Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,142.00
  • -96.50 (-0.40)
  • SENSEX: 77,429.15
  • -279.37 (-0.36)
24,142.00
-96.50 (-0.40)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,072.00
Close. close (₹) 1,087.10
Change(₹) -15.10
Change(%) -1.39
Volume 4750827
Value 5,092,886,544.00
Company
HDFC Bank
LTP (₹) 767.00
Close. close (₹) 777.60
Change(₹) -10.60
Change(%) -1.36
Volume 22279414
Value 17,088,310,538.00
Company
Power Grid Corpn
LTP (₹) 284.95
Close. close (₹) 288.70
Change(₹) -3.75
Change(%) -1.30
Volume 2906647
Value 828,249,062.65
Company
TCS
LTP (₹) 2,221.90
Close. close (₹) 2,251.10
Change(₹) -29.20
Change(%) -1.30
Volume 1428692
Value 3,174,410,754.80
Company
Trent
LTP (₹) 2,889.00
Close. close (₹) 2,925.90
Change(₹) -36.90
Change(%) -1.26
Volume 229443
Value 662,860,827.00
Company
Max Healthcare
LTP (₹) 1,088.80
Close. close (₹) 1,102.40
Change(₹) -13.60
Change(%) -1.23
Volume 602450
Value 655,947,560.00
Company
Dr Reddy's Labs
LTP (₹) 1,208.30
Close. close (₹) 1,223.10
Change(₹) -14.80
Change(%) -1.21
Volume 949957
Value 1,147,833,043.10
Company
Reliance Industries
LTP (₹) 1,308.10
Close. close (₹) 1,323.10
Change(₹) -15.00
Change(%) -1.13
Volume 5403426
Value 7,068,221,550.60
Company
Tata Motors PVeh
LTP (₹) 332.65
Close. close (₹) 336.45
Change(₹) -3.80
Change(%) -1.13
Volume 2196832
Value 730,776,164.80
Company
ITC
LTP (₹) 279.90
Close. close (₹) 282.70
Change(₹) -2.80
Change(%) -0.99
Volume 4376520
Value 1,224,987,948.00
Company
SBI
LTP (₹) 1,049.90
Close. close (₹) 1,060.00
Change(₹) -10.10
Change(%) -0.95
Volume 5900270
Value 6,194,693,473.00
Company
Wipro
LTP (₹) 174.73
Close. close (₹) 176.38
Change(₹) -1.65
Change(%) -0.94
Volume 5518913
Value 964,319,668.49
Company
HDFC Life Insur.
LTP (₹) 559.80
Close. close (₹) 564.65
Change(₹) -4.85
Change(%) -0.86
Volume 1450585
Value 812,037,483.00
Company
Eternal
LTP (₹) 284.55
Close. close (₹) 286.95
Change(₹) -2.40
Change(%) -0.84
Volume 11967031
Value 3,405,218,671.05
Company
Tata Consumer
LTP (₹) 1,083.10
Close. close (₹) 1,091.90
Change(₹) -8.80
Change(%) -0.81
Volume 451350
Value 488,857,185.00
Company
NTPC
LTP (₹) 344.85
Close. close (₹) 347.25
Change(₹) -2.40
Change(%) -0.69
Volume 3094873
Value 1,067,266,954.05
Company
Maruti Suzuki
LTP (₹) 13,423.00
Close. close (₹) 13,514.00
Change(₹) -91.00
Change(%) -0.67
Volume 181154
Value 2,431,630,142.00
Company
Cipla
LTP (₹) 1,434.50
Close. close (₹) 1,441.60
Change(₹) -7.10
Change(%) -0.49
Volume 545433
Value 782,423,638.50
Company
Larsen & Toubro
LTP (₹) 3,823.40
Close. close (₹) 3,838.80
Change(₹) -15.40
Change(%) -0.40
Volume 553612
Value 2,116,680,120.80
Company
Bharat Electron
LTP (₹) 406.90
Close. close (₹) 408.15
Change(₹) -1.25
Change(%) -0.31
Volume 2123275
Value 863,960,597.50
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,072.00 1,087.10 -15.10 -1.39 4750827 5,092,886,544.00
Down
1,072.00
Up
982.40 
1,728.00
HDFC Bank 767.00 777.60 -10.60 -1.36 22279414 17,088,310,538.00
Down
767.00
Up
726.65 
1,020.50
