Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,566.00
  • +94.90 (0.37 )
  • SENSEX: 82,904.74
  • +277.98 (0.34 )
25,566.00
+94.90 (0.37 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tech Mahindra
LTP (₹) 1,507.30
Close. close (₹) 1,534.40
Change(₹) -27.10
Change(%) -1.77
Volume 1106009
Value 1,667,087,365.70
Company
Bajaj Finance
LTP (₹) 1,006.70
Close. close (₹) 1,024.75
Change(₹) -18.05
Change(%) -1.76
Volume 3152123
Value 3,173,242,224.10
Company
Infosys
LTP (₹) 1,345.70
Close. close (₹) 1,369.10
Change(₹) -23.40
Change(%) -1.71
Volume 10863249
Value 14,618,674,179.30
Company
M & M
LTP (₹) 3,475.60
Close. close (₹) 3,533.40
Change(₹) -57.80
Change(%) -1.64
Volume 1038806
Value 3,610,474,133.60
Company
Wipro
LTP (₹) 210.67
Close. close (₹) 214.09
Change(₹) -3.42
Change(%) -1.60
Volume 16053869
Value 3,382,068,582.23
Company
Maruti Suzuki
LTP (₹) 15,043.00
Close. close (₹) 15,237.00
Change(₹) -194.00
Change(%) -1.27
Volume 137546
Value 2,069,104,478.00
Company
Jio Financial
LTP (₹) 260.70
Close. close (₹) 263.95
Change(₹) -3.25
Change(%) -1.23
Volume 7319384
Value 1,908,163,408.80
Company
Eicher Motors
LTP (₹) 7,982.00
Close. close (₹) 8,065.00
Change(₹) -83.00
Change(%) -1.03
Volume 399582
Value 3,189,463,524.00
Company
Bajaj Auto
LTP (₹) 9,688.00
Close. close (₹) 9,760.00
Change(₹) -72.00
Change(%) -0.74
Volume 59633
Value 577,724,504.00
Company
Tata Motors PVeh
LTP (₹) 377.45
Close. close (₹) 380.25
Change(₹) -2.80
Change(%) -0.74
Volume 3188518
Value 1,203,506,119.10
Company
Hindalco Inds.
LTP (₹) 903.40
Close. close (₹) 909.00
Change(₹) -5.60
Change(%) -0.62
Volume 4911140
Value 4,436,723,876.00
Company
Trent
LTP (₹) 4,229.00
Close. close (₹) 4,252.00
Change(₹) -23.00
Change(%) -0.54
Volume 405420
Value 1,714,521,180.00
Company
UltraTech Cem.
LTP (₹) 12,909.00
Close. close (₹) 12,963.00
Change(₹) -54.00
Change(%) -0.42
Volume 39036
Value 503,915,724.00
Company
ICICI Bank
LTP (₹) 1,409.30
Close. close (₹) 1,414.60
Change(₹) -5.30
Change(%) -0.37
Volume 2925948
Value 4,123,538,516.40
Company
Titan Company
LTP (₹) 4,170.00
Close. close (₹) 4,179.20
Change(₹) -9.20
Change(%) -0.22
Volume 305566
Value 1,274,210,220.00
Company
TCS
LTP (₹) 2,689.00
Close. close (₹) 2,692.20
Change(₹) -3.20
Change(%) -0.12
Volume 2059721
Value 5,538,589,769.00
Company
HCL Technologies
LTP (₹) 1,455.00
Close. close (₹) 1,455.20
Change(₹) -0.20
Change(%) -0.01
Volume 1659324
Value 2,414,316,420.00
Company
SBI
LTP (₹) 1,198.50
Close. close (₹) 1,198.60
Change(₹) -0.10
Change(%) -0.01
Volume 11446554
Value 13,718,694,969.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tech Mahindra 1,507.30 1,534.40 -27.10 -1.77 1106009 1,667,087,365.70
Down
1,507.30
Up
1,209.40 
1,854.00
Bajaj Finance 1,006.70 1,024.75 -18.05 -1.76 3152123 3,173,242,224.10
Down
1,006.70
Up
819.71 
1,102.50
