Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,178.70
  • -71.60 (-0.27)
  • SENSEX: 85,063.34
  • -376.28 (-0.44)
26,178.70
-71.60 (-0.27)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Trent
LTP (₹) 4,047.60
Close. close (₹) 4,429.80
Change(₹) -382.20
Change(%) -8.63
Volume 6144187
Value 24,86,92,11,301.20
Company
Reliance Industr
LTP (₹) 1,507.60
Close. close (₹) 1,578.10
Change(₹) -70.50
Change(%) -4.47
Volume 27417125
Value 41,33,40,57,650.00
Company
ITC
LTP (₹) 342.45
Close. close (₹) 349.70
Change(₹) -7.25
Change(%) -2.07
Volume 72582738
Value 24,85,59,58,628.10
Company
Kotak Mah. Bank
LTP (₹) 2,146.40
Close. close (₹) 2,190.90
Change(₹) -44.50
Change(%) -2.03
Volume 5308207
Value 11,39,35,35,504.80
Company
Interglobe Aviat
LTP (₹) 5,002.50
Close. close (₹) 5,102.50
Change(₹) -100.00
Change(%) -1.96
Volume 856866
Value 4,28,64,72,165.00
Company
HDFC Bank
LTP (₹) 962.20
Close. close (₹) 977.50
Change(₹) -15.30
Change(%) -1.57
Volume 31988783
Value 30,77,96,07,002.60
Company
Adani Ports
LTP (₹) 1,473.20
Close. close (₹) 1,493.00
Change(₹) -19.80
Change(%) -1.33
Volume 1675609
Value 2,46,85,07,178.80
Company
Tata Motors PVeh
LTP (₹) 368.90
Close. close (₹) 373.55
Change(₹) -4.65
Change(%) -1.24
Volume 17493345
Value 6,45,32,94,970.50
Company
Power Grid Corpn
LTP (₹) 268.55
Close. close (₹) 271.65
Change(₹) -3.10
Change(%) -1.14
Volume 11777253
Value 3,16,27,81,293.15
Company
Eternal
LTP (₹) 279.05
Close. close (₹) 281.80
Change(₹) -2.75
Change(%) -0.98
Volume 29577754
Value 8,25,36,72,253.70
Company
Adani Enterp.
LTP (₹) 2,259.10
Close. close (₹) 2,279.50
Change(₹) -20.40
Change(%) -0.89
Volume 698294
Value 1,57,75,15,975.40
Company
JSW Steel
LTP (₹) 1,176.30
Close. close (₹) 1,185.90
Change(₹) -9.60
Change(%) -0.81
Volume 1395370
Value 1,64,13,73,731.00
Company
Jio Financial
LTP (₹) 298.55
Close. close (₹) 300.40
Change(₹) -1.85
Change(%) -0.62
Volume 10930694
Value 3,26,33,58,693.70
Company
Larsen & Toubro
LTP (₹) 4,140.60
Close. close (₹) 4,150.40
Change(₹) -9.80
Change(%) -0.24
Volume 1205337
Value 4,99,08,18,382.20
Company
Bharat Electron
LTP (₹) 413.10
Close. close (₹) 413.80
Change(₹) -0.70
Change(%) -0.17
Volume 9927677
Value 4,10,11,23,368.70
Company
Bajaj Finance
LTP (₹) 977.35
Close. close (₹) 978.75
Change(₹) -1.40
Change(%) -0.14
Volume 8380183
Value 8,19,03,71,855.05
Company
M & M
LTP (₹) 3,785.60
Close. close (₹) 3,790.30
Change(₹) -4.70
Change(%) -0.12
Volume 1299489
Value 4,91,93,45,558.40
Company
Coal India
LTP (₹) 427.05
Close. close (₹) 427.45
Change(₹) -0.40
Change(%) -0.09
Volume 6308113
Value 2,69,38,79,656.65
Company
Shriram Finance
LTP (₹) 1,002.65
Close. close (₹) 1,003.35
Change(₹) -0.70
Change(%) -0.07
Volume 4352915
Value 4,36,44,50,224.75
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Trent 4,047.60 4,429.80 -382.20 -8.63 6144187 24,86,92,11,301.20
Down
4,047.60
Up
3,930.10 
7,338.60
Reliance Industr 1,507.60 1,578.10 -70.50 -4.47 27417125 41,33,40,57,650.00
Down
1,507.60
