Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,103.00
  • -89.15 (-0.34)
  • SENSEX: 85,321.94
  • -310.74 (-0.36)
26,103.00
-89.15 (-0.34)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 780.25
Close. close (₹) 799.80
Change(₹) -19.55
Change(%) -2.44
Volume 2600152
Value 2,02,87,68,598.00
Company
Bajaj Finance
LTP (₹) 1,010.80
Close. close (₹) 1,028.60
Change(₹) -17.80
Change(%) -1.73
Volume 2661299
Value 2,69,00,41,029.20
Company
JSW Steel
LTP (₹) 1,153.70
Close. close (₹) 1,170.00
Change(₹) -16.30
Change(%) -1.39
Volume 347900
Value 40,13,72,230.00
Company
Tata Steel
LTP (₹) 170.16
Close. close (₹) 172.46
Change(₹) -2.30
Change(%) -1.33
Volume 8285486
Value 1,40,98,58,297.76
Company
Bajaj Finserv
LTP (₹) 2,072.90
Close. close (₹) 2,095.60
Change(₹) -22.70
Change(%) -1.08
Volume 177840
Value 36,86,44,536.00
Company
Adani Ports
LTP (₹) 1,475.10
Close. close (₹) 1,491.10
Change(₹) -16.00
Change(%) -1.07
Volume 567906
Value 83,77,18,140.60
Company
HCL Technologies
LTP (₹) 1,628.00
Close. close (₹) 1,645.40
Change(₹) -17.40
Change(%) -1.06
Volume 1201924
Value 1,95,67,32,272.00
Company
HDFC Bank
LTP (₹) 998.75
Close. close (₹) 1,008.85
Change(₹) -10.10
Change(%) -1.00
Volume 5371914
Value 5,36,51,99,107.50
Company
Bajaj Auto
LTP (₹) 8,891.50
Close. close (₹) 8,979.50
Change(₹) -88.00
Change(%) -0.98
Volume 82990
Value 73,79,05,585.00
Company
Jio Financial
LTP (₹) 305.40
Close. close (₹) 308.35
Change(₹) -2.95
Change(%) -0.96
Volume 2337269
Value 71,38,01,952.60
Company
ICICI Bank
LTP (₹) 1,370.00
Close. close (₹) 1,383.00
Change(₹) -13.00
Change(%) -0.94
Volume 5451560
Value 7,46,86,37,200.00
Company
Bharat Electron
LTP (₹) 419.10
Close. close (₹) 423.00
Change(₹) -3.90
Change(%) -0.92
Volume 3162644
Value 1,32,54,64,100.40
Company
SBI
LTP (₹) 972.95
Close. close (₹) 981.55
Change(₹) -8.60
Change(%) -0.88
Volume 1640653
Value 1,59,62,73,336.35
Company
Eternal Ltd
LTP (₹) 304.25
Close. close (₹) 306.90
Change(₹) -2.65
Change(%) -0.86
Volume 5231899
Value 1,59,18,05,270.75
Company
Dr Reddy's Labs
LTP (₹) 1,240.60
Close. close (₹) 1,248.60
Change(₹) -8.00
Change(%) -0.64
Volume 149508
Value 18,54,79,624.80
Company
Adani Enterp.
