Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,212.10
  • -390.95 (-1.73)
  • SENSEX: 71,569.96
  • -1,068.74 (-1.47)
22,212.10
-390.95 (-1.73)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 2,559.90
Close. close (₹) 2,743.00
Change(₹) -183.10
Change(%) -6.68
Volume 3073447
Value 7,867,716,975.30
Company
JSW Steel
LTP (₹) 1,176.00
Close. close (₹) 1,230.00
Change(₹) -54.00
Change(%) -4.39
Volume 2852891
Value 3,354,999,816.00
Company
ITC
LTP (₹) 254.10
Close. close (₹) 265.70
Change(₹) -11.60
Change(%) -4.37
Volume 40580872
Value 10,311,599,575.20
Company
Max Healthcare
LTP (₹) 873.80
Close. close (₹) 908.00
Change(₹) -34.20
Change(%) -3.77
Volume 1410770
Value 1,232,730,826.00
Company
Adani Ports
LTP (₹) 1,688.40
Close. close (₹) 1,750.10
Change(₹) -61.70
Change(%) -3.53
Volume 2309528
Value 3,899,407,075.20
Company
Apollo Hospitals
LTP (₹) 7,652.00
Close. close (₹) 7,917.00
Change(₹) -265.00
Change(%) -3.35
Volume 650342
Value 4,976,416,984.00
Company
Interglobe Aviat
LTP (₹) 4,829.40
Close. close (₹) 4,990.00
Change(₹) -160.60
Change(%) -3.22
Volume 468254
Value 2,261,385,867.60
Company
SBI Life Insuran
LTP (₹) 1,673.70
Close. close (₹) 1,726.10
Change(₹) -52.40
Change(%) -3.04
Volume 820832
Value 1,373,826,518.40
Company
Tata Motors PVeh
LTP (₹) 275.00
Close. close (₹) 283.00
Change(₹) -8.00
Change(%) -2.83
Volume 5060621
Value 1,391,670,775.00
Company
Shriram Finance
LTP (₹) 921.70
Close. close (₹) 948.00
Change(₹) -26.30
Change(%) -2.77
Volume 3565954
Value 3,286,739,801.80
Company
Power Grid Corpn
LTP (₹) 246.20
Close. close (₹) 253.05
Change(₹) -6.85
Change(%) -2.71
Volume 10366460
Value 2,552,222,452.00
Company
Reliance Industries
LTP (₹) 1,175.10
Close. close (₹) 1,207.70
Change(₹) -32.60
Change(%) -2.70
Volume 9522324
Value 11,189,682,932.40
Company
Dr Reddy's Labs
LTP (₹) 1,172.10
Close. close (₹) 1,203.80
Change(₹) -31.70
Change(%) -2.63
Volume 1614468
Value 1,892,317,942.80
Company
Cipla
LTP (₹) 1,293.50
Close. close (₹) 1,327.20
Change(₹) -33.70
Change(%) -2.54
Volume 277856
Value 359,406,736.00
Company
Bharat Electron
LTP (₹) 368.75
Close. close (₹) 378.30
Change(₹) -9.55
Change(%) -2.52
Volume 8526679
Value 3,144,212,881.25
Company
Jio Financial
LTP (₹) 211.19
Close. close (₹) 216.44
Change(₹) -5.25
Change(%) -2.43
Volume 7300400
Value 1,541,771,476.00
Company
Bajaj Finserv
LTP (₹) 1,703.90
Close. close (₹) 1,743.30
Change(₹) -39.40
Change(%) -2.26
Volume 773068
Value 1,317,230,565.20
Company
Hindalco Inds.
