Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,052.65
  • +142.60 (0.55 )
  • SENSEX: 85,186.47
  • +513.45 (0.61 )
26,052.65
+142.60 (0.55 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 360.85
Close. close (₹) 371.30
Change(₹) -10.45
Change(%) -2.81
Volume 17854517
Value 6,44,28,02,459.45
Company
Coal India
LTP (₹) 379.05
Close. close (₹) 383.95
Change(₹) -4.90
Change(%) -1.28
Volume 5332643
Value 2,02,13,38,329.15
Company
Maruti Suzuki
LTP (₹) 15,768.00
Close. close (₹) 15,930.00
Change(₹) -162.00
Change(%) -1.02
Volume 286434
Value 4,51,64,91,312.00
Company
Bajaj Finance
LTP (₹) 1,005.60
Close. close (₹) 1,013.60
Change(₹) -8.00
Change(%) -0.79
Volume 5158832
Value 5,18,77,21,459.20
Company
Hindalco Inds.
LTP (₹) 790.95
Close. close (₹) 797.15
Change(₹) -6.20
Change(%) -0.78
Volume 3005726
Value 2,37,73,78,979.70
Company
Adani Ports
LTP (₹) 1,484.20
Close. close (₹) 1,495.00
Change(₹) -10.80
Change(%) -0.72
Volume 1746304
Value 2,59,18,64,396.80
Company
Grasim Inds
LTP (₹) 2,744.70
Close. close (₹) 2,762.00
Change(₹) -17.30
Change(%) -0.63
Volume 468941
Value 1,28,71,02,362.70
Company
ITC
LTP (₹) 403.55
Close. close (₹) 405.85
Change(₹) -2.30
Change(%) -0.57
Volume 7882450
Value 3,18,09,62,697.50
Company
NTPC
LTP (₹) 326.60
Close. close (₹) 328.45
Change(₹) -1.85
Change(%) -0.56
Volume 6935056
Value 2,26,49,89,289.60
Company
Jio Financial
LTP (₹) 304.45
Close. close (₹) 305.95
Change(₹) -1.50
Change(%) -0.49
Volume 5882303
Value 1,79,08,67,148.35
Company
Asian Paints
LTP (₹) 2,893.70
Close. close (₹) 2,906.00
Change(₹) -12.30
Change(%) -0.42
Volume 1387906
Value 4,01,61,83,592.20
Company
Bajaj Auto
LTP (₹) 8,884.50
Close. close (₹) 8,921.00
Change(₹) -36.50
Change(%) -0.41
Volume 326292
Value 2,89,89,41,274.00
Company
UltraTech Cem.
LTP (₹) 11,666.00
Close. close (₹) 11,707.00
Change(₹) -41.00
Change(%) -0.35
Volume 271396
Value 3,16,61,05,736.00
Company
Trent
LTP (₹) 4,358.90
Close. close (₹) 4,374.00
Change(₹) -15.10
Change(%) -0.35
Volume 593957
Value 2,58,89,99,167.30
Company
Shriram Finance
LTP (₹) 818.05
Close. close (₹) 820.20
Change(₹) -2.15
Change(%) -0.26
Volume 3711577
Value 3,03,62,55,564.85
Company
Adani Enterp.
LTP (₹) 2,433.10
Close. close (₹) 2,436.80
Change(₹) -3.70
Change(%) -0.15
Volume 774785
Value 1,88,51,29,383.50
Company
HDFC Life Insur.
