Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,324.75
  • +178.20 (0.68 )
  • SENSEX: 85,699.83
  • +511.23 (0.60 )
26,324.75
+178.20 (0.68 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ITC
LTP (₹) 350.05
Close. close (₹) 363.85
Change(₹) -13.80
Change(%) -3.79
Volume 109203894
Value 38,22,68,23,094.70
Company
Nestle India
LTP (₹) 1,279.30
Close. close (₹) 1,295.00
Change(₹) -15.70
Change(%) -1.21
Volume 583726
Value 74,67,60,671.80
Company
Kotak Mah. Bank
LTP (₹) 2,200.40
Close. close (₹) 2,217.80
Change(₹) -17.40
Change(%) -0.78
Volume 1788657
Value 3,93,57,60,862.80
Company
Shriram Finance
LTP (₹) 1,011.75
Close. close (₹) 1,019.70
Change(₹) -7.95
Change(%) -0.78
Volume 4690313
Value 4,74,54,24,177.75
Company
Axis Bank
LTP (₹) 1,265.00
Close. close (₹) 1,274.40
Change(₹) -9.40
Change(%) -0.74
Volume 4609171
Value 5,83,06,01,315.00
Company
Tata Consumer
LTP (₹) 1,170.70
Close. close (₹) 1,176.90
Change(₹) -6.20
Change(%) -0.53
Volume 835655
Value 97,83,01,308.50
Company
Bajaj Auto
LTP (₹) 9,508.50
Close. close (₹) 9,558.00
Change(₹) -49.50
Change(%) -0.52
Volume 689905
Value 6,55,99,61,692.50
Company
Eicher Motors
LTP (₹) 7,331.00
Close. close (₹) 7,348.00
Change(₹) -17.00
Change(%) -0.23
Volume 195620
Value 1,43,40,90,220.00
Company
Bharti Airtel
LTP (₹) 2,106.50
Close. close (₹) 2,110.40
Change(₹) -3.90
Change(%) -0.18
Volume 2387484
Value 5,02,92,35,046.00
Company
UltraTech Cem.
LTP (₹) 11,895.00
Close. close (₹) 11,901.00
Change(₹) -6.00
Change(%) -0.05
Volume 163370
Value 1,94,32,86,150.00
Company
Interglobe Aviat
LTP (₹) 5,108.50
Close. close (₹) 5,110.50
Change(₹) -2.00
Change(%) -0.04
Volume 366513
Value 1,87,23,31,660.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ITC 350.05 363.85 -13.80 -3.79 109203894 38,22,68,23,094.70
Down
350.05
Up
345.25 
471.50
Nestle India 1,279.30 1,295.00 -15.70 -1.21 583726 74,67,60,671.80
Down
1,279.30
Up
1,055.00 
1,311.60
Kotak Mah. Bank 2,200.40 2,217.80 -17.40 -0.78 1788657 3,93,57,60,862.80
Down
2,200.40
Up
1,723.75 
2,301.90
Shriram Finance 1,011.75 1,019.70 -7.95 -0.78 4690313 4,74,54,24,177.75
Down
1,011.75
Up
493.35 
1,025.60
Axis Bank 1,265.00 1,274.40 -9.40 -0.74 4609171 5,83,06,01,315.00
Down
1,265.00
Up
933.50 
1,304.00
Tata Consumer 1,170.70 1,176.90 -6.20 -0.53 835655 97,83,01,308.50
Down
1,170.70
Up
911.00 
1,202.80
Bajaj Auto 9,508.50 9,558.00 -49.50 -0.52 689905 6,55,99,61,692.50
Down
9,508.50
Up
7,089.35 
9,633.00
Eicher Motors 7,331.00 7,348.00 -17.00 -0.23 195620 1,43,40,90,220.00
Down
7,331.00
Up
4,646.00 
7,382.50
Bharti Airtel 2,106.50 2,110.40 -3.90 -0.18 2387484 5,02,92,35,046.00
Down
2,106.50
Up
1,559.50 
2,174.50
UltraTech Cem. 11,895.00 11,901.00 -6.00 -0.05 163370 1,94,32,86,150.00
Down
11,895.00
Up
10,047.85 
13,097.00
Interglobe Aviat 5,108.50 5,110.50 -2.00 -0.04 366513 1,87,23,31,660.50
Down
5,108.50
Up
3,945.00 
6,232.50
    
News
Hot Pursuit
Coal India climbs after foreign buyers get direct acces..
Jan 02
Read More
Hot Pursuit
Radico Khaitan Ltd leads losers in 'A' group
Jan 02
Read More
Hot Pursuit
Cupid Ltd leads losers in 'B' group
Jan 02
Read More
Hot Pursuit
Volumes soar at Devyani International Ltd counter
Jan 02
Read More
Hot Pursuit
Shakti Pumps India bags Rs 24 crore order
Jan 02
Read More
Hot Pursuit
Sambhv Steel Tubes jumps on record Q3 value-added produ..
Jan 02
Read More
Hot Pursuit
Tamilnad Mercantile Bank rise as total advances jump 12..
Jan 02
Read More
Hot Pursuit
PVR Inox Ltd spurts 1.97%
Jan 02
Read More
Hot Pursuit
Hindustan Unilever Ltd rises for third consecutive sess..
Jan 02
Read More
Hot Pursuit
SBI Life Insurance Company Ltd rises for third straight..
Jan 02
Read More
Hot Pursuit
Jio Financial Services Ltd soars 2.05%
Jan 02
Read More
Hot Pursuit
Power Finance Corporation Ltd rises for third straight ..
Jan 02
Read More
Hot Pursuit
REC Ltd spurts 3.77%
Jan 02
Read More
Hot Pursuit
Power Grid Corporation of India Ltd rises for third str..
Jan 02
Read More
Hot Pursuit
Hitachi Energy India Ltd spurts 1.71%, rises for third ..
Jan 02
Read More