Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,068.15
  • -124.00 (-0.47)
  • SENSEX: 85,231.92
  • -400.76 (-0.47)
26,068.15
-124.00 (-0.47)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 777.70
Close. close (₹) 799.80
Change(₹) -22.10
Change(%) -2.76
Volume 5099356
Value 3,96,57,69,161.20
Company
Tata Steel
LTP (₹) 168.00
Close. close (₹) 172.46
Change(₹) -4.46
Change(%) -2.59
Volume 28412865
Value 4,77,33,61,320.00
Company
JSW Steel
LTP (₹) 1,140.30
Close. close (₹) 1,170.00
Change(₹) -29.70
Change(%) -2.54
Volume 1045627
Value 1,19,23,28,468.10
Company
Bajaj Finance
LTP (₹) 1,004.10
Close. close (₹) 1,028.60
Change(₹) -24.50
Change(%) -2.38
Volume 6304584
Value 6,33,04,32,794.40
Company
HCL Technologies
LTP (₹) 1,608.00
Close. close (₹) 1,645.40
Change(₹) -37.40
Change(%) -2.27
Volume 2958835
Value 4,75,78,06,680.00
Company
Bajaj Finserv
LTP (₹) 2,052.40
Close. close (₹) 2,095.60
Change(₹) -43.20
Change(%) -2.06
Volume 1019782
Value 2,09,30,00,576.80
Company
Eternal Ltd
LTP (₹) 301.95
Close. close (₹) 306.90
Change(₹) -4.95
Change(%) -1.61
Volume 13729185
Value 4,14,55,27,410.75
Company
Bharat Electron
LTP (₹) 416.35
Close. close (₹) 423.00
Change(₹) -6.65
Change(%) -1.57
Volume 8395038
Value 3,49,52,74,071.30
Company
Jio Financial
LTP (₹) 303.55
Close. close (₹) 308.35
Change(₹) -4.80
Change(%) -1.56
Volume 5973657
Value 1,81,33,03,582.35
Company
Cipla
LTP (₹) 1,511.80
Close. close (₹) 1,529.20
Change(₹) -17.40
Change(%) -1.14
Volume 1126820
Value 1,70,35,26,476.00
Company
HDFC Bank
LTP (₹) 998.05
Close. close (₹) 1,008.85
Change(₹) -10.80
Change(%) -1.07
Volume 17499897
Value 17,46,57,72,200.85
Company
ICICI Bank
LTP (₹) 1,369.50
Close. close (₹) 1,383.00
Change(₹) -13.50
Change(%) -0.98
Volume 11483595
Value 15,72,67,83,352.50
Company
Bajaj Auto
LTP (₹) 8,892.00
Close. close (₹) 8,979.50
Change(₹) -87.50
Change(%) -0.97
Volume 320271
Value 2,84,78,49,732.00
Company
Adani Enterp.
LTP (₹) 2,422.30
Close. close (₹) 2,446.10
Change(₹) -23.80
Change(%) -0.97
Volume 547541
Value 1,32,63,08,564.30
Company
SBI
LTP (₹) 972.60
Close. close (₹) 981.55
Change(₹) -8.95
Change(%) -0.91
Volume 5377241
Value 5,22,99,04,596.60
Company
Adani Ports
LTP (₹) 1,479.80
Close. close (₹) 1,491.10
Change(₹) -11.30
Change(%) -0.76
Volume 1165365
Value 1,72,45,07,127.00
Company
Axis Bank
LTP (₹) 1,275.80
Close. close (₹) 1,285.20
Change(₹) -9.40
Change(%) -0.73
Volume 6363593
Value 8,11,86,71,949.40
Company
Wipro
LTP (₹) 244.49
Close. close (₹) 246.26
Change(₹) -1.77
Change(%) -0.72
Volume 5516450
Value 1,34,87,16,860.50
Company
Trent
LTP (₹) 4,359.10
Close. close (₹) 4,388.90
Change(₹) -29.80
Change(%) -0.68
Volume 411274
Value 1,79,27,84,493.40
Company
Kotak Mah. Bank
LTP (₹) 2,087.80
Close. close (₹) 2,098.70
Change(₹) -10.90
Change(%) -0.52
Volume 7838842
Value 16,36,59,34,327.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 777.70 799.80 -22.10 -2.76 5099356 3,96,57,69,161.20
Down
777.70
Up
546.45 
864.00
Tata Steel 168.00 172.46 -4.46 -2.59 28412865 4,77,33,61,320.00
Down
168.00
Up
122.62 
186.94
