Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,818.30
  • +92.90 (0.36 )
  • SENSEX: 83,760.13
  • +309.17 (0.37 )
25,818.30
+92.90 (0.36 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
O N G C
LTP (₹) 264.70
Close. close (₹) 271.85
Change(₹) -7.15
Change(%) -2.63
Volume 10516589
Value 2,783,741,108.30
Company
Wipro
LTP (₹) 211.95
Close. close (₹) 215.69
Change(₹) -3.74
Change(%) -1.73
Volume 20387592
Value 4,321,150,124.40
Company
Eternal
LTP (₹) 276.90
Close. close (₹) 281.50
Change(₹) -4.60
Change(%) -1.63
Volume 30156983
Value 8,350,468,592.70
Company
Adani Enterp.
LTP (₹) 2,210.90
Close. close (₹) 2,242.90
Change(₹) -32.00
Change(%) -1.43
Volume 985575
Value 2,179,007,767.50
Company
Infosys
LTP (₹) 1,374.10
Close. close (₹) 1,391.20
Change(₹) -17.10
Change(%) -1.23
Volume 19011631
Value 26,123,882,157.10
Company
Tech Mahindra
LTP (₹) 1,506.30
Close. close (₹) 1,523.80
Change(₹) -17.50
Change(%) -1.15
Volume 1749260
Value 2,634,910,338.00
Company
HCL Technologies
LTP (₹) 1,467.50
Close. close (₹) 1,482.60
Change(₹) -15.10
Change(%) -1.02
Volume 1852429
Value 2,718,439,557.50
Company
Adani Ports
LTP (₹) 1,552.20
Close. close (₹) 1,566.30
Change(₹) -14.10
Change(%) -0.90
Volume 1131539
Value 1,756,374,835.80
Company
TCS
LTP (₹) 2,696.70
Close. close (₹) 2,717.40
Change(₹) -20.70
Change(%) -0.76
Volume 2742717
Value 7,396,284,933.90
Company
Coal India
LTP (₹) 418.35
Close. close (₹) 421.55
Change(₹) -3.20
Change(%) -0.76
Volume 4432519
Value 1,854,344,323.65
Company
Eicher Motors
LTP (₹) 8,005.50
Close. close (₹) 8,035.00
Change(₹) -29.50
Change(%) -0.37
Volume 190511
Value 1,525,135,810.50
Company
Asian Paints
LTP (₹) 2,430.80
Close. close (₹) 2,437.40
Change(₹) -6.60
Change(%) -0.27
Volume 391994
Value 952,859,015.20
Company
Dr Reddy's Labs
LTP (₹) 1,282.10
Close. close (₹) 1,284.80
Change(₹) -2.70
Change(%) -0.21
Volume 596888
Value 765,270,104.80
Company
Power Grid Corpn
LTP (₹) 300.40
Close. close (₹) 300.75
Change(₹) -0.35
Change(%) -0.12
Volume 8192880
Value 2,461,141,152.00
Company
HDFC Bank
LTP (₹) 924.80
Close. close (₹) 925.70
Change(₹) -0.90
Change(%) -0.10
Volume 11469914
Value 10,607,376,467.20
Company
Tata Motors PVeh
LTP (₹) 382.50
Close. close (₹) 382.85
Change(₹) -0.35
Change(%) -0.09
Volume 4175187
Value 1,597,009,027.50
Company
Maruti Suzuki
LTP (₹) 15,168.00
Close. close (₹) 15,179.00
Change(₹) -11.00
Change(%) -0.07
Volume 253179
Value 3,840,219,072.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 264.70 271.85 -7.15 -2.63 10516589 2,783,741,108.30
Down
264.70
Up
205.00 
280.30
Wipro 211.95 215.69 -3.74 -1.73 20387592 4,321,150,124.40
Down
211.95
Up
209.01 
316.50
Eternal 276.90 281.50 -4.60 -1.63 30156983 8,350,468,592.70