Up
1,114.85 
1,611.80
ITC 342.45 349.70 -7.25 -2.07 72582738 24,85,59,58,628.10
Down
342.45
Up
337.75 
471.50
Kotak Mah. Bank 2,146.40 2,190.90 -44.50 -2.03 5308207 11,39,35,35,504.80
Down
2,146.40
Up
1,723.75 
2,301.90
Interglobe Aviat 5,002.50 5,102.50 -100.00 -1.96 856866 4,28,64,72,165.00
Down
5,002.50
Up
3,945.00 
6,232.50
HDFC Bank 962.20 977.50 -15.30 -1.57 31988783 30,77,96,07,002.60
Down
962.20
Up
812.15 
1,020.50
Adani Ports 1,473.20 1,493.00 -19.80 -1.33 1675609 2,46,85,07,178.80
Down
1,473.20
Up
1,010.75 
1,549.00
Tata Motors PVeh 368.90 373.55 -4.65 -1.24 17493345 6,45,32,94,970.50
Down
368.90
Up
324.33 
490.35
Power Grid Corpn 268.55 271.65 -3.10 -1.14 11777253 3,16,27,81,293.15
Down
268.55
Up
247.30 
322.00
Eternal 279.05 281.80 -2.75 -0.98 29577754 8,25,36,72,253.70
Down
279.05
Up
194.80 
368.45
Adani Enterp. 2,259.10 2,279.50 -20.40 -0.89 698294 1,57,75,15,975.40
Down
2,259.10
Up
1,964.72 
2,612.78
JSW Steel 1,176.30 1,185.90 -9.60 -0.81 1395370 1,64,13,73,731.00
Down
1,176.30
Up
880.00 
1,223.90
Jio Financial 298.55 300.40 -1.85 -0.62 10930694 3,26,33,58,693.70
Down
298.55
Up
198.65 
338.60
Larsen & Toubro 4,140.60 4,150.40 -9.80 -0.24 1205337 4,99,08,18,382.20
Down
4,140.60
Up
2,965.30 
4,195.00
Bharat Electron 413.10 413.80 -0.70 -0.17 9927677 4,10,11,23,368.70
Down
413.10
Up
240.25 
436.00
Bajaj Finance 977.35 978.75 -1.40 -0.14 8380183 8,19,03,71,855.05
Down
977.35
Up
710.52 
1,102.50
M & M 3,785.60 3,790.30 -4.70 -0.12 1299489 4,91,93,45,558.40
Down
3,785.60
Up
2,425.00 
3,839.90
Coal India 427.05 427.45 -0.40 -0.09 6308113 2,69,38,79,656.65
Down
427.05
Up
349.25 
436.70
Shriram Finance 1,002.65 1,003.35 -0.70 -0.07 4352915 4,36,44,50,224.75
Down
1,002.65
Up
493.35 
1,025.60
    
News
Hot Pursuit
Satin Creditcare gains after board approves Rs 100-cr N..
Jan 06
Read More
Hot Pursuit
SABTNL gains after board approves multiple corporate ac..
Jan 06
Read More
Hot Pursuit
AWL Agri Business registers muted volume growth in Q3
Jan 06
Read More
Hot Pursuit
Trent Ltd leads losers in 'A' group
Jan 06
Read More
Hot Pursuit
Allcargo Terminals’ CFS volumes jump 18% YoY in December
Jan 06
Read More
Hot Pursuit
Reliance denies reports of Russian crude shipments to J..
Jan 06
Read More
Hot Pursuit
Systematix Corporate Services Ltd leads losers in 'B' g..
Jan 06
Read More
Hot Pursuit
LG Electronics India gains after inking APA with CBDT
Jan 06
Read More
Hot Pursuit
Volumes jump at Poly Medicure Ltd counter
Jan 06
Read More
Hot Pursuit
GM Breweries Q3 PAT soars 91% YoY to Rs 42 cr
Jan 06
Read More
Hot Pursuit
Aether Industries extends rally, jumps 22% in six days
Jan 06
Read More
Hot Pursuit
Kotak Mahindra Bank’s average total deposits climb 15% ..
Jan 06
Read More
Hot Pursuit
Ddev Plastiks Inds board OKs to enter BESS Segment
Jan 06
Read More
Hot Pursuit
Desco Infratech bags Rs 5-cr orders from Adani Total Ga..
Jan 06
Read More
Hot Pursuit
Ipca Laboratories Ltd up for third consecutive session
Jan 06
Read More