Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,952.85
  • -166.45 (-0.69)
  • SENSEX: 76,778.19
  • -491.21 (-0.64)
23,952.85
-166.45 (-0.69)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HDFC Bank
LTP (₹) 765.50
Close. close (₹) 779.40
Change(₹) -13.90
Change(%) -1.78
Volume 15821407
Value 12,111,287,058.50
Company
Eternal
LTP (₹) 247.50
Close. close (₹) 251.90
Change(₹) -4.40
Change(%) -1.75
Volume 17869145
Value 4,422,613,387.50
Company
ICICI Bank
LTP (₹) 1,250.20
Close. close (₹) 1,270.80
Change(₹) -20.60
Change(%) -1.62
Volume 9176620
Value 11,472,610,324.00
Company
Coal India
LTP (₹) 472.90
Close. close (₹) 479.95
Change(₹) -7.05
Change(%) -1.47
Volume 3936496
Value 1,861,568,958.40
Company
Tech Mahindra
LTP (₹) 1,450.00
Close. close (₹) 1,471.60
Change(₹) -21.60
Change(%) -1.47
Volume 424835
Value 616,010,750.00
Company
Jio Financial
LTP (₹) 249.15
Close. close (₹) 252.74
Change(₹) -3.59
Change(%) -1.42
Volume 10293138
Value 2,564,535,332.70
Company
O N G C
LTP (₹) 288.90
Close. close (₹) 292.90
Change(₹) -4.00
Change(%) -1.37
Volume 5909529
Value 1,707,262,928.10
Company
Dr Reddy's Labs
LTP (₹) 1,270.60
Close. close (₹) 1,287.20
Change(₹) -16.60
Change(%) -1.29
Volume 595325
Value 756,419,945.00
Company
Larsen & Toubro
LTP (₹) 4,052.80
Close. close (₹) 4,100.80
Change(₹) -48.00
Change(%) -1.17
Volume 1370503
Value 5,554,374,558.40
Company
Asian Paints
LTP (₹) 2,421.50
Close. close (₹) 2,448.10
Change(₹) -26.60
Change(%) -1.09
Volume 192760
Value 466,768,340.00
Company
SBI
LTP (₹) 1,057.40
Close. close (₹) 1,068.40
Change(₹) -11.00
Change(%) -1.03
Volume 5265167
Value 5,567,387,585.80
Company
Trent
LTP (₹) 4,117.00
Close. close (₹) 4,158.50
Change(₹) -41.50
Change(%) -1.00
Volume 247396
Value 1,018,529,332.00
Company
Axis Bank
LTP (₹) 1,262.60
Close. close (₹) 1,275.10
Change(₹) -12.50
Change(%) -0.98
Volume 3334384
Value 4,209,993,238.40
Company
JSW Steel
LTP (₹) 1,254.50
Close. close (₹) 1,266.60
Change(₹) -12.10
Change(%) -0.96
Volume 903633
Value 1,133,607,598.50
Company
Max Healthcare
LTP (₹) 1,002.10
Close. close (₹) 1,011.55
Change(₹) -9.45
Change(%) -0.93
Volume 473391
Value 474,385,121.10
Company
Cipla
LTP (₹) 1,322.90
Close. close (₹) 1,335.00
Change(₹) -12.10
Change(%) -0.91
Volume 597403
Value 790,304,428.70
Company
Interglobe Aviat
LTP (₹) 4,226.10
Close. close (₹) 4,262.40
Change(₹) -36.30
Change(%) -0.85
Volume 752506
Value 3,180,165,606.60
Company
Bharti Airtel
LTP (₹) 1,811.90
Close. close (₹) 1,827.10
Change(₹) -15.20
Change(%) -0.83
Volume 4070747
Value 7,375,786,489.30
Company
Adani Ports
LTP (₹) 1,730.50
Close. close (₹) 1,742.60
Change(₹) -12.10
Change(%) -0.69
Volume 2940918
Value 5,089,258,599.00
Company
Bharat Electron
LTP (₹) 430.80
Close. close (₹) 433.55
Change(₹) -2.75
Change(%) -0.63
Volume 5344293
Value 2,302,321,424.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HDFC Bank 765.50 779.40 -13.90 -1.78 15821407 12,111,287,058.50
Down
765.50
Up
726.65 
1,020.50
Eternal 247.50 251.90 -4.40 -1.75 17869145 4,422,613,387.50
Down
247.50
