Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,027.90
  • +117.85 (0.45 )
  • SENSEX: 85,086.78
  • +413.76 (0.49 )
26,027.90
+117.85 (0.45 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 363.80
Close. close (₹) 371.30
Change(₹) -7.50
Change(%) -2.02
Volume 9381973
Value 3,41,31,61,777.40
Company
Maruti Suzuki
LTP (₹) 15,776.00
Close. close (₹) 15,930.00
Change(₹) -154.00
Change(%) -0.97
Volume 148444
Value 2,34,18,52,544.00
Company
Coal India
LTP (₹) 380.75
Close. close (₹) 383.95
Change(₹) -3.20
Change(%) -0.83
Volume 2730922
Value 1,03,97,98,551.50
Company
NTPC
LTP (₹) 325.85
Close. close (₹) 328.45
Change(₹) -2.60
Change(%) -0.79
Volume 3709422
Value 1,20,87,15,158.70
Company
Adani Ports
LTP (₹) 1,485.00
Close. close (₹) 1,495.00
Change(₹) -10.00
Change(%) -0.67
Volume 831125
Value 1,23,42,20,625.00
Company
ITC
LTP (₹) 403.65
Close. close (₹) 405.85
Change(₹) -2.20
Change(%) -0.54
Volume 3497248
Value 1,41,16,64,155.20
Company
HDFC Bank
LTP (₹) 988.05
Close. close (₹) 992.45
Change(₹) -4.40
Change(%) -0.44
Volume 9248267
Value 9,13,77,50,209.35
Company
Bajaj Finance
LTP (₹) 1,009.80
Close. close (₹) 1,013.60
Change(₹) -3.80
Change(%) -0.37
Volume 2166687
Value 2,18,79,20,532.60
Company
HDFC Life Insur.
LTP (₹) 759.50
Close. close (₹) 761.80
Change(₹) -2.30
Change(%) -0.30
Volume 484199
Value 36,77,49,140.50
Company
Hindalco Inds.
LTP (₹) 795.00
Close. close (₹) 797.15
Change(₹) -2.15
Change(%) -0.27
Volume 1522057
Value 1,21,00,35,315.00
Company
Jio Financial
LTP (₹) 305.15
Close. close (₹) 305.95
Change(₹) -0.80
Change(%) -0.26
Volume 3743509
Value 1,14,23,31,771.35
Company
Bajaj Finserv
LTP (₹) 2,046.10
Close. close (₹) 2,050.20
Change(₹) -4.10
Change(%) -0.20
Volume 333211
Value 68,17,83,027.10
Company
UltraTech Cem.
LTP (₹) 11,701.00
Close. close (₹) 11,707.00
Change(₹) -6.00
Change(%) -0.05
Volume 102090
Value 1,19,45,55,090.00
Company
Asian Paints
LTP (₹) 2,905.00
Close. close (₹) 2,906.00
Change(₹) -1.00
Change(%) -0.03
Volume 807990
Value 2,34,72,10,950.00
Company
Trent
LTP (₹) 4,372.90
Close. close (₹) 4,374.00
Change(₹) -1.10
Change(%) -0.03
Volume 368153
Value 1,60,98,96,253.70
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 363.80 371.30 -7.50 -2.02 9381973 3,41,31,61,777.40
Down
363.80
Up
324.33 
496.62
Maruti Suzuki 15,776.00 15,930.00 -154.00 -0.97 148444 2,34,18,52,544.00
Down
15,776.00
Up
10,725.00 
16,660.00
Coal India 380.75 383.95 -3.20 -0.83 2730922 1,03,97,98,551.50
Down
380.75
Up
349.25 
427.45
NTPC 325.85 328.45 -2.60 -0.79 3709422 1,20,87,15,158.70
Down
325.85
Up
292.80 
380.00
Adani Ports 1,485.00 1,495.00 -10.00 -0.67 831125 1,23,42,20,625.00
Down
1,485.00
Up
995.65 
1,523.60
ITC 403.65 405.85 -2.20 -0.54 3497248 1,41,16,64,155.20
Down
403.65
Up
390.15 
471.50
HDFC Bank 988.05 992.45 -4.40 -0.44 9248267 9,13,77,50,209.35
Down
988.05
Up
812.15 
1,020.50
Bajaj Finance 1,009.80 1,013.60 -3.80 -0.37 2166687 2,18,79,20,532.60
Down
1,009.80
Up
645.10 
1,102.50
HDFC Life Insur. 759.50 761.80 -2.30 -0.30 484199 36,77,49,140.50
Down
759.50
Up
584.30 
820.75
Hindalco Inds. 795.00 797.15 -2.15 -0.27 1522057 1,21,00,35,315.00
Down
795.00
Up
546.45 
864.00
Jio Financial 305.15 305.95 -0.80 -0.26 3743509 1,14,23,31,771.35
Down
305.15
Up
198.65 
347.35
Bajaj Finserv 2,046.10 2,050.20 -4.10 -0.20 333211 68,17,83,027.10
Down
2,046.10
Up
1,551.65 
2,195.00
UltraTech Cem. 11,701.00 11,707.00 -6.00 -0.05 102090 1,19,45,55,090.00
Down
11,701.00
Up
10,047.85 
13,097.00
Asian Paints 2,905.00 2,906.00 -1.00 -0.03 807990 2,34,72,10,950.00
Down
2,905.00
Up
2,124.75 
2,926.90
Trent 4,372.90 4,374.00 -1.10 -0.03 368153 1,60,98,96,253.70
Down
4,372.90
Up
4,262.60 
7,493.05
    
News
Hot Pursuit
Jindal Stainless Ltd gains for third straight session
Nov 19
Read More
Hot Pursuit
Sona BLW Precision Forgings Ltd rises for third consecu..
Nov 19
Read More
Hot Pursuit
Power Grid Corporation of India Ltd spurts 0.35%, rises..
Nov 19
Read More
Hot Pursuit
Axis Bank Ltd spurts 0.5%, rises for fifth straight ses..
Nov 19
Read More
Hot Pursuit
AU Small Finance Bank Ltd up for fifth session
Nov 19
Read More
Hot Pursuit
Solara Active Pharma's Mangalore facility successfully ..
Nov 19
Read More
Hot Pursuit
G R Infra gains on securing Rs 262-cr EPC contract for ..
Nov 19
Read More
Hot Pursuit
CARE Ratings reaffirms ratings of Can Fin Homes at 'AAA..
Nov 19
Read More
Hot Pursuit
SecureKloud Technologies Ltd leads gainers in 'B' group
Nov 19
Read More
Hot Pursuit
Groww's red hot surge cools as investors tap the brakes
Nov 19
Read More
Hot Pursuit
Gabriel India Ltd leads gainers in 'A' group
Nov 19
Read More
Hot Pursuit
Ice Make Refrigeration rises after appointing M. Sriniv..
Nov 19
Read More
Hot Pursuit
Ugro Capital board nod to raise Rs 100-cr via NCDs
Nov 19
Read More
Hot Pursuit
KEC International slides after PGCIL bars firm from new..
Nov 19
Read More
Hot Pursuit
Goel Construction rises after securing Rs 173-cr order ..
Nov 19
Read More