Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,111.25
  • +78.45 (0.33 )
  • SENSEX: 77,096.41
  • +78.62 (0.10 )
24,111.25
+78.45 (0.33 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Larsen & Toubro
LTP (₹) 3,943.00
Close. close (₹) 4,054.50
Change(₹) -111.50
Change(%) -2.75
Volume 6458920
Value 25,467,521,560.00
Company
O N G C
LTP (₹) 283.60
Close. close (₹) 289.95
Change(₹) -6.35
Change(%) -2.19
Volume 10896267
Value 3,090,181,321.20
Company
Reliance Industries
LTP (₹) 1,433.50
Close. close (₹) 1,463.60
Change(₹) -30.10
Change(%) -2.06
Volume 6783343
Value 9,723,922,190.50
Company
Titan Company
LTP (₹) 4,317.80
Close. close (₹) 4,373.60
Change(₹) -55.80
Change(%) -1.28
Volume 980052
Value 4,231,668,525.60
Company
Kotak Mah. Bank
LTP (₹) 367.60
Close. close (₹) 371.35
Change(₹) -3.75
Change(%) -1.01
Volume 13485954
Value 4,957,436,690.40
Company
Power Grid Corpn
LTP (₹) 316.25
Close. close (₹) 319.45
Change(₹) -3.20
Change(%) -1.00
Volume 2593771
Value 820,280,078.75
Company
Hind. Unilever
LTP (₹) 2,305.20
Close. close (₹) 2,327.40
Change(₹) -22.20
Change(%) -0.95
Volume 664420
Value 1,531,620,984.00
Company
Infosys
LTP (₹) 1,167.50
Close. close (₹) 1,178.10
Change(₹) -10.60
Change(%) -0.90
Volume 5120712
Value 5,978,431,260.00
Company
HCL Technologies
LTP (₹) 1,191.20
Close. close (₹) 1,200.20
Change(₹) -9.00
Change(%) -0.75
Volume 2076764
Value 2,473,841,276.80
Company
Eicher Motors
LTP (₹) 7,252.00
Close. close (₹) 7,301.50
Change(₹) -49.50
Change(%) -0.68
Volume 246116
Value 1,784,833,232.00
Company
Tata Consumer
LTP (₹) 1,146.60
Close. close (₹) 1,153.50
Change(₹) -6.90
Change(%) -0.60
Volume 884045
Value 1,013,645,997.00
Company
Wipro
LTP (₹) 198.70
Close. close (₹) 199.78
Change(₹) -1.08
Change(%) -0.54
Volume 7771246
Value 1,544,146,580.20
Company
ITC
LTP (₹) 310.15
Close. close (₹) 311.45
Change(₹) -1.30
Change(%) -0.42
Volume 11414649
Value 3,540,253,387.35
Company
NTPC
LTP (₹) 397.20
Close. close (₹) 398.65
Change(₹) -1.45
Change(%) -0.36
Volume 4775023
Value 1,896,639,135.60
Company
TCS
LTP (₹) 2,422.30
Close. close (₹) 2,427.30
Change(₹) -5.00
Change(%) -0.21
Volume 1943056
Value 4,706,664,548.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Larsen & Toubro 3,943.00 4,054.50 -111.50 -2.75 6458920 25,467,521,560.00
Down
3,943.00
Up
3,284.10 
4,440.00
O N G C 283.60 289.95 -6.35 -2.19 10896267 3,090,181,321.20
Down
283.60
Up
228.45 
307.50
Reliance Industries 1,433.50 1,463.60 -30.10 -2.06 6783343 9,723,922,190.50
Down
1,433.50
Up
1,290.00 
1,611.80
Titan Company 4,317.80 4,373.60 -55.80 -1.28 980052 4,231,668,525.60
Down
4,317.80
Up
3,245.50 
4,554.00
Kotak Mah. Bank 367.60 371.35 -3.75 -1.01 13485954 4,957,436,690.40
Down
367.60
Up
345.50 
453.20
Power Grid Corpn 316.25 319.45 -3.20 -1.00 2593771 820,280,078.75
Down
316.25
Up
250.00 
324.95
Hind. Unilever 2,305.20 2,327.40 -22.20 -0.95 664420 1,531,620,984.00
Down
2,305.20
Up
2,022.50 
2,705.09
Infosys 1,167.50 1,178.10 -10.60 -0.90 5120712 5,978,431,260.00
Down
1,167.50
Up
1,149.80 
1,728.00
HCL Technologies 1,191.20 1,200.20 -9.00 -0.75 2076764 2,473,841,276.80
Down
1,191.20
Up
1,184.00 
1,780.10
Eicher Motors 7,252.00 7,301.50 -49.50 -0.68 246116 1,784,833,232.00
Down
7,252.00
Up
5,219.50 
8,230.00
Tata Consumer 1,146.60 1,153.50 -6.90 -0.60 884045 1,013,645,997.00
Down
1,146.60
Up
1,007.20 
1,220.90
Wipro 198.70 199.78 -1.08 -0.54 7771246 1,544,146,580.20
Down
198.70
Up
186.50 
273.10
ITC 310.15 311.45 -1.30 -0.42 11414649 3,540,253,387.35
Down
310.15
Up
287.00 
444.20
NTPC 397.20 398.65 -1.45 -0.36 4775023 1,896,639,135.60
Down
397.20
Up
315.55 
414.40
TCS 2,422.30 2,427.30 -5.00 -0.21 1943056 4,706,664,548.80
Down
2,422.30
Up
2,346.20 
3,630.50
  Â  
News
Hot Pursuit
Suzlon Energy Ltd slips for fifth straight session
May 06
Read More
Hot Pursuit
Bank of Maharashtra soars 2.98%
May 06
Read More
Hot Pursuit
Divis Laboratories Ltd gains for third straight session
May 06
Read More
Hot Pursuit
Mankind Pharma Ltd spurts 1.46%, up for third straight ..
May 06
Read More
Hot Pursuit
Torrent Pharmaceuticals Ltd up for third consecutive se..
May 06
Read More
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd up for third straig..
May 06
Read More
Hot Pursuit
Zydus Lifesciences Ltd rises for third straight session
May 06
Read More
Hot Pursuit
Biocon Ltd soars 3.22%
May 06
Read More
Hot Pursuit
Vedanta Ltd soars 2.8%, rises for third straight session
May 06
Read More
Hot Pursuit
Hindustan Zinc Ltd spurts 2.82%, up for third straight ..
May 06
Read More
Hot Pursuit
Marico Ltd spurts 2.63%, up for third straight session
May 06
Read More
Hot Pursuit
Shriram Finance Ltd spurts 1.55%, rises for third strai..
May 06
Read More
Hot Pursuit
HDFC Life Insurance Company Ltd gains for third consecu..
May 06
Read More
Hot Pursuit
LIC Housing Finance Ltd spurts 4.13%, gains for third s..
May 06
Read More
Hot Pursuit
Inox Wind Ltd soars 1.75%, rises for third straight ses..
May 06
Read More