Up
212.60 
368.45
ICICI Bank 1,250.20 1,270.80 -20.60 -1.62 9176620 11,472,610,324.00
Down
1,250.20
Up
1,187.60 
1,500.00
Coal India 472.90 479.95 -7.05 -1.47 3936496 1,861,568,958.40
Down
472.90
Up
368.65 
491.25
Tech Mahindra 1,450.00 1,471.60 -21.60 -1.47 424835 616,010,750.00
Down
1,450.00
Up
1,304.10 
1,854.00
Jio Financial 249.15 252.74 -3.59 -1.42 10293138 2,564,535,332.70
Down
249.15
Up
223.30 
338.60
O N G C 288.90 292.90 -4.00 -1.37 5909529 1,707,262,928.10
Down
288.90
Up
228.45 
307.50
Dr Reddy's Labs 1,270.60 1,287.20 -16.60 -1.29 595325 756,419,945.00
Down
1,270.60
Up
1,129.40 
1,379.70
Larsen & Toubro 4,052.80 4,100.80 -48.00 -1.17 1370503 5,554,374,558.40
Down
4,052.80
Up
3,284.10 
4,440.00
Asian Paints 2,421.50 2,448.10 -26.60 -1.09 192760 466,768,340.00
Down
2,421.50
Up
2,115.00 
2,985.70
SBI 1,057.40 1,068.40 -11.00 -1.03 5265167 5,567,387,585.80
Down
1,057.40
Up
755.50 
1,234.70
Trent 4,117.00 4,158.50 -41.50 -1.00 247396 1,018,529,332.00
Down
4,117.00
Up
3,275.50 
6,261.00
Axis Bank 1,262.60 1,275.10 -12.50 -0.98 3334384 4,209,993,238.40
Down
1,262.60
Up
1,042.50 
1,418.30
JSW Steel 1,254.50 1,266.60 -12.10 -0.96 903633 1,133,607,598.50
Down
1,254.50
Up
935.00 
1,306.80
Max Healthcare 1,002.10 1,011.55 -9.45 -0.93 473391 474,385,121.10
Down
1,002.10
Up
903.00 
1,314.30
Cipla 1,322.90 1,335.00 -12.10 -0.91 597403 790,304,428.70
Down
1,322.90
Up
1,165.70 
1,673.00
Interglobe Aviat 4,226.10 4,262.40 -36.30 -0.85 752506 3,180,165,606.60
Down
4,226.10
Up
3,895.20 
6,232.50
Bharti Airtel 1,811.90 1,827.10 -15.20 -0.83 4070747 7,375,786,489.30
Down
1,811.90
Up
1,746.90 
2,174.50
Adani Ports 1,730.50 1,742.60 -12.10 -0.69 2940918 5,089,258,599.00
Down
1,730.50
Up
1,285.70 
1,757.40
Bharat Electron 430.80 433.55 -2.75 -0.63 5344293 2,302,321,424.40
Down
430.80
Up
304.80 
473.45
    
News
Hot Pursuit
Punjab Chemicals records nearly 56% YoY jump in Q4 PAT
May 05
Read More
Hot Pursuit
SNL Bearings Q4 PAT declines 8% YoY
May 05
Read More
Hot Pursuit
Shiva Cement records loss of Rs 28 crore in Q4 FY26
May 05
Read More
Hot Pursuit
Omax Autos Ltd leads gainers in 'B' group
May 05
Read More
Hot Pursuit
Tata Chemicals drops after net loss widens to Rs 2,132 ..
May 05
Read More
Hot Pursuit
Wockhardt Ltd leads gainers in 'A' group
May 05
Read More
Hot Pursuit
KEI Industries drops after brokerage downgrade; Q4 PAT ..
May 05
Read More
Hot Pursuit
IIFL Capital clocks PAT of Rs 115 crore in Q4
May 05
Read More
Hot Pursuit
Jindal Stainless slides after Q4 PAT slumps 4% YoY to R..
May 05
Read More
Hot Pursuit
CAMS gains as Q4 PAT jumps 11% YoY to Rs 126 cr
May 05
Read More
Hot Pursuit
Aarti Inds Q4 PAT rises 3% QoQ to Rs 137 cr
May 05
Read More
Hot Pursuit
NSE SME Amba Auto Sales and Services makes a soft landi..
May 05
Read More
Hot Pursuit
Volumes soar at Niva Bupa Health Insurance Company Ltd ..
May 05
Read More
Hot Pursuit
Organic Recycling climbs after expanding into carbon co..
May 05
Read More
Hot Pursuit
Larsen & Toubro bags large order for coal gasification ..
May 05
Read More