Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,192.15
  • +139.50 (0.54 )
  • SENSEX: 85,632.68
  • +446.21 (0.52 )
26,192.15
+139.50 (0.54 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Asian Paints
LTP (₹) 2,859.80
Close. close (₹) 2,893.70
Change(₹) -33.90
Change(%) -1.17
Volume 1062883
Value 3,03,96,32,803.40
Company
HCL Technologies
LTP (₹) 1,645.40
Close. close (₹) 1,662.60
Change(₹) -17.20
Change(%) -1.03
Volume 2724035
Value 4,48,21,27,189.00
Company
Titan Company
LTP (₹) 3,902.40
Close. close (₹) 3,933.10
Change(₹) -30.70
Change(%) -0.78
Volume 762391
Value 2,97,51,54,638.40
Company
Hind. Unilever
LTP (₹) 2,428.40
Close. close (₹) 2,441.60
Change(₹) -13.20
Change(%) -0.54
Volume 1396929
Value 3,39,23,02,383.60
Company
Apollo Hospitals
LTP (₹) 7,423.00
Close. close (₹) 7,459.00
Change(₹) -36.00
Change(%) -0.48
Volume 228411
Value 1,69,54,94,853.00
Company
Tata Steel
LTP (₹) 172.46
Close. close (₹) 173.21
Change(₹) -0.75
Change(%) -0.43
Volume 15968891
Value 2,75,39,94,941.86
Company
O N G C
LTP (₹) 248.05
Close. close (₹) 249.00
Change(₹) -0.95
Change(%) -0.38
Volume 6918642
Value 1,71,61,69,148.10
Company
Sun Pharma.Inds.
LTP (₹) 1,777.40
Close. close (₹) 1,784.10
Change(₹) -6.70
Change(%) -0.38
Volume 1513894
Value 2,69,07,95,195.60
Company
Kotak Mah. Bank
LTP (₹) 2,098.70
Close. close (₹) 2,105.90
Change(₹) -7.20
Change(%) -0.34
Volume 7340569
Value 15,40,56,52,160.30
Company
Infosys
LTP (₹) 1,536.50
Close. close (₹) 1,541.10
Change(₹) -4.60
Change(%) -0.30
Volume 7387584
Value 11,35,10,22,816.00
Company
Tata Motors PVeh
LTP (₹) 359.80
Close. close (₹) 360.85
Change(₹) -1.05
Change(%) -0.29
Volume 15999034
Value 5,75,64,52,433.20
Company
M & M
LTP (₹) 3,716.70
Close. close (₹) 3,722.50
Change(₹) -5.80
Change(%) -0.16
Volume 1815617
Value 6,74,81,03,703.90
Company
Dr Reddy's Labs
LTP (₹) 1,248.60
Close. close (₹) 1,250.20
Change(₹) -1.60
Change(%) -0.13
Volume 854999
Value 1,06,75,51,751.40
Company
SBI
LTP (₹) 981.55
Close. close (₹) 982.75
Change(₹) -1.20
Change(%) -0.12
Volume 6440857
Value 6,32,20,23,188.35
Company
TCS
LTP (₹) 3,144.80
Close. close (₹) 3,147.70
Change(₹) -2.90
Change(%) -0.09
Volume 2700767
Value 8,49,33,72,061.60
Company
Bharti Airtel
LTP (₹) 2,158.30
Close. close (₹) 2,159.80
Change(₹) -1.50
Change(%) -0.07
Volume 7452899
Value 16,08,55,91,911.70
Company
Bharat Electron
LTP (₹) 423.00
Close. close (₹) 423.20
Change(₹) -0.20
Change(%) -0.05
Volume 10463382
Value 4,42,60,10,586.00
Company
ICICI Bank
LTP (₹) 1,383.00
Close. close (₹) 1,383.10
Change(₹) -0.10
Change(%) -0.01
Volume 10131863
Value 14,01,23,66,529.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Asian Paints 2,859.80 2,893.70 -33.90 -1.17 1062883 3,03,96,32,803.40
Down
2,859.80
Up
2,124.75 
2,926.90
HCL Technologies 1,645.40 1,662.60 -17.20 -1.03 2724035 4,48,21,27,189.00
Down
1,645.40
Up
1,302.75 
