Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,867.30
  • +173.60 (0.68 )
  • SENSEX: 84,065.75
  • +485.35 (0.58 )
25,867.30
+173.60 (0.68 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,010.00
Close. close (₹) 1,039.85
Change(₹) -29.85
Change(%) -2.87
Volume 3235020
Value 3,267,370,200.00
Company
Power Grid Corpn
LTP (₹) 289.75
Close. close (₹) 292.75
Change(₹) -3.00
Change(%) -1.02
Volume 13114576
Value 3,799,948,396.00
Company
ITC
LTP (₹) 322.80
Close. close (₹) 325.80
Change(₹) -3.00
Change(%) -0.92
Volume 20059198
Value 6,475,109,114.40
Company
O N G C
LTP (₹) 266.60
Close. close (₹) 268.95
Change(₹) -2.35
Change(%) -0.87
Volume 10824044
Value 2,885,690,130.40
Company
NTPC
LTP (₹) 361.90
Close. close (₹) 365.05
Change(₹) -3.15
Change(%) -0.86
Volume 7983235
Value 2,889,132,746.50
Company
ICICI Bank
LTP (₹) 1,396.30
Close. close (₹) 1,406.10
Change(₹) -9.80
Change(%) -0.70
Volume 7889742
Value 11,016,446,754.60
Company
Infosys
LTP (₹) 1,497.20
Close. close (₹) 1,507.10
Change(₹) -9.90
Change(%) -0.66
Volume 8294615
Value 12,418,697,578.00
Company
Nestle India
LTP (₹) 1,295.60
Close. close (₹) 1,303.30
Change(₹) -7.70
Change(%) -0.59
Volume 746303
Value 966,910,166.80
Company
HDFC Bank
LTP (₹) 937.25
Close. close (₹) 941.10
Change(₹) -3.85
Change(%) -0.41
Volume 23947829
Value 22,445,102,730.25
Company
Wipro
LTP (₹) 230.08
Close. close (₹) 230.72
Change(₹) -0.64
Change(%) -0.28
Volume 9112474
Value 2,096,598,017.92
Company
Coal India
LTP (₹) 431.70
Close. close (₹) 432.80
Change(₹) -1.10
Change(%) -0.25
Volume 4512635
Value 1,948,104,529.50
Company
Maruti Suzuki
LTP (₹) 14,978.00
Close. close (₹) 14,997.00
Change(₹) -19.00
Change(%) -0.13
Volume 200034
Value 2,996,109,252.00
Company
Axis Bank
LTP (₹) 1,341.40
Close. close (₹) 1,341.60
Change(₹) -0.20
Change(%) -0.01
Volume 4077536
Value 5,469,606,790.40
Company
Bharti Airtel
LTP (₹) 2,038.20
Close. close (₹) 2,038.40
Change(₹) -0.20
Change(%) -0.01
Volume 7570161
Value 15,429,502,150.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,010.00 1,039.85 -29.85 -2.87 3235020 3,267,370,200.00
Down
1,010.00
Up
933.80 
1,314.30
Power Grid Corpn 289.75 292.75 -3.00 -1.02 13114576 3,799,948,396.00
Down
289.75
Up
247.30 
322.00
ITC 322.80 325.80 -3.00 -0.92 20059198 6,475,109,114.40
Down
322.80
Up
302.00 
444.20
O N G C 266.60 268.95 -2.35 -0.87 10824044 2,885,690,130.40
Down
266.60
Up
205.00 
277.77
NTPC 361.90 365.05 -3.15 -0.86 7983235 2,889,132,746.50
Down
361.90
Up
292.80 
371.45
ICICI Bank 1,396.30 1,406.10 -9.80 -0.70 7889742 11,016,446,754.60
Down
1,396.30
Up
1,200.10 
1,500.00
Infosys 1,497.20 1,507.10 -9.90 -0.66 8294615 12,418,697,578.00
Down
1,497.20
Up
1,307.00 
1,905.00
Nestle India 1,295.60 1,303.30 -7.70 -0.59 746303 966,910,166.80
Down
1,295.60
Up
1,055.00 
1,340.40
HDFC Bank 937.25 941.10 -3.85 -0.41 23947829 22,445,102,730.25
Down
937.25
Up
830.55 
1,020.50
Wipro 230.08 230.72 -0.64 -0.28 9112474 2,096,598,017.92
Down
230.08
Up
226.26 
321.00
Coal India 431.70 432.80 -1.10 -0.25 4512635 1,948,104,529.50
Down
431.70
Up
349.25 
461.55
Maruti Suzuki 14,978.00 14,997.00 -19.00 -0.13 200034 2,996,109,252.00
Down
14,978.00
Up
11,059.45 
17,370.00
Axis Bank 1,341.40 1,341.60 -0.20 -0.01 4077536 5,469,606,790.40
Down
1,341.40
Up
978.05 
1,418.30
Bharti Airtel 2,038.20 2,038.40 -0.20 -0.01 7570161 15,429,502,150.20
Down
2,038.20
Up
1,559.50 
2,174.50
    
News
Hot Pursuit
Sky Gold and Diamonds rallies after Q3 PAT soars 120% YoY
Feb 09
Read More
Hot Pursuit
Suprajit Engg slides after Q3 PAT drop 63% YoY to Rs 13..
Feb 09
Read More
Hot Pursuit
India Shelter Finance Corporation Ltd leads losers in '..
Feb 09
Read More
Hot Pursuit
NSE PAT rises 15% QoQ to Rs 2,408 crore
Feb 09
Read More
Hot Pursuit
Man Industries surges after strong Q3 performance
Feb 09
Read More
Hot Pursuit
Modis Navnirman Ltd leads losers in 'B' group
Feb 09
Read More
Hot Pursuit
Goldiam International jumps after Q3 PAT spurts 37% YoY
Feb 09
Read More
Hot Pursuit
Volumes jump at Shipping Corporation of India Ltd counter
Feb 09
Read More
Hot Pursuit
G R Infra gains as Q3 PAT jumps 38% YoY to Rs 232 cr
Feb 09
Read More
Hot Pursuit
State Bank of India surges after Q3 PAT rises over 24% ..
Feb 09
Read More
Hot Pursuit
Axiscades Technologies hits the roof after arm bags Rs ..
Feb 09
Read More
Hot Pursuit
Brahmaputra Infra hits the roof on bagging Rs 47-cr roa..
Feb 09
Read More
Hot Pursuit
Alkem Laboratories Ltd up for third consecutive session
Feb 09
Read More
Hot Pursuit
United Spirits Ltd up for third straight session
Feb 09
Read More
Hot Pursuit
Hitachi Energy India Ltd gains for third straight session
Feb 09
Read More