Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,173.05
  • -205.05 (-0.84)
  • SENSEX: 77,664.00
  • -852.49 (-1.09)
24,173.05
-205.05 (-0.84)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Trent
LTP (₹) 4,251.40
Close. close (₹) 4,434.50
Change(₹) -183.10
Change(%) -4.13
Volume 4802737
Value 20,418,356,081.80
Company
Shriram Finance
LTP (₹) 1,009.30
Close. close (₹) 1,044.55
Change(₹) -35.25
Change(%) -3.37
Volume 4658783
Value 4,702,109,681.90
Company
M & M
LTP (₹) 3,047.70
Close. close (₹) 3,149.70
Change(₹) -102.00
Change(%) -3.24
Volume 4540875
Value 13,839,224,737.50
Company
SBI Life Insuran
LTP (₹) 1,828.10
Close. close (₹) 1,884.80
Change(₹) -56.70
Change(%) -3.01
Volume 4199895
Value 7,677,828,049.50
Company
Tech Mahindra
LTP (₹) 1,421.50
Close. close (₹) 1,462.60
Change(₹) -41.10
Change(%) -2.81
Volume 4101549
Value 5,830,351,903.50
Company
Tata Motors PVeh
LTP (₹) 351.95
Close. close (₹) 361.85
Change(₹) -9.90
Change(%) -2.74
Volume 11374109
Value 4,003,117,662.55
Company
Bajaj Finserv
LTP (₹) 1,792.60
Close. close (₹) 1,842.90
Change(₹) -50.30
Change(%) -2.73
Volume 910293
Value 1,631,791,231.80
Company
Infosys
LTP (₹) 1,240.60
Close. close (₹) 1,268.60
Change(₹) -28.00
Change(%) -2.21
Volume 14792854
Value 18,352,014,672.40
Company
HDFC Bank
LTP (₹) 784.35
Close. close (₹) 799.90
Change(₹) -15.55
Change(%) -1.94
Volume 37677616
Value 29,552,438,109.60
Company
Eicher Motors
LTP (₹) 7,092.50
Close. close (₹) 7,230.00
Change(₹) -137.50
Change(%) -1.90
Volume 481927
Value 3,418,067,247.50
Company
Interglobe Aviat
LTP (₹) 4,556.00
Close. close (₹) 4,640.90
Change(₹) -84.90
Change(%) -1.83
Volume 1024694
Value 4,668,505,864.00
Company
Bajaj Finance
LTP (₹) 918.35
Close. close (₹) 934.75
Change(₹) -16.40
Change(%) -1.75
Volume 9143598
Value 8,397,023,223.30
Company
Kotak Mah. Bank
LTP (₹) 370.40
Close. close (₹) 376.85
Change(₹) -6.45
Change(%) -1.71
Volume 27628052
Value 10,233,430,460.80
Company
Asian Paints
LTP (₹) 2,521.40
Close. close (₹) 2,562.90
Change(₹) -41.50
Change(%) -1.62
Volume 1378614
Value 3,476,037,339.60
Company
Grasim Inds
LTP (₹) 2,735.00
Close. close (₹) 2,776.60
Change(₹) -41.60
Change(%) -1.50
Volume 859207
Value 2,349,931,145.00
Company
ICICI Bank
LTP (₹) 1,348.00
Close. close (₹) 1,367.60
Change(₹) -19.60
Change(%) -1.43
Volume 20111792
Value 27,110,695,616.00
Company
Reliance Industries
LTP (₹) 1,343.40
Close. close (₹) 1,362.10
Change(₹) -18.70
Change(%) -1.37
Volume 16385079
Value 22,011,715,128.60
Company
Maruti Suzuki
LTP (₹) 13,160.00
Close. close (₹) 13,337.00
Change(₹) -177.00
Change(%) -1.33
Volume 541086
Value 7,120,691,760.00
Company
Eternal
LTP (₹) 259.92
Close. close (₹) 262.99
Change(₹) -3.07
Change(%) -1.17
Volume 33833959
Value 8,794,122,623.28
Company
Tata Steel
LTP (₹) 210.91
Close. close (₹) 213.03
Change(₹) -2.12
Change(%) -1.00
Volume 19304122
Value 4,071,432,371.02
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Trent 4,251.40 4,434.50 -183.10 -4.13 4802737 20,418,356,081.80
Down
4,251.40
Up
3,275.50 
6,261.00
Shriram Finance 1,009.30 1,044.55 -35.25 -3.37 4658783 4,702,109,681.90
Down
1,009.30
Up
566.50 