LTP (₹) 891.20
Close. close (₹) 910.85
Change(₹) -19.65
Change(%) -2.16
Volume 2491011
Value 2,219,989,003.20
Company
Asian Paints
LTP (₹) 2,322.70
Close. close (₹) 2,372.10
Change(₹) -49.40
Change(%) -2.08
Volume 382074
Value 887,443,279.80
Company
Tata Consumer
LTP (₹) 949.60
Close. close (₹) 968.50
Change(₹) -18.90
Change(%) -1.95
Volume 383467
Value 364,140,263.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 2,559.90 2,743.00 -183.10 -6.68 3073447 7,867,716,975.30
Down
2,559.90
Up
1,753.00 
3,245.00
JSW Steel 1,176.00 1,230.00 -54.00 -4.39 2852891 3,354,999,816.00
Down
1,176.00
Up
1,073.20 
1,351.00
ITC 254.10 265.70 -11.60 -4.37 40580872 10,311,599,575.20
Down
254.10
Up
253.80 
426.40
Max Healthcare 873.80 908.00 -34.20 -3.77 1410770 1,232,730,826.00
Down
873.80
Up
871.00 
1,221.90
Adani Ports 1,688.40 1,750.10 -61.70 -3.53 2309528 3,899,407,075.20
Down
1,688.40
Up
1,292.00 
1,891.10
Apollo Hospitals 7,652.00 7,917.00 -265.00 -3.35 650342 4,976,416,984.00
Down
7,652.00
Up
6,696.50 
9,070.50
Interglobe Aviat 4,829.40 4,990.00 -160.60 -3.22 468254 2,261,385,867.60
Down
4,829.40
Up
3,895.20 
5,970.00
SBI Life Insuran 1,673.70 1,726.10 -52.40 -3.04 820832 1,373,826,518.40
Down
1,673.70
Up
1,652.90 
2,132.00
Tata Motors PVeh 275.00 283.00 -8.00 -2.83 5060621 1,391,670,775.00
Down
275.00
Up
272.20 
431.57
Shriram Finance 921.70 948.00 -26.30 -2.77 3565954 3,286,739,801.80
Down
921.70
Up
658.75 
1,153.70
Power Grid Corpn 246.20 253.05 -6.85 -2.71 10366460 2,552,222,452.00
Down
246.20
Up
245.80 
324.95
Reliance Industries 1,175.10 1,207.70 -32.60 -2.70 9522324 11,189,682,932.40
Down
1,175.10
Up
1,160.80 
1,611.80
Dr Reddy's Labs 1,172.10 1,203.80 -31.70 -2.63 1614468 1,892,317,942.80
Down
1,172.10
Up
1,101.00 
1,414.90
Cipla 1,293.50 1,327.20 -33.70 -2.54 277856 359,406,736.00
Down
1,293.50
Up
1,165.70 
1,673.00
Bharat Electron 368.75 378.30 -9.55 -2.52 8526679 3,144,212,881.25
Down
368.75
Up
368.30 
473.45
Jio Financial 211.19 216.44 -5.25 -2.43 7300400 1,541,771,476.00
Down
211.19
Up
208.50 
316.85
Bajaj Finserv 1,703.90 1,743.30 -39.40 -2.26 773068 1,317,230,565.20
Down
1,703.90
Up
1,597.00 
2,195.00
Hindalco Inds. 891.20 910.85 -19.65 -2.16 2491011 2,219,989,003.20
Down
891.20
Up
754.45 
1,176.00
Asian Paints 2,322.70 2,372.10 -49.40 -2.08 382074 887,443,279.80
Down
2,322.70
Up
2,115.00 
2,985.70
Tata Consumer 949.60 968.50 -18.90 -1.95 383467 364,140,263.20
Down
949.60
Up
945.00 
1,282.70
  Â  
News
Hot Pursuit
Jindal Steel Ltd down for fifth straight session
Oct 08
Read More
Hot Pursuit
Hero MotoCorp Ltd down for fifth straight session
Oct 08
Read More
Hot Pursuit
Bajaj Auto Ltd drops for fifth straight session
Oct 08
Read More
Hot Pursuit
Mahindra & Mahindra Ltd slips for fifth straight session
Oct 08
Read More
Hot Pursuit
BSE SME Everestims Technologies gains altitude after pr..
Oct 08
Read More
Hot Pursuit
BSE SME Omara Ventures India makes a measured debut
Oct 08
Read More
Hot Pursuit
BSE SME Sollfege Smart Electronics cools off after a ro..
Oct 08
Read More
Hot Pursuit
Tarapur Transformers Ltd leads gainers in 'B' group
Oct 08
Read More
Hot Pursuit
BSE SME SJP Ultrasonics builds on a solid debut
Oct 08
Read More
Hot Pursuit
Alok Industries Ltd leads gainers in 'A' group
Oct 08
Read More
Hot Pursuit
Interarch Building bags worth Rs 59 crore
Oct 08
Read More
Hot Pursuit
BSE SME Dove Soft loses ground after muted listing
Oct 08
Read More
Hot Pursuit
NSE SME Eventions struggles to hold ground after listing
Oct 08
Read More
Hot Pursuit
BSE SME Shree TNB Polymers loses steam after premium li..
Oct 08
Read More
Hot Pursuit
Volumes spurt at ITC Ltd counter
Oct 08
Read More