Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,725.40
  • +42.65 (0.17 )
  • SENSEX: 83,450.96
  • +173.81 (0.21 )
25,725.40
+42.65 (0.17 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 890.10
Close. close (₹) 907.45
Change(₹) -17.35
Change(%) -1.91
Volume 7099432
Value 6,319,204,423.20
Company
Eternal
LTP (₹) 281.50
Close. close (₹) 286.60
Change(₹) -5.10
Change(%) -1.78
Volume 34291326
Value 9,653,008,269.00
Company
Trent
LTP (₹) 4,171.90
Close. close (₹) 4,229.50
Change(₹) -57.60
Change(%) -1.36
Volume 392842
Value 1,638,897,539.80
Company
Tata Steel
LTP (₹) 203.08
Close. close (₹) 205.81
Change(₹) -2.73
Change(%) -1.33
Volume 18506676
Value 3,758,335,762.08
Company
Reliance Industr
LTP (₹) 1,423.00
Close. close (₹) 1,437.10
Change(₹) -14.10
Change(%) -0.98
Volume 10731630
Value 15,271,109,490.00
Company
Shriram Finance
LTP (₹) 1,075.00
Close. close (₹) 1,085.40
Change(₹) -10.40
Change(%) -0.96
Volume 2832145
Value 3,044,555,875.00
Company
Cipla
LTP (₹) 1,343.90
Close. close (₹) 1,356.40
Change(₹) -12.50
Change(%) -0.92
Volume 1413727
Value 1,899,907,715.30
Company
M & M
LTP (₹) 3,489.20
Close. close (₹) 3,509.70
Change(₹) -20.50
Change(%) -0.58
Volume 1991583
Value 6,949,031,403.60
Company
Bharti Airtel
LTP (₹) 2,020.30
Close. close (₹) 2,029.40
Change(₹) -9.10
Change(%) -0.45
Volume 4471158
Value 9,033,080,507.40
Company
Grasim Inds
LTP (₹) 2,900.40
Close. close (₹) 2,912.70
Change(₹) -12.30
Change(%) -0.42
Volume 458126
Value 1,328,748,650.40
Company
Nestle India
LTP (₹) 1,285.30
Close. close (₹) 1,289.80
Change(₹) -4.50
Change(%) -0.35
Volume 396198
Value 509,233,289.40
Company
Bajaj Finserv
LTP (₹) 2,044.40
Close. close (₹) 2,050.90
Change(₹) -6.50
Change(%) -0.32
Volume 252282
Value 515,765,320.80
Company
ICICI Bank
LTP (₹) 1,407.50
Close. close (₹) 1,411.60
Change(₹) -4.10
Change(%) -0.29
Volume 11756187
Value 16,546,833,202.50
Company
Hind. Unilever
LTP (₹) 2,312.30
Close. close (₹) 2,319.00
Change(₹) -6.70
Change(%) -0.29
Volume 1233244
Value 2,851,630,101.20
Company
JSW Steel
LTP (₹) 1,244.60
Close. close (₹) 1,248.20
Change(₹) -3.60
Change(%) -0.29
Volume 1115057
Value 1,387,799,942.20
Company
Kotak Mah. Bank
LTP (₹) 424.45
Close. close (₹) 425.60
Change(₹) -1.15
Change(%) -0.27
Volume 6427007
Value 2,727,943,121.15
Company
Coal India
LTP (₹) 421.55
Close. close (₹) 422.50
Change(₹) -0.95
Change(%) -0.22
Volume 4564907
Value 1,924,336,545.85
Company
Apollo Hospitals
LTP (₹) 7,601.50
Close. close (₹) 7,618.00
Change(₹) -16.50
Change(%) -0.22
Volume 525344
Value 3,993,402,416.00
Company
NTPC
LTP (₹) 368.40
Close. close (₹) 369.10
Change(₹) -0.70
Change(%) -0.19
Volume 4442793
Value 1,636,724,941.20
Company
SBI Life Insuran
LTP (₹) 2,039.50
Close. close (₹) 2,042.40
Change(₹) -2.90
Change(%) -0.14
Volume 377148
Value 769,193,346.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 890.10 907.45 -17.35 -1.91 7099432 6,319,204,423.20
Down
890.10
Up
546.45 
1,029.80
Eternal 281.50 286.60 -5.10 -1.78 34291326 9,653,008,269.00
Down
281.50
Up
194.80 
368.45
Trent 4,171.90 4,229.50 -57.60 -1.36 392842 1,638,897,539.80
