Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,013.45
  • +103.40 (0.40 )
  • SENSEX: 84,950.95
  • +388.17 (0.46 )
26,013.45
+103.40 (0.40 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 372.70
Close. close (₹) 391.20
Change(₹) -18.50
Change(%) -4.73
Volume 32393346
Value 12,07,30,00,054.20
Company
Jio Financial
LTP (₹) 312.00
Close. close (₹) 314.90
Change(₹) -2.90
Change(%) -0.92
Volume 8876003
Value 2,76,93,12,936.00
Company
UltraTech Cem.
LTP (₹) 11,778.00
Close. close (₹) 11,874.00
Change(₹) -96.00
Change(%) -0.81
Volume 194379
Value 2,28,93,95,862.00
Company
Asian Paints
LTP (₹) 2,887.90
Close. close (₹) 2,906.40
Change(₹) -18.50
Change(%) -0.64
Volume 1230683
Value 3,55,40,89,435.70
Company
Tata Steel
LTP (₹) 173.17
Close. close (₹) 174.26
Change(₹) -1.09
Change(%) -0.63
Volume 28204282
Value 4,88,41,35,513.94
Company
Interglobe Aviat
LTP (₹) 5,873.00
Close. close (₹) 5,908.50
Change(₹) -35.50
Change(%) -0.60
Volume 608336
Value 3,57,27,57,328.00
Company
Bharat Electron
LTP (₹) 424.55
Close. close (₹) 426.85
Change(₹) -2.30
Change(%) -0.54
Volume 12996079
Value 5,51,74,85,339.45
Company
HDFC Life Insur.
LTP (₹) 770.25
Close. close (₹) 773.70
Change(₹) -3.45
Change(%) -0.45
Volume 2639170
Value 2,03,28,20,692.50
Company
Adani Ports
LTP (₹) 1,507.60
Close. close (₹) 1,512.70
Change(₹) -5.10
Change(%) -0.34
Volume 1750560
Value 2,63,91,44,256.00
Company
ITC
LTP (₹) 407.10
Close. close (₹) 408.15
Change(₹) -1.05
Change(%) -0.26
Volume 7855399
Value 3,19,79,32,932.90
Company
SBI Life Insuran
LTP (₹) 1,996.00
Close. close (₹) 2,000.90
Change(₹) -4.90
Change(%) -0.24
Volume 726715
Value 1,45,05,23,140.00
Company
Wipro
LTP (₹) 244.05
Close. close (₹) 244.37
Change(₹) -0.32
Change(%) -0.13
Volume 6559062
Value 1,60,07,39,081.10
Company
Dr Reddy's Labs
LTP (₹) 1,244.40
Close. close (₹) 1,246.00
Change(₹) -1.60
Change(%) -0.13
Volume 1423044
Value 1,77,08,35,953.60
Company
TCS
LTP (₹) 3,102.20
Close. close (₹) 3,106.00
Change(₹) -3.80
Change(%) -0.12
Volume 2232853
Value 6,92,67,56,576.60
Company
Hind. Unilever
LTP (₹) 2,425.00
Close. close (₹) 2,427.70
Change(₹) -2.70
Change(%) -0.11
Volume 920038
Value 2,23,10,92,150.00
Company
Nestle India
LTP (₹) 1,270.30
Close. close (₹) 1,271.60
Change(₹) -1.30
Change(%) -0.10
Volume 774802
Value 98,42,30,980.60
Company
Reliance Industr
LTP (₹) 1,518.30
Close. close (₹) 1,518.90
Change(₹) -0.60
Change(%) -0.04
Volume 5871416
Value 8,91,45,70,912.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 372.70 391.20 -18.50 -4.73 32393346 12,07,30,00,054.20
Down
372.70
Up
324.33 
496.62
Jio Financial 312.00 314.90 -2.90 -0.92 8876003 2,76,93,12,936.00
Down
312.00
Up
198.65 
347.35
UltraTech Cem. 11,778.00 11,874.00 -96.00 -0.81 194379 2,28,93,95,862.00
