Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,910.05
  • -103.40 (-0.40)
  • SENSEX: 84,673.02
  • -277.93 (-0.33)
25,910.05
-103.40 (-0.40)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 5,739.50
Close. close (₹) 5,873.00
Change(₹) -133.50
Change(%) -2.27
Volume 906483
Value 5,20,27,59,178.50
Company
Tech Mahindra
LTP (₹) 1,422.00
Close. close (₹) 1,452.80
Change(₹) -30.80
Change(%) -2.12
Volume 1553597
Value 2,20,92,14,934.00
Company
Tata Consumer
LTP (₹) 1,154.10
Close. close (₹) 1,178.90
Change(₹) -24.80
Change(%) -2.10
Volume 1695622
Value 1,95,69,17,350.20
Company
Jio Financial
LTP (₹) 305.95
Close. close (₹) 312.00
Change(₹) -6.05
Change(%) -1.94
Volume 8869128
Value 2,71,35,09,711.60
Company
Bajaj Finserv
LTP (₹) 2,050.20
Close. close (₹) 2,079.60
Change(₹) -29.40
Change(%) -1.41
Volume 734236
Value 1,50,53,30,647.20
Company
Infosys
LTP (₹) 1,486.40
Close. close (₹) 1,507.60
Change(₹) -21.20
Change(%) -1.41
Volume 7525119
Value 11,18,53,36,881.60
Company
Cipla
LTP (₹) 1,514.50
Close. close (₹) 1,535.60
Change(₹) -21.10
Change(%) -1.37
Volume 747913
Value 1,13,27,14,238.50
Company
Apollo Hospitals
LTP (₹) 7,385.50
Close. close (₹) 7,487.50
Change(₹) -102.00
Change(%) -1.36
Volume 285148
Value 2,10,59,60,554.00
Company
Wipro
LTP (₹) 240.90
Close. close (₹) 244.05
Change(₹) -3.15
Change(%) -1.29
Volume 4730012
Value 1,13,94,59,890.80
Company
Bajaj Finance
LTP (₹) 1,013.60
Close. close (₹) 1,026.80
Change(₹) -13.20
Change(%) -1.29
Volume 4562185
Value 4,62,42,30,716.00
Company
Hindalco Inds.
LTP (₹) 797.15
Close. close (₹) 807.15
Change(₹) -10.00
Change(%) -1.24
Volume 7299555
Value 5,81,88,40,268.25
Company
Eternal Ltd
LTP (₹) 306.15
Close. close (₹) 309.55
Change(₹) -3.40
Change(%) -1.10
Volume 24986347
Value 7,64,95,70,134.05
Company
HDFC Life Insur.
LTP (₹) 761.80
Close. close (₹) 770.25
Change(₹) -8.45
Change(%) -1.10
Volume 1363326
Value 1,03,85,81,746.80
Company
M & M
LTP (₹) 3,694.80
Close. close (₹) 3,734.90
Change(₹) -40.10
Change(%) -1.07
Volume 2613743
Value 9,65,72,57,636.40
Company
JSW Steel
LTP (₹) 1,163.00
Close. close (₹) 1,175.50
Change(₹) -12.50
Change(%) -1.06
Volume 1912105
Value 2,22,37,78,115.00
Company
Adani Enterp.
