Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,055.80
  • -24.60 (-0.10)
  • SENSEX: 76,944.28
  • -12.99 (-0.02)
24,055.80
-24.60 (-0.10)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 1,059.10
Close. close (₹) 1,109.90
Change(₹) -50.80
Change(%) -4.58
Volume 5673585
Value 6,008,893,873.50
Company
Maruti Suzuki
LTP (₹) 12,950.00
Close. close (₹) 13,547.00
Change(₹) -597.00
Change(%) -4.41
Volume 915975
Value 11,861,876,250.00
Company
Nestle India
LTP (₹) 1,438.20
Close. close (₹) 1,496.50
Change(₹) -58.30
Change(%) -3.90
Volume 2555542
Value 3,675,380,504.40
Company
Max Healthcare
LTP (₹) 1,003.00
Close. close (₹) 1,042.10
Change(₹) -39.10
Change(%) -3.75
Volume 2829311
Value 2,837,798,933.00
Company
Interglobe Aviat
LTP (₹) 5,052.00
Close. close (₹) 5,234.00
Change(₹) -182.00
Change(%) -3.48
Volume 788457
Value 3,983,284,764.00
Company
Axis Bank
LTP (₹) 1,258.00
Close. close (₹) 1,300.00
Change(₹) -42.00
Change(%) -3.23
Volume 5588158
Value 7,029,902,764.00
Company
Asian Paints
LTP (₹) 2,575.50
Close. close (₹) 2,653.60
Change(₹) -78.10
Change(%) -2.94
Volume 1046523
Value 2,695,319,986.50
Company
Sun Pharma.Inds.
LTP (₹) 1,929.00
Close. close (₹) 1,984.80
Change(₹) -55.80
Change(%) -2.81
Volume 3595272
Value 6,935,279,688.00
Company
Bajaj Finserv
LTP (₹) 1,972.00
Close. close (₹) 2,021.00
Change(₹) -49.00
Change(%) -2.42
Volume 788344
Value 1,554,614,368.00
Company
SBI
LTP (₹) 1,034.50
Close. close (₹) 1,060.00
Change(₹) -25.50
Change(%) -2.41
Volume 7605132
Value 7,867,509,054.00
Company
Jio Financial
LTP (₹) 235.85
Close. close (₹) 241.35
Change(₹) -5.50
Change(%) -2.28
Volume 10397855
Value 2,452,334,101.75
Company
Grasim Inds
LTP (₹) 3,305.00
Close. close (₹) 3,371.00
Change(₹) -66.00
Change(%) -1.96
Volume 818556
Value 2,705,327,580.00
Company
Apollo Hospitals
LTP (₹) 8,755.00
Close. close (₹) 8,898.50
Change(₹) -143.50
Change(%) -1.61
Volume 153262
Value 1,341,808,810.00
Company
Larsen & Toubro
LTP (₹) 3,980.10
Close. close (₹) 4,044.90
Change(₹) -64.80
Change(%) -1.60
Volume 944703
Value 3,760,012,410.30
Company
Wipro
LTP (₹) 181.70
Close. close (₹) 184.50
Change(₹) -2.80
Change(%) -1.52
Volume 6813425
Value 1,237,999,322.50
Company
TCS
LTP (₹) 2,369.00
Close. close (₹) 2,399.30
Change(₹) -30.30
Change(%) -1.26
Volume 2678034
Value 6,344,262,546.00
Company
ICICI Bank
LTP (₹) 1,438.00
Close. close (₹) 1,454.00
Change(₹) -16.00
Change(%) -1.10
Volume 10627608
Value 15,282,500,304.00
Company
Titan Company
LTP (₹) 5,050.00
Close. close (₹) 5,102.40
Change(₹) -52.40
Change(%) -1.03
Volume 466855
Value 2,357,617,750.00
Company
Trent
LTP (₹) 2,855.00
Close. close (₹) 2,879.90
Change(₹) -24.90
Change(%) -0.86
Volume 652244
Value 1,862,156,620.00
Company
Bharat Electron
LTP (₹) 411.20
Close. close (₹) 414.45
Change(₹) -3.25
Change(%) -0.78
Volume 5628444
Value 2,314,416,172.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 1,059.10 1,109.90 -50.80 -4.58 5673585 6,008,893,873.50
Down
1,059.10
Up
578.60 
1,153.70
Maruti Suzuki 12,950.00 13,547.00 -597.00 -4.41 915975 11,861,876,250.00
Down
12,950.00
Up
12,201.00 
