Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,815.85
  • -360.30 (-1.49)
  • SENSEX: 76,015.28
  • -1,312.91 (-1.70)
23,815.85
-360.30 (-1.49)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Titan Company
LTP (₹) 4,205.60
Close. close (₹) 4,509.00
Change(₹) -303.40
Change(%) -6.73
Volume 5925166
Value 24,918,878,129.60
Company
Interglobe Aviat
LTP (₹) 4,299.40
Close. close (₹) 4,522.70
Change(₹) -223.30
Change(%) -4.94
Volume 1791551
Value 7,702,594,369.40
Company
SBI
LTP (₹) 973.60
Close. close (₹) 1,019.30
Change(₹) -45.70
Change(%) -4.48
Volume 46927396
Value 45,688,512,745.60
Company
Eternal
LTP (₹) 245.87
Close. close (₹) 256.39
Change(₹) -10.52
Change(%) -4.10
Volume 33552537
Value 8,249,562,272.19
Company
Bharti Airtel
LTP (₹) 1,759.80
Close. close (₹) 1,834.50
Change(₹) -74.70
Change(%) -4.07
Volume 15803791
Value 27,811,511,401.80
Company
Jio Financial
LTP (₹) 240.33
Close. close (₹) 249.34
Change(₹) -9.01
Change(%) -3.61
Volume 18858507
Value 4,532,264,987.31
Company
Reliance Industries
LTP (₹) 1,388.20
Close. close (₹) 1,435.20
Change(₹) -47.00
Change(%) -3.27
Volume 15261787
Value 21,186,412,713.40
Company
Shriram Finance
LTP (₹) 975.95
Close. close (₹) 1,007.75
Change(₹) -31.80
Change(%) -3.16
Volume 5927270
Value 5,784,719,156.50
Company
Cipla
LTP (₹) 1,304.90
Close. close (₹) 1,347.00
Change(₹) -42.10
Change(%) -3.13
Volume 1428197
Value 1,863,654,265.30
Company
Tata Motors PVeh
LTP (₹) 346.00
Close. close (₹) 355.45
Change(₹) -9.45
Change(%) -2.66
Volume 4283236
Value 1,481,999,656.00
Company
M & M
LTP (₹) 3,245.90
Close. close (₹) 3,330.40
Change(₹) -84.50
Change(%) -2.54
Volume 2320887
Value 7,533,367,113.30
Company
NTPC
LTP (₹) 392.95
Close. close (₹) 402.15
Change(₹) -9.20
Change(%) -2.29
Volume 10088836
Value 3,964,408,106.20
Company
HDFC Bank
LTP (₹) 763.65
Close. close (₹) 780.85
Change(₹) -17.20
Change(%) -2.20
Volume 41123422
Value 31,403,901,210.30
Company
Bajaj Finance
LTP (₹) 936.05
Close. close (₹) 955.35
Change(₹) -19.30
Change(%) -2.02
Volume 5581022
Value 5,224,115,643.10
Company
Hindalco Inds.
LTP (₹) 1,023.50
Close. close (₹) 1,044.40
Change(₹) -20.90
Change(%) -2.00
Volume 3746752
Value 3,834,800,672.00
Company
Maruti Suzuki
LTP (₹) 13,483.00
Close. close (₹) 13,726.00
Change(₹) -243.00
Change(%) -1.77
Volume 634354
Value 8,552,994,982.00
Company
Bharat Electron
LTP (₹) 431.95
Close. close (₹) 439.70
Change(₹) -7.75
Change(%) -1.76
Volume 7631226
Value 3,296,308,070.70
Company
Trent
LTP (₹) 4,181.10
Close. close (₹) 4,242.30
Change(₹) -61.20
Change(%) -1.44
Volume 447565
Value 1,871,314,021.50
Company
Eicher Motors
LTP (₹) 7,202.50
Close. close (₹) 7,302.50
Change(₹) -100.00
Change(%) -1.37
Volume 320656
Value 2,309,524,840.00
Company
Bajaj Finserv
LTP (₹) 1,794.20
Close. close (₹) 1,818.30
Change(₹) -24.10
Change(%) -1.33
Volume 541986
Value 972,431,281.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Titan Company 4,205.60 4,509.00 -303.40 -6.73 5925166 24,918,878,129.60
Down
4,205.60
Up
3,303.10 
4,605.00
Interglobe Aviat 4,299.40 4,522.70 -223.30 -4.94 1791551 7,702,594,369.40