LTP (₹) 2,431.20
Close. close (₹) 2,446.10
Change(₹) -14.90
Change(%) -0.61
Volume 298688
Value 72,61,70,265.60
Company
Shriram Finance
LTP (₹) 821.75
Close. close (₹) 826.60
Change(₹) -4.85
Change(%) -0.59
Volume 1418661
Value 1,16,57,84,676.75
Company
Tata Consumer
LTP (₹) 1,167.20
Close. close (₹) 1,173.90
Change(₹) -6.70
Change(%) -0.57
Volume 357015
Value 41,67,07,908.00
Company
Cipla
LTP (₹) 1,520.60
Close. close (₹) 1,529.20
Change(₹) -8.60
Change(%) -0.56
Volume 199236
Value 30,29,58,261.60
Company
Grasim Inds
LTP (₹) 2,738.70
Close. close (₹) 2,748.60
Change(₹) -9.90
Change(%) -0.36
Volume 156757
Value 42,93,10,395.90
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 780.25 799.80 -19.55 -2.44 2600152 2,02,87,68,598.00
Down
780.25
Up
546.45 
864.00
Bajaj Finance 1,010.80 1,028.60 -17.80 -1.73 2661299 2,69,00,41,029.20
Down
1,010.80
Up
645.10 
1,102.50
JSW Steel 1,153.70 1,170.00 -16.30 -1.39 347900 40,13,72,230.00
Down
1,153.70
Up
880.00 
1,223.90
Tata Steel 170.16 172.46 -2.30 -1.33 8285486 1,40,98,58,297.76
Down
170.16
Up
122.62 
186.94
Bajaj Finserv 2,072.90 2,095.60 -22.70 -1.08 177840 36,86,44,536.00
Down
2,072.90
Up
1,551.65 
2,195.00
Adani Ports 1,475.10 1,491.10 -16.00 -1.07 567906 83,77,18,140.60
Down
1,475.10
Up
995.65 
1,523.60
HCL Technologies 1,628.00 1,645.40 -17.40 -1.06 1201924 1,95,67,32,272.00
Down
1,628.00
Up
1,302.75 
2,012.20
HDFC Bank 998.75 1,008.85 -10.10 -1.00 5371914 5,36,51,99,107.50
Down
998.75
Up
812.15 
1,020.50
Bajaj Auto 8,891.50 8,979.50 -88.00 -0.98 82990 73,79,05,585.00
Down
8,891.50
Up
7,089.35 
9,636.35
Jio Financial 305.40 308.35 -2.95 -0.96 2337269 71,38,01,952.60
Down
305.40
Up
198.65 
347.35
ICICI Bank 1,370.00 1,383.00 -13.00 -0.94 5451560 7,46,86,37,200.00
Down
1,370.00
Up
1,186.00 
1,500.00
Bharat Electron 419.10 423.00 -3.90 -0.92 3162644 1,32,54,64,100.40
Down
419.10
Up
240.25 
436.00
SBI 972.95 981.55 -8.60 -0.88 1640653 1,59,62,73,336.35
Down
972.95
Up
680.00 
986.60
Eternal Ltd 304.25 306.90 -2.65 -0.86 5231899 1,59,18,05,270.75
Down
304.25
Up
194.80 
368.45
Dr Reddy's Labs 1,240.60 1,248.60 -8.00 -0.64 149508 18,54,79,624.80
Down
1,240.60
Up
1,020.00 
1,405.90
Adani Enterp. 2,431.20 2,446.10 -14.90 -0.61 298688 72,61,70,265.60
Down
2,431.20
Up
1,963.22 
2,612.78
Shriram Finance 821.75 826.60 -4.85 -0.59 1418661 1,16,57,84,676.75
Down
821.75
Up
493.35 
838.65
Tata Consumer 1,167.20 1,173.90 -6.70 -0.57 357015 41,67,07,908.00
Down
1,167.20
Up
882.90 
1,202.80
Cipla 1,520.60 1,529.20 -8.60 -0.56 199236 30,29,58,261.60
Down
1,520.60
Up
1,335.00 
1,673.00
Grasim Inds 2,738.70 2,748.60 -9.90 -0.36 156757 42,93,10,395.90
Down
2,738.70
Up
2,276.95 
2,977.80
  Â  
News
Hot Pursuit
RMC Switchgears rises after securing Rs 28-cr LoI from ..
Nov 21
Read More
Hot Pursuit
Volumes soar at AWL Agri Business Ltd counter
Nov 21
Read More
Hot Pursuit
G E Shipping sells 2005-built medium range tanker ‘Jag ..
Nov 21
Read More
Hot Pursuit
Earkart gains after securing Rs 6-cr order from ALIMCO
Nov 21
Read More
Hot Pursuit
J&K Bank board to mull fundraising proposal on 26 Nov
Nov 21
Read More
Hot Pursuit
Capillary Technologies India slips on debut
Nov 21
Read More
Hot Pursuit
Precision Electronics wins Rs 2-cr order from aerospace..
Nov 21
Read More
Hot Pursuit
Zaggle inks pact with BIBA Fashion
Nov 21
Read More
Hot Pursuit
Concord Control Systems rises on fund raising plans
Nov 21
Read More
Hot Pursuit
Garuda Construction appoints Shanti Lal Gaggar as COO
Nov 21
Read More
Hot Pursuit
Hindalco Industries Ltd Slips 2.71%
Nov 21
Read More
Hot Pursuit
Mahindra & Mahindra Ltd Surges 0.62%
Nov 21
Read More
Hot Pursuit
Godrej Properties crosses FY26 goal with new Nagpur lan..
Nov 21
Read More
Hot Pursuit
Mufin Green Finance board OKs to raise Rs 50 cr via NCDs
Nov 20
Read More
Hot Pursuit
Lloyds Engineering gains after awarding two contracts t..
Nov 20
Read More