Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,713.10
  • +33.70 (0.15 )
  • SENSEX: 73,319.55
  • +185.23 (0.25 )
22,713.10
+33.70 (0.15 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 6,649.50
Close. close (₹) 6,825.50
Change(₹) -176.00
Change(%) -2.58
Volume 660432
Value 4,391,542,584.00
Company
Asian Paints
LTP (₹) 2,169.00
Close. close (₹) 2,225.80
Change(₹) -56.80
Change(%) -2.55
Volume 1854061
Value 4,021,458,309.00
Company
Eternal
LTP (₹) 231.72
Close. close (₹) 236.52
Change(₹) -4.80
Change(%) -2.03
Volume 66556155
Value 15,422,392,236.60
Company
Sun Pharma.Inds.
LTP (₹) 1,693.60
Close. close (₹) 1,728.50
Change(₹) -34.90
Change(%) -2.02
Volume 3937824
Value 6,669,098,726.40
Company
Bajaj Auto
LTP (₹) 8,758.50
Close. close (₹) 8,895.50
Change(₹) -137.00
Change(%) -1.54
Volume 254975
Value 2,233,198,537.50
Company
Max Healthcare
LTP (₹) 944.60
Close. close (₹) 958.90
Change(₹) -14.30
Change(%) -1.49
Volume 1889808
Value 1,785,112,636.80
Company
NTPC
LTP (₹) 359.65
Close. close (₹) 364.65
Change(₹) -5.00
Change(%) -1.37
Volume 16551512
Value 5,952,751,290.80
Company
Reliance Industries
LTP (₹) 1,350.50
Close. close (₹) 1,369.20
Change(₹) -18.70
Change(%) -1.37
Volume 21280051
Value 28,738,708,875.50
Company
HDFC Life Insur.
LTP (₹) 566.10
Close. close (₹) 572.95
Change(₹) -6.85
Change(%) -1.20
Volume 5837873
Value 3,304,819,905.30
Company
Grasim Inds
LTP (₹) 2,564.10
Close. close (₹) 2,592.80
Change(₹) -28.70
Change(%) -1.11
Volume 522088
Value 1,338,685,840.80
Company
Jio Financial
LTP (₹) 229.48
Close. close (₹) 231.93
Change(₹) -2.45
Change(%) -1.06
Volume 18541635
Value 4,254,934,399.80
Company
Shriram Finance
LTP (₹) 891.60
Close. close (₹) 900.55
Change(₹) -8.95
Change(%) -0.99
Volume 7230236
Value 6,446,478,417.60
Company
Power Grid Corpn
LTP (₹) 289.95
Close. close (₹) 292.80
Change(₹) -2.85
Change(%) -0.97
Volume 17222200
Value 4,993,576,890.00
Company
SBI Life Insuran
LTP (₹) 1,774.00
Close. close (₹) 1,790.50
Change(₹) -16.50
Change(%) -0.92
Volume 1494738
Value 2,651,665,212.00
Company
UltraTech Cem.
LTP (₹) 10,620.00
Close. close (₹) 10,714.00
Change(₹) -94.00
Change(%) -0.88
Volume 333524
Value 3,542,024,880.00
Company
M & M
LTP (₹) 3,011.70
Close. close (₹) 3,031.50
Change(₹) -19.80
Change(%) -0.65
Volume 3297975
Value 9,932,511,307.50
Company
Adani Ports
LTP (₹) 1,377.60
Close. close (₹) 1,385.40
Change(₹) -7.80
Change(%) -0.56
Volume 3210456
Value 4,422,724,185.60
Company
Adani Enterp.
