Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 22,943.95
-24.30 (-0.11)

SENSEX: 74,001.85
-105.00 (-0.14)

22,943.95

-24.30 (-0.11)

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Max Healthcare
LTP (₹)	909.00
Close. close (₹)	931.60
Change(₹)	-22.60
Change(%)	-2.43
Volume	1927985
Value	1,752,538,365.00
Company
Interglobe Aviat
LTP (₹)	4,227.20
Close. close (₹)	4,312.50
Change(₹)	-85.30
Change(%)	-1.98
Volume	749018
Value	3,166,248,889.60
Company
Adani Enterp.
LTP (₹)	1,872.90
Close. close (₹)	1,902.20
Change(₹)	-29.30
Change(%)	-1.54
Volume	704742
Value	1,319,911,291.80
Company
M & M
LTP (₹)	2,975.10
Close. close (₹)	3,021.60
Change(₹)	-46.50
Change(%)	-1.54
Volume	751006
Value	2,234,317,950.60
Company
Axis Bank
LTP (₹)	1,227.60
Close. close (₹)	1,245.30
Change(₹)	-17.70
Change(%)	-1.42
Volume	2430305
Value	2,983,442,418.00
Company
Dr Reddy's Labs
LTP (₹)	1,201.60
Close. close (₹)	1,217.80
Change(₹)	-16.20
Change(%)	-1.33
Volume	448138
Value	538,482,620.80
Company
Eicher Motors
LTP (₹)	6,510.50
Close. close (₹)	6,596.00
Change(₹)	-85.50
Change(%)	-1.30
Volume	379512
Value	2,470,812,876.00
Company
SBI
LTP (₹)	1,019.95
Close. close (₹)	1,032.75
Change(₹)	-12.80
Change(%)	-1.24
Volume	4746783
Value	4,841,481,320.85
Company
UltraTech Cem.
LTP (₹)	10,826.00
Close. close (₹)	10,955.00
Change(₹)	-129.00
Change(%)	-1.18
Volume	59348
Value	642,501,448.00
Company
Hind. Unilever
LTP (₹)	2,062.30
Close. close (₹)	2,084.80
Change(₹)	-22.50
Change(%)	-1.08
Volume	420481
Value	867,157,966.30
Company
Tata Motors PVeh
LTP (₹)	304.55
Close. close (₹)	307.40
Change(₹)	-2.85
Change(%)	-0.93
Volume	3081294
Value	938,408,087.70
Company
Bajaj Finserv
LTP (₹)	1,658.20
Close. close (₹)	1,672.30
Change(₹)	-14.10
Change(%)	-0.84
Volume	408735
Value	677,764,377.00
Company
Asian Paints
LTP (₹)	2,166.30
Close. close (₹)	2,184.30
Change(₹)	-18.00
Change(%)	-0.82
Volume	313845
Value	679,882,423.50
Company
Adani Ports
LTP (₹)	1,375.70
Close. close (₹)	1,387.10
Change(₹)	-11.40
Change(%)	-0.82
Volume	625523
Value	860,531,991.10
Company
Nestle India
LTP (₹)	1,206.30
Close. close (₹)	1,216.00
Change(₹)	-9.70
Change(%)	-0.80
Volume	280915
Value	338,867,764.50
Company
Reliance Industries
LTP (₹)	1,294.30
Close. close (₹)	1,304.70
Change(₹)	-10.40
Change(%)	-0.80
Volume	7554366
Value	9,777,615,913.80
Company
Apollo Hospitals
LTP (₹)	7,318.50
Close. close (₹)	7,373.00
Change(₹)	-54.50
Change(%)	-0.74
Volume	106373
Value	778,490,800.50
Company
Titan Company
LTP (₹)	4,215.80
Close. close (₹)	4,246.10
Change(₹)	-30.30
Change(%)	-0.71
Volume	403647
Value	1,701,695,022.60
Company
SBI Life Insuran
LTP (₹)	1,824.50
Close. close (₹)	1,836.80
Change(₹)	-12.30
Change(%)	-0.67
Volume	165504
Value	301,962,048.00
Company
Shriram Finance
LTP (₹)	922.00
Close. close (₹)	928.00
Change(₹)	-6.00
Change(%)	-0.65
Volume	2038263
Value	1,879,278,486.00