1,108.00
M & M 3,047.70 3,149.70 -102.00 -3.24 4540875 13,839,224,737.50
Down
3,047.70
Up
2,756.00 
3,839.90
SBI Life Insuran 1,828.10 1,884.80 -56.70 -3.01 4199895 7,677,828,049.50
Down
1,828.10
Up
1,601.00 
2,132.00
Tech Mahindra 1,421.50 1,462.60 -41.10 -2.81 4101549 5,830,351,903.50
Down
1,421.50
Up
1,304.10 
1,854.00
Tata Motors PVeh 351.95 361.85 -9.90 -2.74 11374109 4,003,117,662.55
Down
351.95
Up
294.30 
450.40
Bajaj Finserv 1,792.60 1,842.90 -50.30 -2.73 910293 1,631,791,231.80
Down
1,792.60
Up
1,597.00 
2,195.00
Infosys 1,240.60 1,268.60 -28.00 -2.21 14792854 18,352,014,672.40
Down
1,240.60
Up
1,215.10 
1,728.00
HDFC Bank 784.35 799.90 -15.55 -1.94 37677616 29,552,438,109.60
Down
784.35
Up
726.65 
1,020.50
Eicher Motors 7,092.50 7,230.00 -137.50 -1.90 481927 3,418,067,247.50
Down
7,092.50
Up
5,219.50 
8,230.00
Interglobe Aviat 4,556.00 4,640.90 -84.90 -1.83 1024694 4,668,505,864.00
Down
4,556.00
Up
3,895.20 
6,232.50
Bajaj Finance 918.35 934.75 -16.40 -1.75 9143598 8,397,023,223.30
Down
918.35
Up
787.90 
1,102.50
Kotak Mah. Bank 370.40 376.85 -6.45 -1.71 27628052 10,233,430,460.80
Down
370.40
Up
345.50 
460.38
Asian Paints 2,521.40 2,562.90 -41.50 -1.62 1378614 3,476,037,339.60
Down
2,521.40
Up
2,115.00 
2,985.70
Grasim Inds 2,735.00 2,776.60 -41.60 -1.50 859207 2,349,931,145.00
Down
2,735.00
Up
2,502.50 
2,979.00
ICICI Bank 1,348.00 1,367.60 -19.60 -1.43 20111792 27,110,695,616.00
Down
1,348.00
Up
1,187.60 
1,500.00
Reliance Industries 1,343.40 1,362.10 -18.70 -1.37 16385079 22,011,715,128.60
Down
1,343.40
Up
1,285.40 
1,611.80
Maruti Suzuki 13,160.00 13,337.00 -177.00 -1.33 541086 7,120,691,760.00
Down
13,160.00
Up
11,289.00 
17,370.00
Eternal 259.92 262.99 -3.07 -1.17 33833959 8,794,122,623.28
Down
259.92
Up
212.60 
368.45
Tata Steel 210.91 213.03 -2.12 -1.00 19304122 4,071,432,371.02
Down
210.91
Up
137.32 
216.45
    
News
Hot Pursuit
Tata Teleservices ends higher after recording profit of..
Apr 23
Read More
Hot Pursuit
G R Infra bags Rs 413-cr EPC order from NTPC
Apr 23
Read More
Hot Pursuit
Sterling and Wilson Renewable gains after Q4 PAT climbs..
Apr 23
Read More
Hot Pursuit
Bharat Coking Coal slides as Q4 PAT tanks 59% YoY to Rs..
Apr 23
Read More
Hot Pursuit
IIFL Finance Ltd leads losers in 'A' group
Apr 23
Read More
Hot Pursuit
SBI Life slides as Q4 PAT declines 1% YoY to Rs 805 cr
Apr 23
Read More
Hot Pursuit
Union Bank slides as core income slips despite Q4 PAT r..
Apr 23
Read More
Hot Pursuit
Tips Music climbs after Q4 PAT soars 93% YoY to Rs 59 cr
Apr 23
Read More
Hot Pursuit
Escorp Asset Management Ltd leads losers in 'B' group
Apr 23
Read More
Hot Pursuit
J. Kumar Infra jumps on bagging orders worth over Rs 2,..
Apr 23
Read More
Hot Pursuit
Volumes soar at Clean Science & Technology Ltd counter
Apr 23
Read More
Hot Pursuit
Prizor Viztech hits the roof after strong Q4 performance
Apr 23
Read More
Hot Pursuit
Diffusion Engineers bags Rs 10-cr domestic order
Apr 23
Read More
Hot Pursuit
Indus Towers under pressure amid lack of dividend, buyb..
Apr 23
Read More
Hot Pursuit
Aurobindo Pharma Ltd gains for third consecutive session
Apr 23
Read More