Power Grid Corpn 284.95 288.70 -3.75 -1.30 2906647 828,249,062.65
Down
284.95
Up
250.00 
324.95
TCS 2,221.90 2,251.10 -29.20 -1.30 1428692 3,174,410,754.80
Down
2,221.90
Up
1,976.80 
3,350.00
Trent 2,889.00 2,925.90 -36.90 -1.26 229443 662,860,827.00
Down
2,889.00
Up
2,183.68 
3,782.69
Max Healthcare 1,088.80 1,102.40 -13.60 -1.23 602450 655,947,560.00
Down
1,088.80
Up
903.00 
1,301.70
Dr Reddy's Labs 1,208.30 1,223.10 -14.80 -1.21 949957 1,147,833,043.10
Down
1,208.30
Up
1,148.40 
1,414.90
Reliance Industries 1,308.10 1,323.10 -15.00 -1.13 5403426 7,068,221,550.60
Down
1,308.10
Up
1,253.20 
1,611.80
Tata Motors PVeh 332.65 336.45 -3.80 -1.13 2196832 730,776,164.80
Down
332.65
Up
294.30 
447.79
ITC 279.90 282.70 -2.80 -0.99 4376520 1,224,987,948.00
Down
279.90
Up
275.00 
427.00
SBI 1,049.90 1,060.00 -10.10 -0.95 5900270 6,194,693,473.00
Down
1,049.90
Up
786.55 
1,234.70
Wipro 174.73 176.38 -1.65 -0.94 5518913 964,319,668.49
Down
174.73
Up
169.00 
273.10
HDFC Life Insur. 559.80 564.65 -4.85 -0.86 1450585 812,037,483.00
Down
559.80
Up
543.00 
815.00
Eternal 284.55 286.95 -2.40 -0.84 11967031 3,405,218,671.05
Down
284.55
Up
212.60 
368.45
Tata Consumer 1,083.10 1,091.90 -8.80 -0.81 451350 488,857,185.00
Down
1,083.10
Up
1,007.20 
1,282.70
NTPC 344.85 347.25 -2.40 -0.69 3094873 1,067,266,954.05
Down
344.85
Up
315.55 
414.40
Maruti Suzuki 13,423.00 13,514.00 -91.00 -0.67 181154 2,431,630,142.00
Down
13,423.00
Up
12,201.00 
17,370.00
Cipla 1,434.50 1,441.60 -7.10 -0.49 545433 782,423,638.50
Down
1,434.50
Up
1,165.70 
1,673.00
Larsen & Toubro 3,823.40 3,838.80 -15.40 -0.40 553612 2,116,680,120.80
Down
3,823.40
Up
3,288.10 
4,440.00
Bharat Electron 406.90 408.15 -1.25 -0.31 2123275 863,960,597.50
Down
406.90
Up
361.20 
473.45
  Â  
News
Hot Pursuit
SML Mahindra Q1 PAT rises 17% QoQ to Rs 64 crore; reven..
Jul 21
Read More
Hot Pursuit
Lloyds Metals & Energy Ltd spurts 1.74%, gains for thir..
Jul 21
Read More
Hot Pursuit
Bajaj Finserv Ltd gains for third straight session
Jul 21
Read More
Hot Pursuit
Shriram Finance Ltd rises for third straight session
Jul 21
Read More
Hot Pursuit
Indian Overseas Bank spurts 2.43%, gains for fifth stra..
Jul 21
Read More
Hot Pursuit
Tech Mahindra Ltd up for five straight sessions
Jul 21
Read More
Hot Pursuit
HCL Technologies Ltd up for fifth session
Jul 21
Read More
Hot Pursuit
Bajaj Finance Ltd soars 0.19%, up for fifth straight se..
Jul 21
Read More
Hot Pursuit
Hindustan Petroleum Corporation Ltd up for fifth session
Jul 21
Read More
Hot Pursuit
Bharat Petroleum Corporation Ltd spurts 0.35%, rises fo..
Jul 21
Read More
Hot Pursuit
Thermax Ltd soars 2.4%, gains for fifth straight session
Jul 21
Read More
Hot Pursuit
Sona BLW Precision Forgings Ltd spurts 2.48%, gains for..
Jul 21
Read More
Hot Pursuit
ICICI Bank Ltd up for five straight sessions
Jul 21
Read More
Hot Pursuit
IndusInd Bank Ltd spurts 2.41%, gains for fifth straigh..
Jul 21
Read More
Hot Pursuit
Nifty trades below 24,200 level; PSU bank slides
Jul 21
Read More