11
Volume 2066169
Value 3,02,73,50,818.80
Company
Hind. Unilever
LTP (₹) 2,591.70
Close. close (₹) 2,594.40
Change(₹) -2.70
Change(%) -0.10
Volume 82020
Value 21,25,71,234.00
Company
Bajaj Auto
LTP (₹) 9,118.00
Close. close (₹) 9,124.50
Change(₹) -6.50
Change(%) -0.07
Volume 27642
Value 25,20,39,756.00
Company
ITC
LTP (₹) 412.85
Close. close (₹) 413.05
Change(₹) -0.20
Change(%) -0.05
Volume 1142130
Value 47,15,28,370.50
Company
UltraTech Cem.
LTP (₹) 12,342.00
Close. close (₹) 12,346.00
Change(₹) -4.00
Change(%) -0.03
Volume 14465
Value 17,85,27,030.00
Company
Eternal Ltd
LTP (₹) 338.10
Close. close (₹) 338.15
Change(₹) -0.05
Change(%) -0.01
Volume 3818958
Value 1,29,11,89,699.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Kotak Mah. Bank 2,197.00 2,213.80 -16.80 -0.76 226804 49,82,88,388.00
Down
2,197.00
Up
1,679.05 
2,301.90
HCL Technologies 1,486.00 1,495.40 -9.40 -0.63 274400 40,77,58,400.00
Down
1,486.00
Up
1,302.75 
2,012.20
ICICI Bank 1,382.00 1,390.30 -8.30 -0.60 3415560 4,72,03,03,920.00
Down
1,382.00
Up
1,186.00 
1,500.00
Max Healthcare 1,204.00 1,209.60 -5.60 -0.46 131329 15,81,20,116.00
Down
1,204.00
Up
888.90 
1,314.30
Asian Paints 2,504.60 2,516.00 -11.40 -0.45 107942 27,03,51,533.20
Down
2,504.60
Up
2,124.75 
3,057.95
Bharti Airtel 2,043.50 2,051.50 -8.00 -0.39 240850 49,21,76,975.00
Down
2,043.50
Up
1,511.00 
2,058.50
Interglobe Aviat 5,913.00 5,934.00 -21.00 -0.35 35982 21,27,61,566.00
Down
5,913.00
Up
3,780.00 
6,232.50
TCS 3,006.70 3,015.20 -8.50 -0.28 310644 93,40,13,314.80
Down
3,006.70
Up
2,866.60 
4,494.90
O N G C 248.12 248.74 -0.62 -0.25 569979 14,14,23,189.48
Down
248.12
Up
205.00 
284.00
Trent 4,791.10 4,802.30 -11.20 -0.23 82502 39,52,75,332.20
Down
4,791.10
Up
4,488.00 
7,850.00
Titan Company 3,729.00 3,737.20 -8.20 -0.22 156306 58,28,65,074.00
Down
3,729.00
Up
2,925.00 
3,749.90
Hindalco Inds. 784.95 786.35 -1.40 -0.18 457667 35,92,45,711.65
Down
784.95
Up
546.45 
791.95
Maruti Suzuki 16,396.00 16,424.00 -28.00 -0.17 28990 47,53,20,040.00
Down
16,396.00
Up
10,725.00 
16,549.00
Tata Consumer 1,174.60 1,176.40 -1.80 -0.15 123219 14,47,33,037.40
Down
1,174.60
Up
882.90 
1,187.50
Reliance Industr 1,465.20 1,466.80 -1.60 -0.11 2066169 3,02,73,50,818.80
Down
1,465.20
Up
1,114.85 
1,551.00
Hind. Unilever 2,591.70 2,594.40 -2.70 -0.10 82020 21,25,71,234.00
Down
2,591.70
Up
2,136.00 
2,750.00
Bajaj Auto 9,118.00 9,124.50 -6.50 -0.07 27642 25,20,39,756.00
Down
9,118.00
Up
7,089.35 
10,829.85
ITC 412.85 413.05 -0.20 -0.05 1142130 47,15,28,370.50
Down
412.85
Up
390.15 
471.50
UltraTech Cem. 12,342.00 12,346.00 -4.00 -0.03 14465 17,85,27,030.00
Down
12,342.00
Up
10,047.85 
13,097.00
Eternal Ltd 338.10 338.15 -0.05 -0.01 3818958 1,29,11,89,699.80
Down
338.10
Up
194.80 
368.45
    
News
Hot Pursuit
Ujjivan Small Finance Bank Ltd leads losers in 'A' group
Oct 21
Read More
Hot Pursuit
Jain Resource Recycling posts over 77% rise in Q2 PAT
Oct 21
Read More
Hot Pursuit
Khaitan (India) Ltd leads losers in 'B' group
Oct 21
Read More
Hot Pursuit
Unimech Aerospace spurts after commissioning two new fa..
Oct 21
Read More
Hot Pursuit
Volumes jump at SBFC Finance Ltd counter
Oct 21
Read More
Hot Pursuit
Droneacharya Aerial Innovations surges after bagging ma..
Oct 21
Read More
Hot Pursuit
Trishakti Industries gains on securing Tata Steel contr..
Oct 21
Read More
Hot Pursuit
Marathon Nextgen gains after launching project with GDV..
Oct 21
Read More
Hot Pursuit
SBI raises Rs 7,500-cr via Tier 2 bonds at 6.93% coupon
Oct 21
Read More
Hot Pursuit
VMS TMT secures Rs 46-cr order amid festive demand
Oct 21
Read More
Hot Pursuit
Bank of India ends higher after Q2 PAT jumps 8% YoY to ..
Oct 20
Read More
Hot Pursuit
CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..
Oct 20
Read More
Hot Pursuit
J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore
Oct 20
Read More
Hot Pursuit
Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..
Oct 20
Read More
Hot Pursuit
Metro Brands slips after Q2 profit declines
Oct 20
Read More