Down
276.90
Up
194.80 
368.45
Adani Enterp. 2,210.90 2,242.90 -32.00 -1.43 985575 2,179,007,767.50
Down
2,210.90
Up
1,848.00 
2,612.78
Infosys 1,374.10 1,391.20 -17.10 -1.23 19011631 26,123,882,157.10
Down
1,374.10
Up
1,281.50 
1,861.65
Tech Mahindra 1,506.30 1,523.80 -17.50 -1.15 1749260 2,634,910,338.00
Down
1,506.30
Up
1,209.40 
1,854.00
HCL Technologies 1,467.50 1,482.60 -15.10 -1.02 1852429 2,718,439,557.50
Down
1,467.50
Up
1,302.75 
1,780.10
Adani Ports 1,552.20 1,566.30 -14.10 -0.90 1131539 1,756,374,835.80
Down
1,552.20
Up
1,036.50 
1,583.90
TCS 2,696.70 2,717.40 -20.70 -0.76 2742717 7,396,284,933.90
Down
2,696.70
Up
2,585.00 
3,934.00
Coal India 418.35 421.55 -3.20 -0.76 4432519 1,854,344,323.65
Down
418.35
Up
349.25 
461.55
Eicher Motors 8,005.50 8,035.00 -29.50 -0.37 190511 1,525,135,810.50
Down
8,005.50
Up
4,646.00 
8,119.00
Asian Paints 2,430.80 2,437.40 -6.60 -0.27 391994 952,859,015.20
Down
2,430.80
Up
2,124.75 
2,985.70
Dr Reddy's Labs 1,282.10 1,284.80 -2.70 -0.21 596888 765,270,104.80
Down
1,282.10
Up
1,020.00 
1,379.70
Power Grid Corpn 300.40 300.75 -0.35 -0.12 8192880 2,461,141,152.00
Down
300.40
Up
247.30 
322.00
HDFC Bank 924.80 925.70 -0.90 -0.10 11469914 10,607,376,467.20
Down
924.80
Up
830.55 
1,020.50
Tata Motors PVeh 382.50 382.85 -0.35 -0.09 4175187 1,597,009,027.50
Down
382.50
Up
324.33 
450.40
Maruti Suzuki 15,168.00 15,179.00 -11.00 -0.07 253179 3,840,219,072.00
Down
15,168.00
Up
11,059.45 
17,370.00
  Â  
News
Hot Pursuit
Adani Green Energy’s arm incorporates new wholly-owned ..
Feb 18
Read More
Hot Pursuit
Brainbees Solutions Ltd leads losers in 'A' group
Feb 18
Read More
Hot Pursuit
E2E Networks clarifies NVIDIA tie-up; says no new deal ..
Feb 18
Read More
Hot Pursuit
Netweb Tech sizzles after launching NVIDIA powered-AI s..
Feb 18
Read More
Hot Pursuit
GE Power India Ltd leads losers in 'B' group
Feb 18
Read More
Hot Pursuit
Volumes spurt at C.E. Info Systems Ltd counter
Feb 18
Read More
Hot Pursuit
Spandana Sphoorty gains after appointing Avinash Yadav ..
Feb 18
Read More
Hot Pursuit
Power Mech rises after securing Rs 1,005-cr thermal pow..
Feb 18
Read More
Hot Pursuit
Safari Inds signs 20-year Carlton brand licence
Feb 18
Read More
Hot Pursuit
Gujarat Gas Ltd eases for fifth straight session
Feb 18
Read More
Hot Pursuit
Gujarat State Petronet Ltd eases for fifth straight ses..
Feb 18
Read More
Hot Pursuit
Bosch Ltd eases for fifth straight session
Feb 18
Read More
Hot Pursuit
E2E Networks soars on NVIDIA-backed Blackwell AI infras..
Feb 18
Read More
Hot Pursuit
Unicommerce jumps as Shipway partners with ElasticRun f..
Feb 18
Read More
Hot Pursuit
Bandhan Bank Ltd spurts 2.18%, rises for third straight..
Feb 18
Read More