Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,713.10
  • +33.70 (0.15 )
  • SENSEX: 73,319.55
  • +185.23 (0.25 )
22,713.10
+33.70 (0.15 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 6,649.50
Close. close (₹) 6,825.50
Change(₹) -176.00
Change(%) -2.58
Volume 660432
Value 4,391,542,584.00
Company
Asian Paints
LTP (₹) 2,169.00
Close. close (₹) 2,225.80
Change(₹) -56.80
Change(%) -2.55
Volume 1854061
Value 4,021,458,309.00
Company
Eternal
LTP (₹) 231.72
Close. close (₹) 236.52
Change(₹) -4.80
Change(%) -2.03
Volume 66556155
Value 15,422,392,236.60
Company
Sun Pharma.Inds.
LTP (₹) 1,693.60
Close. close (₹) 1,728.50
Change(₹) -34.90
Change(%) -2.02
Volume 3937824
Value 6,669,098,726.40
Company
Bajaj Auto
LTP (₹) 8,758.50
Close. close (₹) 8,895.50
Change(₹) -137.00
Change(%) -1.54
Volume 254975
Value 2,233,198,537.50
Company
Max Healthcare
LTP (₹) 944.60
Close. close (₹) 958.90
Change(₹) -14.30
Change(%) -1.49
Volume 1889808
Value 1,785,112,636.80
Company
NTPC
LTP (₹) 359.65
Close. close (₹) 364.65
Change(₹) -5.00
Change(%) -1.37
Volume 16551512
Value 5,952,751,290.80
Company
Reliance Industries
LTP (₹) 1,350.50
Close. close (₹) 1,369.20
Change(₹) -18.70
Change(%) -1.37
Volume 21280051
Value 28,738,708,875.50
Company
HDFC Life Insur.
LTP (₹) 566.10
Close. close (₹) 572.95
Change(₹) -6.85
Change(%) -1.20
Volume 5837873
Value 3,304,819,905.30
Company
Grasim Inds
LTP (₹) 2,564.10
Close. close (₹) 2,592.80
Change(₹) -28.70
Change(%) -1.11
Volume 522088
Value 1,338,685,840.80
Company
Jio Financial
LTP (₹) 229.48
Close. close (₹) 231.93
Change(₹) -2.45
Change(%) -1.06
Volume 18541635
Value 4,254,934,399.80
Company
Shriram Finance
LTP (₹) 891.60
Close. close (₹) 900.55
Change(₹) -8.95
Change(%) -0.99
Volume 7230236
Value 6,446,478,417.60
Company
Power Grid Corpn
LTP (₹) 289.95
Close. close (₹) 292.80
Change(₹) -2.85
Change(%) -0.97
Volume 17222200
Value 4,993,576,890.00
Company
SBI Life Insuran
LTP (₹) 1,774.00
Close. close (₹) 1,790.50
Change(₹) -16.50
Change(%) -0.92
Volume 1494738
Value 2,651,665,212.00
Company
UltraTech Cem.
LTP (₹) 10,620.00
Close. close (₹) 10,714.00
Change(₹) -94.00
Change(%) -0.88
Volume 333524
Value 3,542,024,880.00
Company
M & M
LTP (₹) 3,011.70
Close. close (₹) 3,031.50
Change(₹) -19.80
Change(%) -0.65
Volume 3297975
Value 9,932,511,307.50
Company
Adani Ports
LTP (₹) 1,377.60
Close. close (₹) 1,385.40
Change(₹) -7.80
Change(%) -0.56
Volume 3210456
Value 4,422,724,185.60
Company
Adani Enterp.