Down
4,171.90
Up
3,645.00 
6,261.00
Tata Steel 203.08 205.81 -2.73 -1.33 18506676 3,758,335,762.08
Down
203.08
Up
125.30 
211.10
Reliance Industr 1,423.00 1,437.10 -14.10 -0.98 10731630 15,271,109,490.00
Down
1,423.00
Up
1,114.85 
1,611.80
Shriram Finance 1,075.00 1,085.40 -10.40 -0.96 2832145 3,044,555,875.00
Down
1,075.00
Up
525.10 
1,088.30
Cipla 1,343.90 1,356.40 -12.50 -0.92 1413727 1,899,907,715.30
Down
1,343.90
Up
1,281.70 
1,673.00
M & M 3,489.20 3,509.70 -20.50 -0.58 1991583 6,949,031,403.60
Down
3,489.20
Up
2,425.00 
3,839.90
Bharti Airtel 2,020.30 2,029.40 -9.10 -0.45 4471158 9,033,080,507.40
Down
2,020.30
Up
1,559.50 
2,174.50
Grasim Inds 2,900.40 2,912.70 -12.30 -0.42 458126 1,328,748,650.40
Down
2,900.40
Up
2,301.65 
2,979.00
Nestle India 1,285.30 1,289.80 -4.50 -0.35 396198 509,233,289.40
Down
1,285.30
Up
1,055.00 
1,340.40
Bajaj Finserv 2,044.40 2,050.90 -6.50 -0.32 252282 515,765,320.80
Down
2,044.40
Up
1,733.00 
2,195.00
ICICI Bank 1,407.50 1,411.60 -4.10 -0.29 11756187 16,546,833,202.50
Down
1,407.50
Up
1,200.10 
1,500.00
Hind. Unilever 2,312.30 2,319.00 -6.70 -0.29 1233244 2,851,630,101.20
Down
2,312.30
Up
2,101.12 
2,705.09
JSW Steel 1,244.60 1,248.20 -3.60 -0.29 1115057 1,387,799,942.20
Down
1,244.60
Up
905.20 
1,261.90
Kotak Mah. Bank 424.45 425.60 -1.15 -0.27 6427007 2,727,943,121.15
Down
424.45
Up
378.78 
460.38
Coal India 421.55 422.50 -0.95 -0.22 4564907 1,924,336,545.85
Down
421.55
Up
349.25 
461.55
Apollo Hospitals 7,601.50 7,618.00 -16.50 -0.22 525344 3,993,402,416.00
Down
7,601.50
Up
6,001.00 
8,099.50
NTPC 368.40 369.10 -0.70 -0.19 4442793 1,636,724,941.20
Down
368.40
Up
292.80 
372.00
SBI Life Insuran 2,039.50 2,042.40 -2.90 -0.14 377148 769,193,346.00
Down
2,039.50
Up
1,379.85 
2,109.60
    
News
Hot Pursuit
Jio Financial Services group chief risk officer, S. Ana..
Feb 17
Read More
Hot Pursuit
Bajel Projects gains after signing Saudi Arabia JV pact
Feb 17
Read More
Hot Pursuit
Aequs climbs after infusing funds in ASMIPL via rights ..
Feb 17
Read More
Hot Pursuit
G R Infraprojects bags Rs 1,898-cr railway EPC contract..
Feb 17
Read More
Hot Pursuit
Anand Rathi Wealth incorporates subsidiary in GIFT City
Feb 17
Read More
Hot Pursuit
The Anup Engineering Ltd leads losers in 'A' group
Feb 17
Read More
Hot Pursuit
KNR Constructions jumps after winning Rs 2,163-cr ECR e..
Feb 17
Read More
Hot Pursuit
Naksh Precious Metals Ltd leads losers in 'B' group
Feb 17
Read More
Hot Pursuit
Adani Group stocks gain after $100 billion AI infrastru..
Feb 17
Read More
Hot Pursuit
Godawari Power gains after Crisil Ratings revises ratin..
Feb 17
Read More
Hot Pursuit
Volumes soar at Newgen Software Technologies Ltd counter
Feb 17
Read More
Hot Pursuit
Hindalco Industries Ltd down for fifth straight session
Feb 17
Read More
Hot Pursuit
Inox Wind Ltd eases for fifth straight session
Feb 17
Read More
Hot Pursuit
Mahindra & Mahindra Ltd drops for fifth straight session
Feb 17
Read More
Hot Pursuit
Delhivery climbs after joining hands with RIDEV to depl..
Feb 17
Read More