Infosys 1,345.70 1,369.10 -23.40 -1.71 10863249 14,618,674,179.30
Down
1,345.70
Up
1,281.50 
1,873.50
M & M 3,475.60 3,533.40 -57.80 -1.64 1038806 3,610,474,133.60
Down
3,475.60
Up
2,425.00 
3,839.90
Wipro 210.67 214.09 -3.42 -1.60 16053869 3,382,068,582.23
Down
210.67
Up
209.01 
316.50
Maruti Suzuki 15,043.00 15,237.00 -194.00 -1.27 137546 2,069,104,478.00
Down
15,043.00
Up
11,059.45 
17,370.00
Jio Financial 260.70 263.95 -3.25 -1.23 7319384 1,908,163,408.80
Down
260.70
Up
198.65 
338.60
Eicher Motors 7,982.00 8,065.00 -83.00 -1.03 399582 3,189,463,524.00
Down
7,982.00
Up
4,646.00 
8,119.00
Bajaj Auto 9,688.00 9,760.00 -72.00 -0.74 59633 577,724,504.00
Down
9,688.00
Up
7,089.35 
9,941.00
Tata Motors PVeh 377.45 380.25 -2.80 -0.74 3188518 1,203,506,119.10
Down
377.45
Up
324.33 
450.40
Hindalco Inds. 903.40 909.00 -5.60 -0.62 4911140 4,436,723,876.00
Down
903.40
Up
546.45 
1,029.80
Trent 4,229.00 4,252.00 -23.00 -0.54 405420 1,714,521,180.00
Down
4,229.00
Up
3,645.00 
6,261.00
UltraTech Cem. 12,909.00 12,963.00 -54.00 -0.42 39036 503,915,724.00
Down
12,909.00
Up
10,047.85 
13,110.00
ICICI Bank 1,409.30 1,414.60 -5.30 -0.37 2925948 4,123,538,516.40
Down
1,409.30
Up
1,200.10 
1,500.00
Titan Company 4,170.00 4,179.20 -9.20 -0.22 305566 1,274,210,220.00
Down
4,170.00
Up
2,925.00 
4,378.40
TCS 2,689.00 2,692.20 -3.20 -0.12 2059721 5,538,589,769.00
Down
2,689.00
Up
2,585.00 
3,984.45
HCL Technologies 1,455.00 1,455.20 -0.20 -0.01 1659324 2,414,316,420.00
Down
1,455.00
Up
1,302.75 
1,780.10
SBI 1,198.50 1,198.60 -0.10 -0.01 11446554 13,718,694,969.00
Down
1,198.50
Up
680.00 
1,203.70
    
News
Hot Pursuit
Precision Wires hits record high after Q3 PAT climbs 99..
Feb 16
Read More
Hot Pursuit
Hathway Cable & Datacom Ltd down for fifth straight ses..
Feb 16
Read More
Hot Pursuit
Mphasis Ltd eases for fifth straight session
Feb 16
Read More
Hot Pursuit
HCL Technologies Ltd down for fifth straight session
Feb 16
Read More
Hot Pursuit
Torrent Pharmaceuticals Ltd soars 4.69%
Feb 16
Read More
Hot Pursuit
Siemens Energy India Ltd gains for third straight session
Feb 16
Read More
Hot Pursuit
Alkem Lab arm Enzene receives 6 observations after USFD..
Feb 16
Read More
Hot Pursuit
Kwality Wall's lists at discount post HUL demerger; ope..
Feb 16
Read More
Hot Pursuit
RACL Geartech Ltd leads gainers in 'B' group
Feb 16
Read More
Hot Pursuit
EFC (I) Q3 PAT jumps 54% YoY to Rs 62 cr
Feb 16
Read More
Hot Pursuit
KFin Tech climbs after Q3 PAT rises 2% YoY to Rs 92 cr
Feb 16
Read More
Hot Pursuit
Earkart bags Rs 4-cr government order via GeM
Feb 16
Read More
Hot Pursuit
Easy Trip Planners Ltd leads gainers in 'A' group
Feb 16
Read More
Hot Pursuit
Desco Infratech spurts on bagging Rs 40-cr power & sola..
Feb 16
Read More
Hot Pursuit
RBI’s tighter lending norms rattle capital market stocks
Feb 16
Read More