Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,348.20
  • +17.25 (0.07 )
  • SENSEX: 77,864.64
  • -93.88 (-0.12)
24,348.20
+17.25 (0.07 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hind. Unilever
LTP (₹) 2,276.20
Close. close (₹) 2,317.10
Change(₹) -40.90
Change(%) -1.77
Volume 1253119
Value 2,852,349,467.80
Company
TCS
LTP (₹) 2,405.50
Close. close (₹) 2,435.40
Change(₹) -29.90
Change(%) -1.23
Volume 4203415
Value 10,111,314,782.50
Company
Tech Mahindra
LTP (₹) 1,449.40
Close. close (₹) 1,466.70
Change(₹) -17.30
Change(%) -1.18
Volume 750006
Value 1,087,058,696.40
Company
Titan Company
LTP (₹) 4,311.20
Close. close (₹) 4,359.60
Change(₹) -48.40
Change(%) -1.11
Volume 1060548
Value 4,572,234,537.60
Company
Adani Ports
LTP (₹) 1,730.10
Close. close (₹) 1,748.30
Change(₹) -18.20
Change(%) -1.04
Volume 2452260
Value 4,242,655,026.00
Company
Sun Pharma.Inds.
LTP (₹) 1,831.60
Close. close (₹) 1,850.20
Change(₹) -18.60
Change(%) -1.01
Volume 1519052
Value 2,782,295,643.20
Company
Nestle India
LTP (₹) 1,471.60
Close. close (₹) 1,486.10
Change(₹) -14.50
Change(%) -0.98
Volume 1546288
Value 2,275,517,420.80
Company
Coal India
LTP (₹) 465.65
Close. close (₹) 470.20
Change(₹) -4.55
Change(%) -0.97
Volume 22331128
Value 10,398,489,753.20
Company
Adani Enterp.
LTP (₹) 2,516.50
Close. close (₹) 2,540.30
Change(₹) -23.80
Change(%) -0.94
Volume 868414
Value 2,185,363,831.00
Company
Wipro
LTP (₹) 197.51
Close. close (₹) 199.12
Change(₹) -1.61
Change(%) -0.81
Volume 14716479
Value 2,906,651,767.29
Company
Power Grid Corpn
LTP (₹) 313.55
Close. close (₹) 315.95
Change(₹) -2.40
Change(%) -0.76
Volume 6206644
Value 1,946,093,226.20
Company
Bajaj Finance
LTP (₹) 973.60
Close. close (₹) 980.75
Change(₹) -7.15
Change(%) -0.73
Volume 6073984
Value 5,913,630,822.40
Company
Jio Financial
LTP (₹) 250.75
Close. close (₹) 252.44
Change(₹) -1.69
Change(%) -0.67
Volume 13007646
Value 3,261,667,234.50
Company
Bajaj Finserv
LTP (₹) 1,823.90
Close. close (₹) 1,836.10
Change(₹) -12.20
Change(%) -0.66
Volume 675303
Value 1,231,685,141.70
Company
ITC
LTP (₹) 308.80
Close. close (₹) 310.70
Change(₹) -1.90
Change(%) -0.61
Volume 12350863
Value 3,813,946,494.40
Company
Tata Consumer
LTP (₹) 1,146.20
Close. close (₹) 1,152.20
Change(₹) -6.00
Change(%) -0.52
Volume 1028846
Value 1,179,263,285.20
Company
Interglobe Aviat
LTP (₹) 4,501.70
Close. close (₹) 4,520.20
Change(₹) -18.50
Change(%) -0.41
Volume 1368453
Value 6,160,364,870.10
Company
Dr Reddy's Labs
LTP (₹) 1,306.00
Close. close (₹) 1,311.00
Change(₹) -5.00
Change(%) -0.38
Volume 2173385
Value 2,838,440,810.00
Company
HCL Technologies
LTP (₹) 1,185.30
Close. close (₹) 1,189.10
Change(₹) -3.80
Change(%) -0.32
Volume 2630497
Value 3,117,928,094.10
Company
Bharti Airtel
LTP (₹) 1,828.60
Close. close (₹) 1,833.70
Change(₹) -5.10
Change(%) -0.28
Volume 5701750
Value 10,426,220,050.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hind. Unilever 2,276.20 2,317.10 -40.90 -1.77 1253119 2,852,349,467.80
Down
2,276.20
Up
2,022.50 
2,705.09
TCS 2,405.50 2,435.40 -29.90 -1.23 4203415 10,111,314,782.50
Down
2,405.50
Up
2,346.20 
3,630.50