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Max Healthcare	909.00	931.60	-22.60	-2.43	1927985	1,752,538,365.00	909.00 903.00 1,314.30
Interglobe Aviat	4,227.20	4,312.50	-85.30	-1.98	749018	3,166,248,889.60	4,227.20 3,895.20 6,232.50
Adani Enterp.	1,872.90	1,902.20	-29.30	-1.54	704742	1,319,911,291.80	1,872.90 1,753.00 2,612.78
M & M	2,975.10	3,021.60	-46.50	-1.54	751006	2,234,317,950.60	2,975.10 2,425.00 3,839.90
Axis Bank	1,227.60	1,245.30	-17.70	-1.42	2430305	2,983,442,418.00	1,227.60 1,032.35 1,418.30
Dr Reddy's Labs	1,201.60	1,217.80	-16.20	-1.33	448138	538,482,620.80	1,201.60 1,020.00 1,379.70
Eicher Motors	6,510.50	6,596.00	-85.50	-1.30	379512	2,470,812,876.00	6,510.50 4,999.95 8,230.00
SBI	1,019.95	1,032.75	-12.80	-1.24	4746783	4,841,481,320.85	1,019.95 730.00 1,234.70
UltraTech Cem.	10,826.00	10,955.00	-129.00	-1.18	59348	642,501,448.00	10,826.00 10,325.00 13,110.00
Hind. Unilever	2,062.30	2,084.80	-22.50	-1.08	420481	867,157,966.30	2,062.30 2,022.50 2,705.09
Tata Motors PVeh	304.55	307.40	-2.85	-0.93	3081294	938,408,087.70	304.55 294.30 450.40
Bajaj Finserv	1,658.20	1,672.30	-14.10	-0.84	408735	677,764,377.00	1,658.20 1,597.00 2,195.00
Asian Paints	2,166.30	2,184.30	-18.00	-0.82	313845	679,882,423.50	2,166.30 2,115.00 2,985.70
Adani Ports	1,375.70	1,387.10	-11.40	-0.82	625523	860,531,991.10	1,375.70 1,041.50 1,584.00
Nestle India	1,206.30	1,216.00	-9.70	-0.80	280915	338,867,764.50	1,206.30 1,080.00 1,340.40
Reliance Industries	1,294.30	1,304.70	-10.40	-0.80	7554366	9,777,615,913.80	1,294.30 1,114.85 1,611.80
Apollo Hospitals	7,318.50	7,373.00	-54.50	-0.74	106373	778,490,800.50	7,318.50 6,490.85 8,099.50
Titan Company	4,215.80	4,246.10	-30.30	-0.71	403647	1,701,695,022.60	4,215.80 2,925.00 4,378.40
SBI Life Insuran	1,824.50	1,836.80	-12.30	-0.67	165504	301,962,048.00	1,824.50 1,430.55 2,132.00
Shriram Finance	922.00	928.00	-6.00	-0.65	2038263	1,879,278,486.00	922.00 566.50 1,108.00

News

Hot Pursuit

Royal Orchid Hotels launches Regenta Place Iris Park in..

Apr 07

Hot Pursuit

Gujarat Pipavav Port sees container volumes dip 3.5% Yo..

Apr 07

Hot Pursuit

NSE SME Vivid Electromech powers onto bourses with mute..

Apr 07

Hot Pursuit

Godrej Consumer gains on double-digit Q4 growth outlook

Apr 07

Hot Pursuit

Volumes soar at Schneider Electric Infrastructure Ltd c..

Apr 07

Hot Pursuit

Sharda Cropchem jumps after Dolly Khanna buys stake

Apr 07

Hot Pursuit

CreditAccess Grameen gains on strong Q4 business update

Apr 07

Hot Pursuit

Lodha Developers clocks pre-sales of Rs 5.890 crore in Q4

Apr 07

Hot Pursuit

Brainbees Solutions extends winning streak to fourth day

Apr 07

Hot Pursuit

B.R.Goyal Infra secures Rs 23-cr MPRDC order

Apr 07

Hot Pursuit

Gallantt Ispat rallies as pellet production climbs 59% ..

Apr 07

Hot Pursuit

Shyam Metalics rises as stainless steel sales volume ju..

Apr 07

Hot Pursuit

Swan Defence jumps after securing green shipbuilding or..

Apr 07

Hot Pursuit

PC Jeweller gains after robust Q4 business update; pare..

Apr 07

Hot Pursuit

KPI Green Energy Ltd Slips 2.82%

Apr 07

FundsGenie for Mutual Funds

Top Loser