LTP (₹) 1,834.20
Close. close (₹) 1,842.50
Change(₹) -8.30
Change(%) -0.45
Volume 1830598
Value 3,357,682,851.60
Company
Bajaj Finserv
LTP (₹) 1,640.70
Close. close (₹) 1,647.00
Change(₹) -6.30
Change(%) -0.38
Volume 2284337
Value 3,747,911,715.90
Company
O N G C
LTP (₹) 287.20
Close. close (₹) 288.05
Change(₹) -0.85
Change(%) -0.30
Volume 20935809
Value 6,012,764,344.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 6,649.50 6,825.50 -176.00 -2.58 660432 4,391,542,584.00
Down
6,649.50
Up
4,999.95 
8,230.00
Asian Paints 2,169.00 2,225.80 -56.80 -2.55 1854061 4,021,458,309.00
Down
2,169.00
Up
2,115.00 
2,985.70
Eternal 231.72 236.52 -4.80 -2.03 66556155 15,422,392,236.60
Down
231.72
Up
194.80 
368.45
Sun Pharma.Inds. 1,693.60 1,728.50 -34.90 -2.02 3937824 6,669,098,726.40
Down
1,693.60
Up
1,548.00 
1,851.20
Bajaj Auto 8,758.50 8,895.50 -137.00 -1.54 254975 2,233,198,537.50
Down
8,758.50
Up
7,089.35 
10,187.00
Max Healthcare 944.60 958.90 -14.30 -1.49 1889808 1,785,112,636.80
Down
944.60
Up
929.05 
1,314.30
NTPC 359.65 364.65 -5.00 -1.37 16551512 5,952,751,290.80
Down
359.65
Up
315.55 
394.50
Reliance Industries 1,350.50 1,369.20 -18.70 -1.37 21280051 28,738,708,875.50
Down
1,350.50
Up
1,114.85 
1,611.80
HDFC Life Insur. 566.10 572.95 -6.85 -1.20 5837873 3,304,819,905.30
Down
566.10
Up
555.10 
820.75
Grasim Inds 2,564.10 2,592.80 -28.70 -1.11 522088 1,338,685,840.80
Down
2,564.10
Up
2,465.50 
2,979.00
Jio Financial 229.48 231.93 -2.45 -1.06 18541635 4,254,934,399.80
Down
229.48
Up
203.10 
338.60
Shriram Finance 891.60 900.55 -8.95 -0.99 7230236 6,446,478,417.60
Down
891.60
Up
566.50 
1,108.00
Power Grid Corpn 289.95 292.80 -2.85 -0.97 17222200 4,993,576,890.00
Down
289.95
Up
250.00 
322.00
SBI Life Insuran 1,774.00 1,790.50 -16.50 -0.92 1494738 2,651,665,212.00
Down
1,774.00
Up
1,430.55 
2,132.00
UltraTech Cem. 10,620.00 10,714.00 -94.00 -0.88 333524 3,542,024,880.00
Down
10,620.00
Up
10,325.00 
13,110.00
M & M 3,011.70 3,031.50 -19.80 -0.65 3297975 9,932,511,307.50
Down
3,011.70
Up
2,425.00 
3,839.90
Adani Ports 1,377.60 1,385.40 -7.80 -0.56 3210456 4,422,724,185.60
Down
1,377.60
Up
1,041.50 
1,584.00
Adani Enterp. 1,834.20 1,842.50 -8.30 -0.45 1830598 3,357,682,851.60
Down
1,834.20
Up
1,753.00 
2,612.78
Bajaj Finserv 1,640.70 1,647.00 -6.30 -0.38 2284337 3,747,911,715.90
Down
1,640.70
Up
1,597.00 
2,195.00
O N G C 287.20 288.05 -0.85 -0.30 20935809 6,012,764,344.80
Down
287.20
Up
205.00 
293.00
    
News
Hot Pursuit
Vikran Engineering bags LoAs worth Rs 530.80 crore from
Apr 04
Read More
Hot Pursuit
Bajaj Housing Finance clocks 23% YoY jump in gross disb..
Apr 04
Read More
Hot Pursuit
Dabur India expects domestic business to record high-si..
Apr 04
Read More
Hot Pursuit
Kernex Microsystems bags Rs 91-cr order from Banaras Lo..
Apr 04
Read More
Hot Pursuit
J&K Bank’s gross advances grow 17% YoY in Q4 FY26
Apr 04
Read More
Hot Pursuit
Bajaj Finance Q4 deposits drop 4% YoY; AUM crosses Rs 5..
Apr 04
Read More
Hot Pursuit
HDFC Bank’s average deposits climb 13% YoY in Q4 FY26
Apr 04
Read More
Hot Pursuit
L&T Finance Q4 retail disbursement surges 62% YoY
Apr 04
Read More
Hot Pursuit
Avenue Supermarts Q4 revenue rises 19% YoY to Rs 17,204..
Apr 04
Read More
Hot Pursuit
RBL Bank's total business crore to Rs 2.5 lakh crore-ma..
Apr 03
Read More
Hot Pursuit
Crisil Ratings downgrades ratings of Maithan Alloys to ..
Apr 03
Read More
Hot Pursuit
Care Edge Ratings reaffirmed ratings of Metro Brands at..
Apr 03
Read More
Hot Pursuit
TMPV’s JLR wholesale volumes surge 61% QoQ in Q4
Apr 03
Read More
Hot Pursuit
Suryoday SFB total deposits jumps 32% YoY in Q4 FY26
Apr 03
Read More
Hot Pursuit
S H Kelkar & Company reports 11.5% revenue growth in FY..
Apr 03
Read More