Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 23,364.85
+35.85 (0.15 )

SENSEX: 74,695.08
+166.00 (0.22 )

23,364.85

+35.85 (0.15 )

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
TCS
LTP (₹)	2,089.00
Close. close (₹)	2,105.00
Change(₹)	-16.00
Change(%)	-0.76
Volume	568055
Value	1,186,666,895.00
Company
Wipro
LTP (₹)	164.77
Close. close (₹)	166.00
Change(₹)	-1.23
Change(%)	-0.74
Volume	2052589
Value	338,205,089.53
Company
Coal India
LTP (₹)	425.40
Close. close (₹)	428.00
Change(₹)	-2.60
Change(%)	-0.61
Volume	1890151
Value	804,070,235.40
Company
Infosys
LTP (₹)	1,023.50
Close. close (₹)	1,029.40
Change(₹)	-5.90
Change(%)	-0.57
Volume	994712
Value	1,018,087,732.00
Company
Bajaj Auto
LTP (₹)	11,300.00
Close. close (₹)	11,363.00
Change(₹)	-63.00
Change(%)	-0.55
Volume	37317
Value	421,682,100.00
Company
Trent
LTP (₹)	2,768.60
Close. close (₹)	2,782.90
Change(₹)	-14.30
Change(%)	-0.51
Volume	138779
Value	384,223,539.40
Company
Maruti Suzuki
LTP (₹)	12,128.00
Close. close (₹)	12,190.00
Change(₹)	-62.00
Change(%)	-0.51
Volume	42164
Value	511,364,992.00
Company
Bharat Electron
LTP (₹)	396.10
Close. close (₹)	397.90
Change(₹)	-1.80
Change(%)	-0.45
Volume	918756
Value	363,919,251.60
Company
M & M
LTP (₹)	3,030.80
Close. close (₹)	3,044.50
Change(₹)	-13.70
Change(%)	-0.45
Volume	369923
Value	1,121,162,628.40
Company
Titan Company
LTP (₹)	4,910.00
Close. close (₹)	4,928.50
Change(₹)	-18.50
Change(%)	-0.38
Volume	83623
Value	410,588,930.00
Company
SBI Life Insuran
LTP (₹)	1,749.80
Close. close (₹)	1,756.30
Change(₹)	-6.50
Change(%)	-0.37
Volume	45407
Value	79,453,168.60
Company
O N G C
LTP (₹)	235.50
Close. close (₹)	236.13
Change(₹)	-0.63
Change(%)	-0.27
Volume	1533147
Value	361,056,118.50
Company
ICICI Bank
LTP (₹)	1,336.10
Close. close (₹)	1,339.60
Change(₹)	-3.50
Change(%)	-0.26
Volume	801764
Value	1,071,236,880.40
Company
Interglobe Aviat
LTP (₹)	5,020.50
Close. close (₹)	5,030.00
Change(₹)	-9.50
Change(%)	-0.19
Volume	120615
Value	605,547,607.50
Company
Eternal
LTP (₹)	341.45
Close. close (₹)	342.00
Change(₹)	-0.55
Change(%)	-0.16
Volume	4472002
Value	1,526,965,082.90
Company
Eicher Motors
LTP (₹)	7,420.50
Close. close (₹)	7,427.00
Change(₹)	-6.50
Change(%)	-0.09
Volume	29930
Value	222,095,565.00
Company
Tech Mahindra
LTP (₹)	1,550.70
Close. close (₹)	1,551.60
Change(₹)	-0.90
Change(%)	-0.06
Volume	117011
Value	181,448,957.70
Company
Cipla
LTP (₹)	1,383.90
Close. close (₹)	1,384.10
Change(₹)	-0.20
Change(%)	-0.01
Volume	42700
Value	59,092,530.00
Company
HDFC Life Insur.
LTP (₹)	559.15
Close. close (₹)	559.20
Change(₹)	-0.05
Change(%)	-0.01
Volume	147010
Value	82,200,641.50