17,370.00
Nestle India 1,438.20 1,496.50 -58.30 -3.90 2555542 3,675,380,504.40
Down
1,438.20
Up
1,145.00 
1,553.00
Max Healthcare 1,003.00 1,042.10 -39.10 -3.75 2829311 2,837,798,933.00
Down
1,003.00
Up
903.00 
1,221.90
Interglobe Aviat 5,052.00 5,234.00 -182.00 -3.48 788457 3,983,284,764.00
Down
5,052.00
Up
3,895.20 
5,970.00
Axis Bank 1,258.00 1,300.00 -42.00 -3.23 5588158 7,029,902,764.00
Down
1,258.00
Up
1,045.00 
1,418.30
Asian Paints 2,575.50 2,653.60 -78.10 -2.94 1046523 2,695,319,986.50
Down
2,575.50
Up
2,115.00 
2,985.70
Sun Pharma.Inds. 1,929.00 1,984.80 -55.80 -2.81 3595272 6,935,279,688.00
Down
1,929.00
Up
1,548.00 
2,046.90
Bajaj Finserv 1,972.00 2,021.00 -49.00 -2.42 788344 1,554,614,368.00
Down
1,972.00
Up
1,597.00 
2,195.00
SBI 1,034.50 1,060.00 -25.50 -2.41 7605132 7,867,509,054.00
Down
1,034.50
Up
802.65 
1,234.70
Jio Financial 235.85 241.35 -5.50 -2.28 10397855 2,452,334,101.75
Down
235.85
Up
223.30 
321.60
Grasim Inds 3,305.00 3,371.00 -66.00 -1.96 818556 2,705,327,580.00
Down
3,305.00
Up
2,502.50 
3,411.10
Apollo Hospitals 8,755.00 8,898.50 -143.50 -1.61 153262 1,341,808,810.00
Down
8,755.00
Up
6,696.50 
9,050.00
Larsen & Toubro 3,980.10 4,044.90 -64.80 -1.60 944703 3,760,012,410.30
Down
3,980.10
Up
3,288.10 
4,440.00
Wipro 181.70 184.50 -2.80 -1.52 6813425 1,237,999,322.50
Down
181.70
Up
169.00 
273.10
TCS 2,369.00 2,399.30 -30.30 -1.26 2678034 6,344,262,546.00
Down
2,369.00
Up
1,976.80 
3,350.00
ICICI Bank 1,438.00 1,454.00 -16.00 -1.10 10627608 15,282,500,304.00
Down
1,438.00
Up
1,187.60 
1,480.00
Titan Company 5,050.00 5,102.40 -52.40 -1.03 466855 2,357,617,750.00
Down
5,050.00
Up
3,303.10 
5,186.70
Trent 2,855.00 2,879.90 -24.90 -0.86 652244 1,862,156,620.00
Down
2,855.00
Up
2,183.68 
3,782.69
Bharat Electron 411.20 414.45 -3.25 -0.78 5628444 2,314,416,172.80
Down
411.20
Up
367.55 
473.45
  Â  
News
Hot Pursuit
Milky Mist Dairy Food hits the roof after stellar Q1 pe..
Sep 01
Read More
Hot Pursuit
Texmaco Rail rises after securing LOA for $135 million ..
Sep 01
Read More
Hot Pursuit
Happiest Minds Technologies Ltd leads losers in 'A' group
Sep 01
Read More
Hot Pursuit
Atal Realtech Ltd leads losers in 'B' group
Sep 01
Read More
Hot Pursuit
Volumes jump at Vardhman Textiles Ltd counter
Sep 01
Read More
Hot Pursuit
Religare Enterprises rises as Ashish Dhawan raises stak..
Sep 01
Read More
Hot Pursuit
Tata Motors sells 44,411 CV units in August 2026
Sep 01
Read More
Hot Pursuit
Bajaj Auto Ltd gains for third straight session
Sep 01
Read More
Hot Pursuit
Oil India Ltd spurts 1.58%, rises for fifth straight se..
Sep 01
Read More
Hot Pursuit
Maruti Suzuki India sells 2.19 lakh units in August; FY..
Sep 01
Read More
Hot Pursuit
Kalyani Forge Ltd leads gainers in 'B' group
Sep 01
Read More
Hot Pursuit
Steel Strips Wheels surges turnover rises nearly 54% Yo..
Sep 01
Read More
Hot Pursuit
Godrej Agrovet Ltd leads gainers in 'A' group
Sep 01
Read More
Hot Pursuit
NSE SME Madhur Knit Crafts starts on a frayed note
Sep 01
Read More
Hot Pursuit
NSE SME ABH Healthcare's market debut shows signs of we..
Sep 01
Read More