Down
11,778.00
Up
10,047.85 
13,097.00
Asian Paints 2,887.90 2,906.40 -18.50 -0.64 1230683 3,55,40,89,435.70
Down
2,887.90
Up
2,124.75 
2,926.90
Tata Steel 173.17 174.26 -1.09 -0.63 28204282 4,88,41,35,513.94
Down
173.17
Up
122.62 
186.94
Interglobe Aviat 5,873.00 5,908.50 -35.50 -0.60 608336 3,57,27,57,328.00
Down
5,873.00
Up
3,907.05 
6,232.50
Bharat Electron 424.55 426.85 -2.30 -0.54 12996079 5,51,74,85,339.45
Down
424.55
Up
240.25 
436.00
HDFC Life Insur. 770.25 773.70 -3.45 -0.45 2639170 2,03,28,20,692.50
Down
770.25
Up
584.30 
820.75
Adani Ports 1,507.60 1,512.70 -5.10 -0.34 1750560 2,63,91,44,256.00
Down
1,507.60
Up
995.65 
1,523.60
ITC 407.10 408.15 -1.05 -0.26 7855399 3,19,79,32,932.90
Down
407.10
Up
390.15 
471.50
SBI Life Insuran 1,996.00 2,000.90 -4.90 -0.24 726715 1,45,05,23,140.00
Down
1,996.00
Up
1,372.55 
2,017.90
Wipro 244.05 244.37 -0.32 -0.13 6559062 1,60,07,39,081.10
Down
244.05
Up
228.00 
324.60
Dr Reddy's Labs 1,244.40 1,246.00 -1.60 -0.13 1423044 1,77,08,35,953.60
Down
1,244.40
Up
1,020.00 
1,405.90
TCS 3,102.20 3,106.00 -3.80 -0.12 2232853 6,92,67,56,576.60
Down
3,102.20
Up
2,866.60 
4,494.90
Hind. Unilever 2,425.00 2,427.70 -2.70 -0.11 920038 2,23,10,92,150.00
Down
2,425.00
Up
2,136.00 
2,750.00
Nestle India 1,270.30 1,271.60 -1.30 -0.10 774802 98,42,30,980.60
Down
1,270.30
Up
1,055.00 
1,311.60
Reliance Industr 1,518.30 1,518.90 -0.60 -0.04 5871416 8,91,45,70,912.80
Down
1,518.30
Up
1,114.85 
1,551.00
  Â  
News
Hot Pursuit
Praveg slips after reporting dismal Q2 performance
Nov 17
Read More
Hot Pursuit
Puravankara signs lease agreement with IKEA India for r..
Nov 17
Read More
Hot Pursuit
Veritas (India) drops as CFO Rakesh Bharucha resigns
Nov 17
Read More
Hot Pursuit
Pace Digitek drops after Q2 PAT slumps 33% YoY to Rs 64..
Nov 17
Read More
Hot Pursuit
Gabriel India Ltd leads losers in 'A' group
Nov 17
Read More
Hot Pursuit
Rajesh Power Services wins Rs 85-crore turnkey contract..
Nov 17
Read More
Hot Pursuit
Bonlon Industries Ltd leads losers in 'B' group
Nov 17
Read More
Hot Pursuit
Ahluwalia Contracts spurts as Q2 PAT jumps 105% YoY
Nov 17
Read More
Hot Pursuit
Lemon Tree Hotels signs new property in Uttar Pradesh
Nov 17
Read More
Hot Pursuit
Volumes spurt at SKF India Ltd counter
Nov 17
Read More
Hot Pursuit
KEC International bags orders worth Rs 1,016 crore; YTD..
Nov 17
Read More
Hot Pursuit
NBCC climbs after securing Rs 498-cr DVC PMC contract
Nov 17
Read More
Hot Pursuit
Tata Steel Ltd down for fifth straight session
Nov 17
Read More
Hot Pursuit
Tata Motors Passenger Vehicles Ltd drops for fifth stra..
Nov 17
Read More
Hot Pursuit
Trishakti Industries gains on bagging Rs 4-cr order fro..
Nov 17
Read More