Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,027.30
  • -19.65 (-0.08)
  • SENSEX: 85,213.36
  • -54.30 (-0.06)
26,027.30
-19.65 (-0.08)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
M & M
LTP (₹) 3,608.00
Close. close (₹) 3,679.60
Change(₹) -71.60
Change(%) -1.95
Volume 1704069
Value 6,14,82,80,952.00
Company
Eicher Motors
LTP (₹) 7,121.50
Close. close (₹) 7,229.00
Change(₹) -107.50
Change(%) -1.49
Volume 391821
Value 2,79,03,53,251.50
Company
O N G C
LTP (₹) 235.35
Close. close (₹) 238.02
Change(₹) -2.67
Change(%) -1.12
Volume 12334408
Value 2,90,29,02,922.80
Company
JSW Steel
LTP (₹) 1,114.80
Close. close (₹) 1,125.50
Change(₹) -10.70
Change(%) -0.95
Volume 1017965
Value 1,13,48,27,382.00
Company
Bajaj Auto
LTP (₹) 8,940.00
Close. close (₹) 9,015.00
Change(₹) -75.00
Change(%) -0.83
Volume 507849
Value 4,54,01,70,060.00
Company
Adani Ports
LTP (₹) 1,512.60
Close. close (₹) 1,522.80
Change(₹) -10.20
Change(%) -0.67
Volume 850425
Value 1,28,63,52,855.00
Company
Bharti Airtel
LTP (₹) 2,069.70
Close. close (₹) 2,083.40
Change(₹) -13.70
Change(%) -0.66
Volume 3233614
Value 6,69,26,10,895.80
Company
Maruti Suzuki
LTP (₹) 16,415.00
Close. close (₹) 16,522.00
Change(₹) -107.00
Change(%) -0.65
Volume 225221
Value 3,69,70,02,715.00
Company
Cipla
LTP (₹) 1,508.00
Close. close (₹) 1,517.40
Change(₹) -9.40
Change(%) -0.62
Volume 855508
Value 1,29,01,06,064.00
Company
HDFC Life Insur.
LTP (₹) 772.70
Close. close (₹) 777.50
Change(₹) -4.80
Change(%) -0.62
Volume 1510988
Value 1,16,75,40,427.60
Company
Bajaj Finserv
LTP (₹) 2,070.50
Close. close (₹) 2,083.10
Change(₹) -12.60
Change(%) -0.60
Volume 483403
Value 1,00,08,85,911.50
Company
Grasim Inds
LTP (₹) 2,821.00
Close. close (₹) 2,836.70
Change(₹) -15.70
Change(%) -0.55
Volume 736238
Value 2,07,69,27,398.00
Company
HDFC Bank
LTP (₹) 996.10
Close. close (₹) 1,001.50
Change(₹) -5.40
Change(%) -0.54
Volume 9790060
Value 9,75,18,78,766.00
Company
Power Grid Corpn
LTP (₹) 262.20
Close. close (₹) 263.60
Change(₹) -1.40
Change(%) -0.53
Volume 6400400
Value 1,67,81,84,880.00
Company
Hindalco Inds.
LTP (₹) 847.85
Close. close (₹) 852.10
Change(₹) -4.25
Change(%) -0.50
Volume 2521938
Value 2,13,82,25,133.30
Company
Bajaj Finance
LTP (₹) 1,012.70
Close. close (₹) 1,017.30
Change(₹) -4.60
Change(%) -0.45
Volume 3958977
Value 4,00,92,56,007.90
Company
Jio Financial
LTP (₹) 299.60
Close. close (₹) 300.75
Change(₹) -1.15
Change(%) -0.38
Volume 4850351
Value 1,45,31,65,159.60
Company
Titan Company
LTP (₹) 3,866.20
Close. close (₹) 3,880.20
Change(₹) -14.00
Change(%) -0.36
Volume 332337
Value 1,28,48,81,309.40
Company
NTPC
LTP (₹) 323.95
Close. close (₹) 325.05
Change(₹) -1.10
Change(%) -0.34
Volume 10219819
Value 3,31,07,10,365.05
Company
Apollo Hospitals
LTP (₹) 7,086.50
Close. close (₹) 7,101.00
Change(₹) -14.50
Change(%) -0.20
Volume 205982
Value 1,45,96,91,443.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
M & M 3,608.00 3,679.60 -71.60 -1.95 1704069 6,14,82,80,952.00
Down
3,608.00
Up
2,425.00 
3,795.00
Eicher Motors 7,121.50 7,229.00 -107.50 -1.49 391821 2,79,03,53,251.50
Down
7,121.50
Up
4,646.00 
