Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,910.05
  • +30.90 (0.12 )
  • SENSEX: 84,562.78
  • +84.11 (0.10 )
25,910.05
+30.90 (0.12 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,502.80
Close. close (₹) 1,541.80
Change(₹) -39.00
Change(%) -2.53
Volume 9739549
Value 14,63,65,94,237.20
Company
Eicher Motors
LTP (₹) 6,695.00
Close. close (₹) 6,855.00
Change(₹) -160.00
Change(%) -2.33
Volume 739163
Value 4,94,86,96,285.00
Company
Tata Motors PVeh
LTP (₹) 391.20
Close. close (₹) 397.95
Change(₹) -6.75
Change(%) -1.70
Volume 21834856
Value 8,54,17,95,667.20
Company
JSW Steel
LTP (₹) 1,167.80
Close. close (₹) 1,183.90
Change(₹) -16.10
Change(%) -1.36
Volume 1059030
Value 1,23,67,35,234.00
Company
Tata Steel
LTP (₹) 174.26
Close. close (₹) 176.65
Change(₹) -2.39
Change(%) -1.35
Volume 38345500
Value 6,68,20,86,830.00
Company
O N G C
LTP (₹) 247.60
Close. close (₹) 250.85
Change(₹) -3.25
Change(%) -1.30
Volume 9185042
Value 2,27,42,16,399.20
Company
HDFC Life Insur.
LTP (₹) 773.70
Close. close (₹) 782.20
Change(₹) -8.50
Change(%) -1.09
Volume 1373199
Value 1,06,24,44,066.30
Company
Hindalco Inds.
LTP (₹) 803.65
Close. close (₹) 811.95
Change(₹) -8.30
Change(%) -1.02
Volume 4113598
Value 3,30,58,93,032.70
Company
ICICI Bank
LTP (₹) 1,373.00
Close. close (₹) 1,385.90
Change(₹) -12.90
Change(%) -0.93
Volume 9694498
Value 13,31,05,45,754.00
Company
Tech Mahindra
LTP (₹) 1,439.20
Close. close (₹) 1,451.40
Change(₹) -12.20
Change(%) -0.84
Volume 1220596
Value 1,75,66,81,763.20
Company
Shriram Finance
LTP (₹) 809.30
Close. close (₹) 814.00
Change(₹) -4.70
Change(%) -0.58
Volume 5672058
Value 4,59,03,96,539.40
Company
UltraTech Cem.
LTP (₹) 11,874.00
Close. close (₹) 11,934.00
Change(₹) -60.00
Change(%) -0.50
Volume 161315
Value 1,91,54,54,310.00
Company
Maruti Suzuki
LTP (₹) 15,684.00
Close. close (₹) 15,749.00
Change(₹) -65.00
Change(%) -0.41
Volume 253698
Value 3,97,89,99,432.00
Company
Wipro
LTP (₹) 244.37
Close. close (₹) 245.33
Change(₹) -0.96
Change(%) -0.39
Volume 6841554
Value 1,67,18,70,550.98
Company
Nestle India
LTP (₹) 1,271.60
Close. close (₹) 1,275.20
Change(₹) -3.60
Change(%) -0.28
Volume 675047
Value 85,83,89,765.20
Company
Bajaj Auto
LTP (₹) 8,843.00
Close. close (₹) 8,867.50
Change(₹) -24.50
Change(%) -0.28
Volume 550371
Value 4,86,69,30,753.00
Company
Apollo Hospitals
LTP (₹) 7,420.50
Close. close (₹) 7,440.50
Change(₹) -20.00
Change(%) -0.27
Volume 218565
Value 1,62,18,61,582.50
Company
Titan Company
LTP (₹) 3,829.20
Close. close (₹) 3,839.20
Change(₹) -10.00
Change(%) -0.26
Volume 575050
Value 2,20,19,81,460.00
Company
HCL Technologies
LTP (₹) 1,594.60
Close. close (₹) 1,598.50
Change(₹) -3.90
Change(%) -0.24
Volume 2543918
Value 4,05,65,31,642.80
Company
M & M
LTP (₹) 3,698.60
Close. close (₹) 3,699.50
Change(₹) -0.90
Change(%) -0.02
Volume 1847028
Value 6,83,14,17,760.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,502.80 1,541.80 -39.00 -2.53 9739549 14,63,65,94,237.20
Down
1,502.80
Up
1,307.00 
2,006.45
Eicher Motors 6,695.00 6,855.00 -160.00 -2.33 739163 4,94,86,96,285.00
Down
6,695.00
Up
