Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,046.95
  • +148.40 (0.57 )
  • SENSEX: 85,267.66
  • +449.53 (0.53 )
26,046.95
+148.40 (0.57 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hind. Unilever
LTP (₹) 2,260.60
Close. close (₹) 2,305.60
Change(₹) -45.00
Change(%) -1.95
Volume 3203114
Value 7,24,09,59,508.40
Company
Sun Pharma.Inds.
LTP (₹) 1,793.50
Close. close (₹) 1,807.20
Change(₹) -13.70
Change(%) -0.76
Volume 1442309
Value 2,58,67,81,191.50
Company
ITC
LTP (₹) 400.10
Close. close (₹) 402.90
Change(₹) -2.80
Change(%) -0.69
Volume 12407516
Value 4,96,42,47,151.60
Company
Max Healthcare
LTP (₹) 1,081.30
Close. close (₹) 1,087.90
Change(₹) -6.60
Change(%) -0.61
Volume 2245724
Value 2,42,83,01,361.20
Company
Asian Paints
LTP (₹) 2,764.80
Close. close (₹) 2,779.40
Change(₹) -14.60
Change(%) -0.53
Volume 977696
Value 2,70,31,33,900.80
Company
Power Grid Corpn
LTP (₹) 263.60
Close. close (₹) 264.80
Change(₹) -1.20
Change(%) -0.45
Volume 5522827
Value 1,45,58,17,197.20
Company
Bajaj Auto
LTP (₹) 9,015.00
Close. close (₹) 9,053.50
Change(₹) -38.50
Change(%) -0.43
Volume 356060
Value 3,20,98,80,900.00
Company
Eicher Motors
LTP (₹) 7,229.00
Close. close (₹) 7,256.00
Change(₹) -27.00
Change(%) -0.37
Volume 324682
Value 2,34,71,26,178.00
Company
Coal India
LTP (₹) 383.35
Close. close (₹) 384.00
Change(₹) -0.65
Change(%) -0.17
Volume 1410201
Value 54,06,00,553.35
Company
Kotak Mah. Bank
LTP (₹) 2,176.60
Close. close (₹) 2,180.20
Change(₹) -3.60
Change(%) -0.17
Volume 2862549
Value 6,23,06,24,153.40
Company
O N G C
LTP (₹) 238.02
Close. close (₹) 238.41
Change(₹) -0.39
Change(%) -0.16
Volume 4252781
Value 1,01,22,46,933.62
Company
SBI
LTP (₹) 963.15
Close. close (₹) 963.25
Change(₹) -0.10
Change(%) -0.01
Volume 5681930
Value 5,47,25,50,879.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hind. Unilever 2,260.60 2,305.60 -45.00 -1.95 3203114 7,24,09,59,508.40
Down
2,260.60
Up
2,101.12 
2,705.09
Sun Pharma.Inds. 1,793.50 1,807.20 -13.70 -0.76 1442309 2,58,67,81,191.50
Down
1,793.50
Up
1,548.00 
1,910.00
ITC 400.10 402.90 -2.80 -0.69 12407516 4,96,42,47,151.60
Down
400.10
Up
390.15 
471.50
Max Healthcare 1,081.30 1,087.90 -6.60 -0.61 2245724 2,42,83,01,361.20
Down
1,081.30
Up
940.05 
1,314.30
Asian Paints 2,764.80 2,779.40 -14.60 -0.53 977696 2,70,31,33,900.80
Down
2,764.80
Up
2,124.75 
2,985.70
Power Grid Corpn 263.60 264.80 -1.20 -0.45 5522827 1,45,58,17,197.20
Down
263.60
Up
247.30 
336.25
Bajaj Auto 9,015.00 9,053.50 -38.50 -0.43 356060 3,20,98,80,900.00
Down
9,015.00
Up
7,089.35 
9,490.00
Eicher Motors 7,229.00 7,256.00 -27.00 -0.37 324682 2,34,71,26,178.00
Down
7,229.00
Up
4,646.00 
7,328.50
Coal India 383.35 384.00 -0.65 -0.17 1410201 54,06,00,553.35
Down
383.35
Up
349.25 
417.85
Kotak Mah. Bank 2,176.60 2,180.20 -3.60 -0.17 2862549 6,23,06,24,153.40
Down
2,176.60
Up
1,723.75 
2,301.90
O N G C 238.02 238.41 -0.39 -0.16 4252781 1,01,22,46,933.62
Down
238.02
Up
205.00 
273.50
SBI 963.15 963.25 -0.10 -0.01 5681930 5,47,25,50,879.50
Down
963.15
Up
680.00 
999.00
    
News
Hot Pursuit
United Drilling Tools secures Rs 3-cr export order from..
Dec 13
Read More
Hot Pursuit
Biocon’s arm inks pact to commercialize biosimilar Afli..
Dec 13
Read More
Hot Pursuit
GPT Infraprojects secures Rs 54 crore order from South ..
Dec 13
Read More
Hot Pursuit
KEC International bags Rs 1,150-cr orders in T&D and ci..
Dec 13
Read More
Hot Pursuit
Astra Microwave Products bags Rs 124 crore order
Dec 13
Read More
Hot Pursuit
Oriental Rail Infra’s arm bags Rs 1-cr order from North..
Dec 13
Read More
Hot Pursuit
Shakti Pumps gains after securing Rs 95-cr orders from ..
Dec 12
Read More
Hot Pursuit
Refex Industries Ltd leads losers in 'A' group
Dec 12
Read More
Hot Pursuit
Kranti Industries gains after securing Rs 35-lakh defen..
Dec 12
Read More
Hot Pursuit
VLS Finance Ltd leads losers in 'B' group
Dec 12
Read More
Hot Pursuit
PNB Housing Finance climbs after appointing Ajai Shukla..
Dec 12
Read More
Hot Pursuit
Volumes jump at Transformers & Rectifiers India Ltd cou..
Dec 12
Read More
Hot Pursuit
JSW Energy gains after arm inks long-term PPA with Karn..
Dec 12
Read More
Hot Pursuit
Dabur India Ltd slips for fifth straight session
Dec 12
Read More
Hot Pursuit
Interarch Building bags Rs 84-cr order from Shyam Sel &..
Dec 12
Read More