LTP (₹) 761.10
Close. close (₹) 761.80
Change(₹) -0.70
Change(%) -0.09
Volume 950947
Value 72,37,65,761.70
Company
Reliance Industr
LTP (₹) 1,518.90
Close. close (₹) 1,519.40
Change(₹) -0.50
Change(%) -0.03
Volume 5692366
Value 8,64,61,34,717.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 360.85 371.30 -10.45 -2.81 17854517 6,44,28,02,459.45
Down
360.85
Up
324.33 
496.62
Coal India 379.05 383.95 -4.90 -1.28 5332643 2,02,13,38,329.15
Down
379.05
Up
349.25 
427.45
Maruti Suzuki 15,768.00 15,930.00 -162.00 -1.02 286434 4,51,64,91,312.00
Down
15,768.00
Up
10,725.00 
16,660.00
Bajaj Finance 1,005.60 1,013.60 -8.00 -0.79 5158832 5,18,77,21,459.20
Down
1,005.60
Up
645.10 
1,102.50
Hindalco Inds. 790.95 797.15 -6.20 -0.78 3005726 2,37,73,78,979.70
Down
790.95
Up
546.45 
864.00
Adani Ports 1,484.20 1,495.00 -10.80 -0.72 1746304 2,59,18,64,396.80
Down
1,484.20
Up
995.65 
1,523.60
Grasim Inds 2,744.70 2,762.00 -17.30 -0.63 468941 1,28,71,02,362.70
Down
2,744.70
Up
2,276.95 
2,977.80
ITC 403.55 405.85 -2.30 -0.57 7882450 3,18,09,62,697.50
Down
403.55
Up
390.15 
471.50
NTPC 326.60 328.45 -1.85 -0.56 6935056 2,26,49,89,289.60
Down
326.60
Up
292.80 
380.00
Jio Financial 304.45 305.95 -1.50 -0.49 5882303 1,79,08,67,148.35
Down
304.45
Up
198.65 
347.35
Asian Paints 2,893.70 2,906.00 -12.30 -0.42 1387906 4,01,61,83,592.20
Down
2,893.70
Up
2,124.75 
2,926.90
Bajaj Auto 8,884.50 8,921.00 -36.50 -0.41 326292 2,89,89,41,274.00
Down
8,884.50
Up
7,089.35 
9,698.60
UltraTech Cem. 11,666.00 11,707.00 -41.00 -0.35 271396 3,16,61,05,736.00
Down
11,666.00
Up
10,047.85 
13,097.00
Trent 4,358.90 4,374.00 -15.10 -0.35 593957 2,58,89,99,167.30
Down
4,358.90
Up
4,262.60 
7,493.05
Shriram Finance 818.05 820.20 -2.15 -0.26 3711577 3,03,62,55,564.85
Down
818.05
Up
493.35 
838.65
Adani Enterp. 2,433.10 2,436.80 -3.70 -0.15 774785 1,88,51,29,383.50
Down
2,433.10
Up
1,963.22 
2,806.48
HDFC Life Insur. 761.10 761.80 -0.70 -0.09 950947 72,37,65,761.70
Down
761.10
Up
584.30 
820.75
Reliance Industr 1,518.90 1,519.40 -0.50 -0.03 5692366 8,64,61,34,717.40
Down
1,518.90
Up
1,114.85 
1,551.00
    
News
Hot Pursuit
Oil India inks pact with Total Energies for deepwater e..
Nov 19
Read More
Hot Pursuit
Rico Auto Industries jumps 43% in nine days
Nov 19
Read More
Hot Pursuit
Captain Polyplast gains after bagging Rs 8-cr solar pum..
Nov 19
Read More
Hot Pursuit
KEC International Ltd leads losers in 'A' group
Nov 19
Read More
Hot Pursuit
Infosys soars as Rs 18,000 crore buyback window opens t..
Nov 19
Read More
Hot Pursuit
Mangalam Drugs and Organics Ltd leads losers in 'B' group
Nov 19
Read More
Hot Pursuit
Volumes soar at Jaiprakash Power Ventures Ltd counter
Nov 19
Read More
Hot Pursuit
Concord Control Systems gains after arm bags Rs 19-cr I..
Nov 19
Read More
Hot Pursuit
Adani Energy bags LoI from PFC Consulting for renewable..
Nov 19
Read More
Hot Pursuit
HDFC Life Insurance Company Ltd eases for fifth straigh..
Nov 19
Read More
Hot Pursuit
NTPC Green Energy commissions 75.5 MW at Khavda-I solar..
Nov 19
Read More
Hot Pursuit
Marksans Pharma’s arm gets USFDA approval for Loperamid..
Nov 19
Read More
Hot Pursuit
Jindal Stainless Ltd gains for third straight session
Nov 19
Read More
Hot Pursuit
Sona BLW Precision Forgings Ltd rises for third consecu..
Nov 19
Read More
Hot Pursuit
Power Grid Corporation of India Ltd spurts 0.35%, rises..
Nov 19
Read More