LTP (₹) 2,436.80
Close. close (₹) 2,462.00
Change(₹) -25.20
Change(%) -1.02
Volume 1245215
Value 3,03,43,39,912.00
Company
Grasim Inds
LTP (₹) 2,762.00
Close. close (₹) 2,790.30
Change(₹) -28.30
Change(%) -1.01
Volume 437943
Value 1,20,95,98,566.00
Company
Coal India
LTP (₹) 383.95
Close. close (₹) 387.85
Change(₹) -3.90
Change(%) -1.01
Volume 4462641
Value 1,71,34,31,011.95
Company
Hind. Unilever
LTP (₹) 2,404.00
Close. close (₹) 2,425.00
Change(₹) -21.00
Change(%) -0.87
Volume 1229034
Value 2,95,45,97,736.00
Company
Bharat Electron
LTP (₹) 420.90
Close. close (₹) 424.55
Change(₹) -3.65
Change(%) -0.86
Volume 13340937
Value 5,61,52,00,383.30
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 5,739.50 5,873.00 -133.50 -2.27 906483 5,20,27,59,178.50
Down
5,739.50
Up
3,907.05 
6,232.50
Tech Mahindra 1,422.00 1,452.80 -30.80 -2.12 1553597 2,20,92,14,934.00
Down
1,422.00
Up
1,209.40 
1,807.70
Tata Consumer 1,154.10 1,178.90 -24.80 -2.10 1695622 1,95,69,17,350.20
Down
1,154.10
Up
882.90 
1,202.80
Jio Financial 305.95 312.00 -6.05 -1.94 8869128 2,71,35,09,711.60
Down
305.95
Up
198.65 
347.35
Bajaj Finserv 2,050.20 2,079.60 -29.40 -1.41 734236 1,50,53,30,647.20
Down
2,050.20
Up
1,551.65 
2,195.00
Infosys 1,486.40 1,507.60 -21.20 -1.41 7525119 11,18,53,36,881.60
Down
1,486.40
Up
1,307.00 
2,006.45
Cipla 1,514.50 1,535.60 -21.10 -1.37 747913 1,13,27,14,238.50
Down
1,514.50
Up
1,335.00 
1,673.00
Apollo Hospitals 7,385.50 7,487.50 -102.00 -1.36 285148 2,10,59,60,554.00
Down
7,385.50
Up
6,001.00 
8,099.50
Wipro 240.90 244.05 -3.15 -1.29 4730012 1,13,94,59,890.80
Down
240.90
Up
228.00 
324.60
Bajaj Finance 1,013.60 1,026.80 -13.20 -1.29 4562185 4,62,42,30,716.00
Down
1,013.60
Up
645.10 
1,102.50
Hindalco Inds. 797.15 807.15 -10.00 -1.24 7299555 5,81,88,40,268.25
Down
797.15
Up
546.45 
864.00
Eternal Ltd 306.15 309.55 -3.40 -1.10 24986347 7,64,95,70,134.05
Down
306.15
Up
194.80 
368.45
HDFC Life Insur. 761.80 770.25 -8.45 -1.10 1363326 1,03,85,81,746.80
Down
761.80
Up
584.30 
820.75
M & M 3,694.80 3,734.90 -40.10 -1.07 2613743 9,65,72,57,636.40
Down
3,694.80
Up
2,425.00 
3,781.00
JSW Steel 1,163.00 1,175.50 -12.50 -1.06 1912105 2,22,37,78,115.00
Down
1,163.00
Up
880.00 
1,223.90
Adani Enterp. 2,436.80 2,462.00 -25.20 -1.02 1245215 3,03,43,39,912.00
Down
2,436.80
Up
1,963.20 
2,806.45
Grasim Inds 2,762.00 2,790.30 -28.30 -1.01 437943 1,20,95,98,566.00
Down
2,762.00
Up
2,276.95 
2,977.80
Coal India 383.95 387.85 -3.90 -1.01 4462641 1,71,34,31,011.95
Down
383.95
Up
349.25 
427.45
Hind. Unilever 2,404.00 2,425.00 -21.00 -0.87 1229034 2,95,45,97,736.00
Down
2,404.00
Up
2,136.00 
2,750.00
Bharat Electron 420.90 424.55 -3.65 -0.86 13340937 5,61,52,00,383.30
Down
420.90
Up
240.25 
436.00
  Â  
News
Hot Pursuit
BMW Ventures bags Rs 4-cr order from leading PSU
Nov 18
Read More
Hot Pursuit
Oriental Rail bags coupler supply contract from Eastern..
Nov 18
Read More
Hot Pursuit
Wonderla Holidays to launch park in Chennai
Nov 18
Read More
Hot Pursuit
WeWork India climbs after foreign brokerage initiates c..
Nov 18
Read More
Hot Pursuit
Greaves Cotton joins hands with Ligier Group
Nov 18
Read More
Hot Pursuit
Praveg bags LoA from Gujarat tourism for new resort pro..
Nov 18
Read More
Hot Pursuit
Glenmark Pharma gets EC nod for acne drug Winlevi in 15..
Nov 18
Read More
Hot Pursuit
Transformers & Rectifiers India Ltd leads losers in 'A'..
Nov 18
Read More
Hot Pursuit
Atal Realtech Ltd leads losers in 'B' group
Nov 18
Read More
Hot Pursuit
Solar Industries India bags Rs 1,400-cr defence order f..
Nov 18
Read More
Hot Pursuit
Volumes spurt at Bombay Burmah Trading Corporation Ltd ..
Nov 18
Read More
Hot Pursuit
Trishakti Industries bags Rs 20 million contract from R..
Nov 18
Read More
Hot Pursuit
RITES inks MoU with APEDB to spur infra and industrial ..
Nov 18
Read More
Hot Pursuit
Federal Bank Ltd soars 2.05%
Nov 18
Read More
Hot Pursuit
Siemens Ltd spurts 0.37%, gains for fifth straight sess..
Nov 18
Read More