Tech Mahindra 1,449.40 1,466.70 -17.30 -1.18 750006 1,087,058,696.40
Down
1,449.40
Up
1,304.10 
1,854.00
Titan Company 4,311.20 4,359.60 -48.40 -1.11 1060548 4,572,234,537.60
Down
4,311.20
Up
3,245.50 
4,554.00
Adani Ports 1,730.10 1,748.30 -18.20 -1.04 2452260 4,242,655,026.00
Down
1,730.10
Up
1,290.50 
1,762.40
Sun Pharma.Inds. 1,831.60 1,850.20 -18.60 -1.01 1519052 2,782,295,643.20
Down
1,831.60
Up
1,548.00 
1,857.80
Nestle India 1,471.60 1,486.10 -14.50 -0.98 1546288 2,275,517,420.80
Down
1,471.60
Up
1,084.70 
1,493.00
Coal India 465.65 470.20 -4.55 -0.97 22331128 10,398,489,753.20
Down
465.65
Up
368.65 
491.25
Adani Enterp. 2,516.50 2,540.30 -23.80 -0.94 868414 2,185,363,831.00
Down
2,516.50
Up
1,753.00 
2,612.78
Wipro 197.51 199.12 -1.61 -0.81 14716479 2,906,651,767.29
Down
197.51
Up
186.50 
273.10
Power Grid Corpn 313.55 315.95 -2.40 -0.76 6206644 1,946,093,226.20
Down
313.55
Up
250.00 
324.95
Bajaj Finance 973.60 980.75 -7.15 -0.73 6073984 5,913,630,822.40
Down
973.60
Up
787.90 
1,102.50
Jio Financial 250.75 252.44 -1.69 -0.67 13007646 3,261,667,234.50
Down
250.75
Up
223.30 
338.60
Bajaj Finserv 1,823.90 1,836.10 -12.20 -0.66 675303 1,231,685,141.70
Down
1,823.90
Up
1,597.00 
2,195.00
ITC 308.80 310.70 -1.90 -0.61 12350863 3,813,946,494.40
Down
308.80
Up
287.00 
444.20
Tata Consumer 1,146.20 1,152.20 -6.00 -0.52 1028846 1,179,263,285.20
Down
1,146.20
Up
1,007.20 
1,220.90
Interglobe Aviat 4,501.70 4,520.20 -18.50 -0.41 1368453 6,160,364,870.10
Down
4,501.70
Up
3,895.20 
6,232.50
Dr Reddy's Labs 1,306.00 1,311.00 -5.00 -0.38 2173385 2,838,440,810.00
Down
1,306.00
Up
1,129.40 
1,379.70
HCL Technologies 1,185.30 1,189.10 -3.80 -0.32 2630497 3,117,928,094.10
Down
1,185.30
Up
1,181.10 
1,780.10
Bharti Airtel 1,828.60 1,833.70 -5.10 -0.28 5701750 10,426,220,050.00
Down
1,828.60
Up
1,746.90 
2,174.50
  Â  
News
Hot Pursuit
Godrej Consumer Products Ltd leads losers in 'A' group
May 07
Read More
Hot Pursuit
Naksh Precious Metals Ltd leads losers in 'B' group
May 07
Read More
Hot Pursuit
Paytm rallies after reporting turnaround Q4 performance
May 07
Read More
Hot Pursuit
Volumes soar at Craftsman Automation Ltd counter
May 07
Read More
Hot Pursuit
Polycab India sizzles after strong Q4 show; brokerages ..
May 07
Read More
Hot Pursuit
Bharat Forge Q4 PAT slips 17% YoY to Rs 233 cr
May 07
Read More
Hot Pursuit
MRF gains after Q4 PAT climbs 43% YoY to Rs 701 cr; dec..
May 07
Read More
Hot Pursuit
Craftsman Automation zooms as Q4 PAT jumps 74% YoY to R..
May 07
Read More
Hot Pursuit
Brigade Enterprises slips as Q4 PAT slides 41% YoY to R..
May 07
Read More
Hot Pursuit
Central Bank of India gains for third straight session
May 07
Read More
Hot Pursuit
Punjab & Sind Bank soars 2.35%, Gains for third straigh..
May 07
Read More
Hot Pursuit
REC Ltd soars 1.16%, rises for third straight session
May 07
Read More
Hot Pursuit
ICICI Lombard General Insurance Company Ltd spurts 2.35..
May 07
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd rises for third straight ..
May 07
Read More
Hot Pursuit
CG Power & Industrial Solutions Ltd spurts 3.76%, gains..
May 07
Read More