2,012.20
Titan Company 3,902.40 3,933.10 -30.70 -0.78 762391 2,97,51,54,638.40
Down
3,902.40
Up
2,925.00 
3,956.00
Hind. Unilever 2,428.40 2,441.60 -13.20 -0.54 1396929 3,39,23,02,383.60
Down
2,428.40
Up
2,136.00 
2,750.00
Apollo Hospitals 7,423.00 7,459.00 -36.00 -0.48 228411 1,69,54,94,853.00
Down
7,423.00
Up
6,001.00 
8,099.50
Tata Steel 172.46 173.21 -0.75 -0.43 15968891 2,75,39,94,941.86
Down
172.46
Up
122.62 
186.94
O N G C 248.05 249.00 -0.95 -0.38 6918642 1,71,61,69,148.10
Down
248.05
Up
205.00 
273.50
Sun Pharma.Inds. 1,777.40 1,784.10 -6.70 -0.38 1513894 2,69,07,95,195.60
Down
1,777.40
Up
1,548.00 
1,910.00
Kotak Mah. Bank 2,098.70 2,105.90 -7.20 -0.34 7340569 15,40,56,52,160.30
Down
2,098.70
Up
1,703.75 
2,301.90
Infosys 1,536.50 1,541.10 -4.60 -0.30 7387584 11,35,10,22,816.00
Down
1,536.50
Up
1,307.00 
2,006.45
Tata Motors PVeh 359.80 360.85 -1.05 -0.29 15999034 5,75,64,52,433.20
Down
359.80
Up
324.33 
496.62
M & M 3,716.70 3,722.50 -5.80 -0.16 1815617 6,74,81,03,703.90
Down
3,716.70
Up
2,425.00 
3,781.00
Dr Reddy's Labs 1,248.60 1,250.20 -1.60 -0.13 854999 1,06,75,51,751.40
Down
1,248.60
Up
1,020.00 
1,405.90
SBI 981.55 982.75 -1.20 -0.12 6440857 6,32,20,23,188.35
Down
981.55
Up
680.00 
986.60
TCS 3,144.80 3,147.70 -2.90 -0.09 2700767 8,49,33,72,061.60
Down
3,144.80
Up
2,866.60 
4,494.90
Bharti Airtel 2,158.30 2,159.80 -1.50 -0.07 7452899 16,08,55,91,911.70
Down
2,158.30
Up
1,511.00 
2,169.30
Bharat Electron 423.00 423.20 -0.20 -0.05 10463382 4,42,60,10,586.00
Down
423.00
Up
240.25 
436.00
ICICI Bank 1,383.00 1,383.10 -0.10 -0.01 10131863 14,01,23,66,529.00
Down
1,383.00
Up
1,186.00 
1,500.00
  Â  
News
Hot Pursuit
Mufin Green Finance board OKs to raise Rs 50 cr via NCDs
Nov 20
Read More
Hot Pursuit
Lloyds Engineering gains after awarding two contracts t..
Nov 20
Read More
Hot Pursuit
H.G. Infra Engg secures Rs 274-cr order from DLF Cyber ..
Nov 20
Read More
Hot Pursuit
South Indian Bank Ltd leads losers in 'A' group
Nov 20
Read More
Hot Pursuit
Magellanic Cloud Ltd leads losers in 'B' group
Nov 20
Read More
Hot Pursuit
Globus Spirits board clears Rs 500-cr equity fundraise ..
Nov 20
Read More
Hot Pursuit
Volumes jump at Radico Khaitan Ltd counter
Nov 20
Read More
Hot Pursuit
Biocon drops after brokerage downgrades stock to 'Sell'
Nov 20
Read More
Hot Pursuit
MAN Industries edges higher after inking MoU with Saudi..
Nov 20
Read More
Hot Pursuit
Lokesh Machines slips after credit rating downgrade
Nov 20
Read More
Hot Pursuit
Welspun Corp Ltd down for fifth straight session
Nov 20
Read More
Hot Pursuit
NMDC Ltd slips for fifth straight session
Nov 20
Read More
Hot Pursuit
United Breweries Ltd down for fifth straight session
Nov 20
Read More
Hot Pursuit
Indraprastha Gas Ltd down for fifth straight session
Nov 20
Read More
Hot Pursuit
Texmaco Rail & Engineering secures Rs 6-cr order from C..
Nov 20
Read More