JSW Steel 1,140.30 1,170.00 -29.70 -2.54 1045627 1,19,23,28,468.10
Down
1,140.30
Up
880.00 
1,223.90
Bajaj Finance 1,004.10 1,028.60 -24.50 -2.38 6304584 6,33,04,32,794.40
Down
1,004.10
Up
645.10 
1,102.50
HCL Technologies 1,608.00 1,645.40 -37.40 -2.27 2958835 4,75,78,06,680.00
Down
1,608.00
Up
1,302.75 
2,012.20
Bajaj Finserv 2,052.40 2,095.60 -43.20 -2.06 1019782 2,09,30,00,576.80
Down
2,052.40
Up
1,551.65 
2,195.00
Eternal Ltd 301.95 306.90 -4.95 -1.61 13729185 4,14,55,27,410.75
Down
301.95
Up
194.80 
368.45
Bharat Electron 416.35 423.00 -6.65 -1.57 8395038 3,49,52,74,071.30
Down
416.35
Up
240.25 
436.00
Jio Financial 303.55 308.35 -4.80 -1.56 5973657 1,81,33,03,582.35
Down
303.55
Up
198.65 
347.35
Cipla 1,511.80 1,529.20 -17.40 -1.14 1126820 1,70,35,26,476.00
Down
1,511.80
Up
1,335.00 
1,673.00
HDFC Bank 998.05 1,008.85 -10.80 -1.07 17499897 17,46,57,72,200.85
Down
998.05
Up
812.15 
1,020.50
ICICI Bank 1,369.50 1,383.00 -13.50 -0.98 11483595 15,72,67,83,352.50
Down
1,369.50
Up
1,186.00 
1,500.00
Bajaj Auto 8,892.00 8,979.50 -87.50 -0.97 320271 2,84,78,49,732.00
Down
8,892.00
Up
7,089.35 
9,636.35
Adani Enterp. 2,422.30 2,446.10 -23.80 -0.97 547541 1,32,63,08,564.30
Down
2,422.30
Up
1,963.22 
2,612.78
SBI 972.60 981.55 -8.95 -0.91 5377241 5,22,99,04,596.60
Down
972.60
Up
680.00 
986.60
Adani Ports 1,479.80 1,491.10 -11.30 -0.76 1165365 1,72,45,07,127.00
Down
1,479.80
Up
995.65 
1,523.60
Axis Bank 1,275.80 1,285.20 -9.40 -0.73 6363593 8,11,86,71,949.40
Down
1,275.80
Up
933.50 
1,287.30
Wipro 244.49 246.26 -1.77 -0.72 5516450 1,34,87,16,860.50
Down
244.49
Up
228.00 
324.60
Trent 4,359.10 4,388.90 -29.80 -0.68 411274 1,79,27,84,493.40
Down
4,359.10
Up
4,262.60 
7,493.05
Kotak Mah. Bank 2,087.80 2,098.70 -10.90 -0.52 7838842 16,36,59,34,327.60
Down
2,087.80
Up
1,703.75 
2,301.90
  Â  
News
Hot Pursuit
Spice Lounge Food Works jumps 47% in eight days
Nov 21
Read More
Hot Pursuit
KNR Construction bags Rs 319-cr project in Hyderabad
Nov 21
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd leads losers in 'A' group
Nov 21
Read More
Hot Pursuit
TCS partners with TPG to scale Up HyperVault AI data ce..
Nov 21
Read More
Hot Pursuit
Trident unveils Rs 2,000-cr expansion strategy in Punjab
Nov 21
Read More
Hot Pursuit
Spectrum Electrical Industries Ltd leads losers in 'B' ..
Nov 21
Read More
Hot Pursuit
Volumes jump at DCM Shriram Ltd counter
Nov 21
Read More
Hot Pursuit
H.G. Infra Engineering incorporates wholly owned clean ..
Nov 21
Read More
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd down for fifth stra..
Nov 21
Read More
Hot Pursuit
Torrent Pharmaceuticals Ltd drops for fifth straight se..
Nov 21
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd eases for fifth strai..
Nov 21
Read More
Hot Pursuit
JSW Energy Ltd slips for fifth straight session
Nov 21
Read More
Hot Pursuit
Reliance Power Ltd eases for fifth straight session
Nov 21
Read More
Hot Pursuit
SJVN Ltd down for fifth straight session
Nov 21
Read More
Hot Pursuit
Adani Total Gas Ltd down for fifth straight session
Nov 21
Read More