7,328.50
O N G C 235.35 238.02 -2.67 -1.12 12334408 2,90,29,02,922.80
Down
235.35
Up
205.00 
273.50
JSW Steel 1,114.80 1,125.50 -10.70 -0.95 1017965 1,13,48,27,382.00
Down
1,114.80
Up
880.00 
1,223.90
Bajaj Auto 8,940.00 9,015.00 -75.00 -0.83 507849 4,54,01,70,060.00
Down
8,940.00
Up
7,089.35 
9,490.00
Adani Ports 1,512.60 1,522.80 -10.20 -0.67 850425 1,28,63,52,855.00
Down
1,512.60
Up
1,010.75 
1,549.00
Bharti Airtel 2,069.70 2,083.40 -13.70 -0.66 3233614 6,69,26,10,895.80
Down
2,069.70
Up
1,559.50 
2,174.50
Maruti Suzuki 16,415.00 16,522.00 -107.00 -0.65 225221 3,69,70,02,715.00
Down
16,415.00
Up
10,725.00 
16,660.00
Cipla 1,508.00 1,517.40 -9.40 -0.62 855508 1,29,01,06,064.00
Down
1,508.00
Up
1,335.00 
1,673.00
HDFC Life Insur. 772.70 777.50 -4.80 -0.62 1510988 1,16,75,40,427.60
Down
772.70
Up
584.30 
820.75
Bajaj Finserv 2,070.50 2,083.10 -12.60 -0.60 483403 1,00,08,85,911.50
Down
2,070.50
Up
1,551.65 
2,195.00
Grasim Inds 2,821.00 2,836.70 -15.70 -0.55 736238 2,07,69,27,398.00
Down
2,821.00
Up
2,276.95 
2,977.80
HDFC Bank 996.10 1,001.50 -5.40 -0.54 9790060 9,75,18,78,766.00
Down
996.10
Up
812.15 
1,020.50
Power Grid Corpn 262.20 263.60 -1.40 -0.53 6400400 1,67,81,84,880.00
Down
262.20
Up
247.30 
336.25
Hindalco Inds. 847.85 852.10 -4.25 -0.50 2521938 2,13,82,25,133.30
Down
847.85
Up
546.45 
864.00
Bajaj Finance 1,012.70 1,017.30 -4.60 -0.45 3958977 4,00,92,56,007.90
Down
1,012.70
Up
679.20 
1,102.50
Jio Financial 299.60 300.75 -1.15 -0.38 4850351 1,45,31,65,159.60
Down
299.60
Up
198.65 
342.45
Titan Company 3,866.20 3,880.20 -14.00 -0.36 332337 1,28,48,81,309.40
Down
3,866.20
Up
2,925.00 
3,956.00
NTPC 323.95 325.05 -1.10 -0.34 10219819 3,31,07,10,365.05
Down
323.95
Up
292.80 
371.45
Apollo Hospitals 7,086.50 7,101.00 -14.50 -0.20 205982 1,45,96,91,443.00
Down
7,086.50
Up
6,001.00 
8,099.50
  Â  
News
Hot Pursuit
Newgen Software’s Saudi Arabia arm bags Rs 38-cr contra..
Dec 15
Read More
Hot Pursuit
ESAF SFB gains after board OKs to sell Rs 1700-cr NPA p..
Dec 15
Read More
Hot Pursuit
Embassy Developments Ltd leads losers in 'A' group
Dec 15
Read More
Hot Pursuit
Urban Company slides after shareholder lock-in expiry; ..
Dec 15
Read More
Hot Pursuit
Vascon Engineers gains after bagging construction order..
Dec 15
Read More
Hot Pursuit
California Software Company Ltd Partly Paidup leads los..
Dec 15
Read More
Hot Pursuit
Volumes jump at Nuvoco Vistas Corporation Ltd counter
Dec 15
Read More
Hot Pursuit
SBC Exports bags Rs 11-cr manpower supply order
Dec 15
Read More
Hot Pursuit
Crest Ventures rises after subsidiary inks pact for dev..
Dec 15
Read More
Hot Pursuit
Sun TV Network Ltd soars 1.4%, Gains for third straight..
Dec 15
Read More
Hot Pursuit
Britannia Industries Ltd soars 1.69%, rises for third s..
Dec 15
Read More
Hot Pursuit
Shriram Finance Ltd soars 1.06%, Gains for third straig..
Dec 15
Read More
Hot Pursuit
Ashok Leyland Ltd up for third straight session
Dec 15
Read More
Hot Pursuit
Federal Bank Ltd up for third straight session
Dec 15
Read More
Hot Pursuit
IDFC First Bank Ltd rises for third straight session
Dec 15
Read More