Down
4,299.40
Up
3,895.20 
6,232.50
SBI 973.60 1,019.30 -45.70 -4.48 46927396 45,688,512,745.60
Down
973.60
Up
779.10 
1,234.70
Eternal 245.87 256.39 -10.52 -4.10 33552537 8,249,562,272.19
Down
245.87
Up
212.60 
368.45
Bharti Airtel 1,759.80 1,834.50 -74.70 -4.07 15803791 27,811,511,401.80
Down
1,759.80
Up
1,746.90 
2,174.50
Jio Financial 240.33 249.34 -9.01 -3.61 18858507 4,532,264,987.31
Down
240.33
Up
223.30 
338.60
Reliance Industries 1,388.20 1,435.20 -47.00 -3.27 15261787 21,186,412,713.40
Down
1,388.20
Up
1,290.00 
1,611.80
Shriram Finance 975.95 1,007.75 -31.80 -3.16 5927270 5,784,719,156.50
Down
975.95
Up
566.50 
1,108.00
Cipla 1,304.90 1,347.00 -42.10 -3.13 1428197 1,863,654,265.30
Down
1,304.90
Up
1,165.70 
1,673.00
Tata Motors PVeh 346.00 355.45 -9.45 -2.66 4283236 1,481,999,656.00
Down
346.00
Up
294.30 
450.40
M & M 3,245.90 3,330.40 -84.50 -2.54 2320887 7,533,367,113.30
Down
3,245.90
Up
2,896.00 
3,839.90
NTPC 392.95 402.15 -9.20 -2.29 10088836 3,964,408,106.20
Down
392.95
Up
315.55 
414.40
HDFC Bank 763.65 780.85 -17.20 -2.20 41123422 31,403,901,210.30
Down
763.65
Up
726.65 
1,020.50
Bajaj Finance 936.05 955.35 -19.30 -2.02 5581022 5,224,115,643.10
Down
936.05
Up
787.90 
1,102.50
Hindalco Inds. 1,023.50 1,044.40 -20.90 -2.00 3746752 3,834,800,672.00
Down
1,023.50
Up
618.00 
1,080.00
Maruti Suzuki 13,483.00 13,726.00 -243.00 -1.77 634354 8,552,994,982.00
Down
13,483.00
Up
12,016.00 
17,370.00
Bharat Electron 431.95 439.70 -7.75 -1.76 7631226 3,296,308,070.70
Down
431.95
Up
316.20 
473.45
Trent 4,181.10 4,242.30 -61.20 -1.44 447565 1,871,314,021.50
Down
4,181.10
Up
3,275.50 
6,261.00
Eicher Motors 7,202.50 7,302.50 -100.00 -1.37 320656 2,309,524,840.00
Down
7,202.50
Up
5,219.50 
8,230.00
Bajaj Finserv 1,794.20 1,818.30 -24.10 -1.33 541986 972,431,281.20
Down
1,794.20
Up
1,597.00 
2,195.00
    
News
Hot Pursuit
Texmaco Rail & Engineering secures Rs 28-cr order from ..
May 11
Read More
Hot Pursuit
JSW Energy Q4 PAT jumps 38% YoY to Rs 574 cr
May 11
Read More
Hot Pursuit
Heritage Foods Q4 PAT slides 37% YoY to Rs 24 cr
May 11
Read More
Hot Pursuit
Afcons Infrastructure emerges as lowest bidder for €677..
May 11
Read More
Hot Pursuit
Affle 3I surges after Q4 PAT jumps 16% YoY to Rs 119 cr
May 11
Read More
Hot Pursuit
D. B. Corp gains after Q4 PAT rises 19% YoY to Rs 62 cr
May 11
Read More
Hot Pursuit
Urban Company tumbles after Q4 net loss widens to Rs 16..
May 11
Read More
Hot Pursuit
Jyothy Labs Ltd leads losers in 'A' group
May 11
Read More
Hot Pursuit
Sika Interplant Systems Ltd leads losers in 'B' group
May 11
Read More
Hot Pursuit
Volumes jump at C.E. Info Systems Ltd counter
May 11
Read More
Hot Pursuit
Shyam Metalics Q4 PAT jumps 46% YoY to Rs 319 cr
May 11
Read More
Hot Pursuit
Canara Bank slides as Q4 PAT tanks 10% YoY to Rs 5,003 cr
May 11
Read More
Hot Pursuit
Grindwell Norton jumps after Q4 PAT rises 28% YoY
May 11
Read More
Hot Pursuit
Oracle Financial Services Software Ltd down for fifth s..
May 11
Read More
Hot Pursuit
Birla Corporation spurts after Q4 profit rises 15% YoY
May 11
Read More