LTP (₹) 1,834.20
Close. close (₹) 1,842.50
Change(₹) -8.30
Change(%) -0.45
Volume 1830598
Value 3,357,682,851.60
Company
Bajaj Finserv
LTP (₹) 1,640.70
Close. close (₹) 1,647.00
Change(₹) -6.30
Change(%) -0.38
Volume 2284337
Value 3,747,911,715.90
Company
O N G C
LTP (₹) 287.20
Close. close (₹) 288.05
Change(₹) -0.85
Change(%) -0.30
Volume 20935809
Value 6,012,764,344.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 6,649.50 6,825.50 -176.00 -2.58 660432 4,391,542,584.00
Down
6,649.50
Up
4,999.95 
8,230.00
Asian Paints 2,169.00 2,225.80 -56.80 -2.55 1854061 4,021,458,309.00
Down
2,169.00
Up
2,115.00 
2,985.70
Eternal 231.72 236.52 -4.80 -2.03 66556155 15,422,392,236.60
Down
231.72
Up
194.80 
368.45
Sun Pharma.Inds. 1,693.60 1,728.50 -34.90 -2.02 3937824 6,669,098,726.40
Down
1,693.60
Up
1,548.00 
1,851.20
Bajaj Auto 8,758.50 8,895.50 -137.00 -1.54 254975 2,233,198,537.50
Down
8,758.50
Up
7,089.35 
10,187.00
Max Healthcare 944.60 958.90 -14.30 -1.49 1889808 1,785,112,636.80
Down
944.60
Up
929.05 
1,314.30
NTPC 359.65 364.65 -5.00 -1.37 16551512 5,952,751,290.80
Down
359.65
Up
315.55 
394.50
Reliance Industries 1,350.50 1,369.20 -18.70 -1.37 21280051 28,738,708,875.50
Down
1,350.50
Up
1,114.85 
1,611.80
HDFC Life Insur. 566.10 572.95 -6.85 -1.20 5837873 3,304,819,905.30
Down
566.10
Up
555.10 
820.75
Grasim Inds 2,564.10 2,592.80 -28.70 -1.11 522088 1,338,685,840.80
Down
2,564.10
Up
2,465.50 
2,979.00
Jio Financial 229.48 231.93 -2.45 -1.06 18541635 4,254,934,399.80
Down
229.48
Up
203.10 
338.60
Shriram Finance 891.60 900.55 -8.95 -0.99 7230236 6,446,478,417.60
Down
891.60
Up
566.50 
1,108.00
Power Grid Corpn 289.95 292.80 -2.85 -0.97 17222200 4,993,576,890.00
Down
289.95
Up
250.00 
322.00
SBI Life Insuran 1,774.00 1,790.50 -16.50 -0.92 1494738 2,651,665,212.00
Down
1,774.00
Up
1,430.55 
2,132.00
UltraTech Cem. 10,620.00 10,714.00 -94.00 -0.88 333524 3,542,024,880.00
Down
10,620.00
Up
10,325.00 
13,110.00
M & M 3,011.70 3,031.50 -19.80 -0.65 3297975 9,932,511,307.50
Down
3,011.70
Up
2,425.00 
3,839.90
Adani Ports 1,377.60 1,385.40 -7.80 -0.56 3210456 4,422,724,185.60
Down
1,377.60
Up
1,041.50 
1,584.00
Adani Enterp. 1,834.20 1,842.50 -8.30 -0.45 1830598 3,357,682,851.60
Down
1,834.20
Up
1,753.00 
2,612.78
Bajaj Finserv 1,640.70 1,647.00 -6.30 -0.38 2284337 3,747,911,715.90
Down
1,640.70
Up
1,597.00 
2,195.00
O N G C 287.20 288.05 -0.85 -0.30 20935809 6,012,764,344.80
Down
287.20
Up
205.00 
293.00
    
News
Hot Pursuit
Lemon Tree Hotels expands Nepal presence with new hotel..
Apr 03
Read More
Hot Pursuit
Escorts Kubota to raise tractor prices from 15 April’26
Apr 03
Read More
Hot Pursuit
Union Bank of India’s domestic advances rise 10% YoY in..
Apr 03
Read More
Hot Pursuit
Bank of Baroda’s global advances rise 16% YoY in Q4
Apr 03
Read More
Hot Pursuit
Bajaj Auto’s total sales rise 20% YoY to 4.45 lakh unit..
Apr 03
Read More
Hot Pursuit
Satin Creditcare's arm SFL crosses Rs 1,000 crore AUM i..
Apr 03
Read More
Hot Pursuit
APSEZ crosses 500 MMT cargo milestone in FY26
Apr 03
Read More
Hot Pursuit
RVNL bags Rs 242 crore OHE upgradation contract from So..
Apr 03
Read More
Hot Pursuit
GR Infraprojects bags Rs 1,897-cr EPC rail project from..
Apr 03
Read More
Hot Pursuit
Acutaas Chemicals Ltd leads losers in 'A' group
Apr 02
Read More
Hot Pursuit
Marico gains on healthy revenue growth and profit outlook
Apr 02
Read More
Hot Pursuit
Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..
Apr 02
Read More
Hot Pursuit
Volumes soar at Latent View Analytics Ltd counter
Apr 02
Read More
Hot Pursuit
Texmaco Rail & Engineering bags Rs 41-cr order from Sus..
Apr 02
Read More
Hot Pursuit
Sai Silks' turnover climbs 5% YoY to Rs 419 cr in Q4 FY26
Apr 02
Read More