4,646.00 
7,122.50
Tata Motors PVeh 391.20 397.95 -6.75 -1.70 21834856 8,54,17,95,667.20
Down
391.20
Up
324.33 
496.62
JSW Steel 1,167.80 1,183.90 -16.10 -1.36 1059030 1,23,67,35,234.00
Down
1,167.80
Up
880.00 
1,223.90
Tata Steel 174.26 176.65 -2.39 -1.35 38345500 6,68,20,86,830.00
Down
174.26
Up
122.62 
186.94
O N G C 247.60 250.85 -3.25 -1.30 9185042 2,27,42,16,399.20
Down
247.60
Up
205.00 
273.50
HDFC Life Insur. 773.70 782.20 -8.50 -1.09 1373199 1,06,24,44,066.30
Down
773.70
Up
584.30 
820.75
Hindalco Inds. 803.65 811.95 -8.30 -1.02 4113598 3,30,58,93,032.70
Down
803.65
Up
546.45 
864.00
ICICI Bank 1,373.00 1,385.90 -12.90 -0.93 9694498 13,31,05,45,754.00
Down
1,373.00
Up
1,186.00 
1,500.00
Tech Mahindra 1,439.20 1,451.40 -12.20 -0.84 1220596 1,75,66,81,763.20
Down
1,439.20
Up
1,209.40 
1,807.70
Shriram Finance 809.30 814.00 -4.70 -0.58 5672058 4,59,03,96,539.40
Down
809.30
Up
493.35 
838.65
UltraTech Cem. 11,874.00 11,934.00 -60.00 -0.50 161315 1,91,54,54,310.00
Down
11,874.00
Up
10,047.85 
13,097.00
Maruti Suzuki 15,684.00 15,749.00 -65.00 -0.41 253698 3,97,89,99,432.00
Down
15,684.00
Up
10,725.00 
16,660.00
Wipro 244.37 245.33 -0.96 -0.39 6841554 1,67,18,70,550.98
Down
244.37
Up
228.00 
324.60
Nestle India 1,271.60 1,275.20 -3.60 -0.28 675047 85,83,89,765.20
Down
1,271.60
Up
1,055.00 
1,311.60
Bajaj Auto 8,843.00 8,867.50 -24.50 -0.28 550371 4,86,69,30,753.00
Down
8,843.00
Up
7,089.35 
9,698.60
Apollo Hospitals 7,420.50 7,440.50 -20.00 -0.27 218565 1,62,18,61,582.50
Down
7,420.50
Up
6,001.00 
8,099.50
Titan Company 3,829.20 3,839.20 -10.00 -0.26 575050 2,20,19,81,460.00
Down
3,829.20
Up
2,925.00 
3,877.00
HCL Technologies 1,594.60 1,598.50 -3.90 -0.24 2543918 4,05,65,31,642.80
Down
1,594.60
Up
1,302.75 
2,012.20
M & M 3,698.60 3,699.50 -0.90 -0.02 1847028 6,83,14,17,760.80
Down
3,698.60
Up
2,425.00 
3,781.00
    
News
Hot Pursuit
Texmaco Rail & Engineering secures Rs 13-cr order from ..
Nov 15
Read More
Hot Pursuit
Rajesh Exports Q2 PAT slides 9% YoY to Rs 18 cr
Nov 15
Read More
Hot Pursuit
Ashoka Buildcon Q2 PAT drops 83% YoY to Rs 78 cr
Nov 15
Read More
Hot Pursuit
Carraro India Q2 PAT rises 44% YoY to Rs 32 cr
Nov 15
Read More
Hot Pursuit
Glenmark Pharma Q2 PAT climbs 72% YoY to Rs 610 cr
Nov 15
Read More
Hot Pursuit
Kotak Mahindra Bank’s board to mull stock split on 21 N..
Nov 15
Read More
Hot Pursuit
Speciality Restaurants registers PAT of Rs 46 crore in Q2
Nov 15
Read More
Hot Pursuit
Max Healthcare clocks 59% YoY jump in Q2 PAT;
Nov 15
Read More
Hot Pursuit
Alembic Pharma gets US FDA approval for angina treatmen..
Nov 15
Read More
Hot Pursuit
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on co..
Nov 14
Read More
Hot Pursuit
Marico Q2 PAT slides 17% QoQ to Rs 420 cr
Nov 14
Read More
Hot Pursuit
LG Electronics India drops after Q2 PAT slumps 27% YoY ..
Nov 14
Read More
Hot Pursuit
Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 2..
Nov 14
Read More
Hot Pursuit
B. L. Kashyap and Sons tumbles after reporting Rs 9 cr ..
Nov 14
Read More
Hot Pursuit
GMDC slumps as Q2 revenue slides 11% YoY
Nov 14
Read More