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
TCS	2,089.00	2,105.00	-16.00	-0.76	568055	1,186,666,895.00	2,089.00 1,976.80 3,350.00
Wipro	164.77	166.00	-1.23	-0.74	2052589	338,205,089.53	164.77 163.21 273.10
Coal India	425.40	428.00	-2.60	-0.61	1890151	804,070,235.40	425.40 369.60 491.25
Infosys	1,023.50	1,029.40	-5.90	-0.57	994712	1,018,087,732.00	1,023.50 982.40 1,728.00
Bajaj Auto	11,300.00	11,363.00	-63.00	-0.55	37317	421,682,100.00	11,300.00 8,491.50 12,470.00
Trent	2,768.60	2,782.90	-14.30	-0.51	138779	384,223,539.40	2,768.60 2,183.68 3,425.35
Maruti Suzuki	12,128.00	12,190.00	-62.00	-0.51	42164	511,364,992.00	12,128.00 12,103.00 17,370.00
Bharat Electron	396.10	397.90	-1.80	-0.45	918756	363,919,251.60	396.10 380.45 473.45
M & M	3,030.80	3,044.50	-13.70	-0.45	369923	1,121,162,628.40	3,030.80 2,896.00 3,839.90
Titan Company	4,910.00	4,928.50	-18.50	-0.38	83623	410,588,930.00	4,910.00 3,303.10 5,186.70
SBI Life Insuran	1,749.80	1,756.30	-6.50	-0.37	45407	79,453,168.60	1,749.80 1,652.90 2,132.00
O N G C	235.50	236.13	-0.63	-0.27	1533147	361,056,118.50	235.50 227.65 307.50
ICICI Bank	1,336.10	1,339.60	-3.50	-0.26	801764	1,071,236,880.40	1,336.10 1,187.60 1,480.00
Interglobe Aviat	5,020.50	5,030.00	-9.50	-0.19	120615	605,547,607.50	5,020.50 3,895.20 5,970.00
Eternal	341.45	342.00	-0.55	-0.16	4472002	1,526,965,082.90	341.45 212.60 368.45
Eicher Motors	7,420.50	7,427.00	-6.50	-0.09	29930	222,095,565.00	7,420.50 6,442.00 8,230.00
Tech Mahindra	1,550.70	1,551.60	-0.90	-0.06	117011	181,448,957.70	1,550.70 1,304.10 1,854.00
Cipla	1,383.90	1,384.10	-0.20	-0.01	42700	59,092,530.00	1,383.90 1,165.70 1,673.00
HDFC Life Insur.	559.15	559.20	-0.05	-0.01	147010	82,200,641.50	559.15 508.70 796.90

News

Hot Pursuit

Jindal Supreme (India) jumps on debut

Sep 23

Hot Pursuit

Oswal Pumps gains traction with Rs 273 crore order

Sep 23

Hot Pursuit

OM Infra gains on securing irrigation infrastructure wo..

Sep 23

Hot Pursuit

Aditya Infotech hits the roof after launching QIP; floo..

Sep 23

Hot Pursuit

Empower India Ltd Slips 4.63%

Sep 23

Hot Pursuit

Asian Paints Ltd Spikes 1.17%

Sep 23

Hot Pursuit

Axiscade Tech incorporates Akkodis Axiscades Aerospace ..

Sep 23

Hot Pursuit

Crisil Rating assigns 'AA-/A1+' rating to credit facili..

Sep 22

Hot Pursuit

Jain Irrigation Systems Ltd leads losers in 'A' group

Sep 22

Hot Pursuit

Stylam Industries commences production at new laminate ..

Sep 22

Hot Pursuit

Euro Panel Products Ltd leads losers in 'B' group

Sep 22

Hot Pursuit

Meesho rallies as brokerage raises target price

Sep 22

Hot Pursuit

Volumes jump at RHI Magnesita India Ltd counter

Sep 22

Hot Pursuit

Coal India gets a lift as brokerage turns overweight

Sep 22

Hot Pursuit

Infosys Ltd drops for fifth straight session

Sep 22

FundsGenie for Mutual Funds

Top Loser