Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,342.75
  • +167.35 (0.66 )
  • SENSEX: 82,344.68
  • +487.20 (0.60 )
25,342.75
+167.35 (0.66 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Consumer
LTP (₹) 1,131.80
Close. close (₹) 1,187.40
Change(₹) -55.60
Change(%) -4.68
Volume 4560055
Value 5,16,10,70,249.00
Company
Asian Paints
LTP (₹) 2,511.80
Close. close (₹) 2,622.80
Change(₹) -111.00
Change(%) -4.23
Volume 3430002
Value 8,61,54,79,023.60
Company
Maruti Suzuki
LTP (₹) 14,877.00
Close. close (₹) 15,245.00
Change(₹) -368.00
Change(%) -2.41
Volume 1584483
Value 23,57,23,53,591.00
Company
Max Healthcare
LTP (₹) 958.60
Close. close (₹) 975.50
Change(₹) -16.90
Change(%) -1.73
Volume 4237532
Value 4,06,20,98,175.20
Company
Sun Pharma.Inds.
LTP (₹) 1,610.60
Close. close (₹) 1,638.90
Change(₹) -28.30
Change(%) -1.73
Volume 4124391
Value 6,64,27,44,144.60
Company
Dr Reddy's Labs
LTP (₹) 1,222.50
Close. close (₹) 1,239.80
Change(₹) -17.30
Change(%) -1.40
Volume 1740662
Value 2,12,79,59,295.00
Company
Eicher Motors
LTP (₹) 7,071.00
Close. close (₹) 7,164.50
Change(₹) -93.50
Change(%) -1.31
Volume 856378
Value 6,05,54,48,838.00
Company
Infosys
LTP (₹) 1,666.50
Close. close (₹) 1,682.70
Change(₹) -16.20
Change(%) -0.96
Volume 8588664
Value 14,31,30,08,556.00
Company
Hind. Unilever
LTP (₹) 2,378.40
Close. close (₹) 2,400.90
Change(₹) -22.50
Change(%) -0.94
Volume 1797593
Value 4,27,53,95,191.20
Company
Nestle India
LTP (₹) 1,292.40
Close. close (₹) 1,303.30
Change(₹) -10.90
Change(%) -0.84
Volume 940426
Value 1,21,54,06,562.40
Company
Bharti Airtel
LTP (₹) 1,957.70
Close. close (₹) 1,973.40
Change(₹) -15.70
Change(%) -0.80
Volume 9426909
Value 18,45,50,59,749.30
Company
Bajaj Auto
LTP (₹) 9,433.50
Close. close (₹) 9,492.00
Change(₹) -58.50
Change(%) -0.62
Volume 342407
Value 3,23,00,96,434.50
Company
Grasim Inds
LTP (₹) 2,839.10
Close. close (₹) 2,856.20
Change(₹) -17.10
Change(%) -0.60
Volume 508906
Value 1,44,48,35,024.60
Company
Titan Company
LTP (₹) 3,975.20
Close. close (₹) 3,997.00
Change(₹) -21.80
Change(%) -0.55
Volume 809022
Value 3,21,60,24,254.40
Company
Interglobe Aviat
LTP (₹) 4,749.00
Close. close (₹) 4,769.00
Change(₹) -20.00
Change(%) -0.42
Volume 1075513
Value 5,10,76,11,237.00
Company
Jio Financial
LTP (₹) 255.20
Close. close (₹) 256.05
Change(₹) -0.85
Change(%) -0.33
Volume 19034680
Value 4,85,76,50,336.00
Company
JSW Steel
LTP (₹) 1,218.70
Close. close (₹) 1,222.00
Change(₹) -3.30
Change(%) -0.27
Volume 2214293
Value 2,69,85,58,879.10
Company
Tata Motors PVeh
LTP (₹) 340.45
Close. close (₹) 340.55
Change(₹) -0.10
Change(%) -0.03
Volume 9425163
Value 3,20,87,96,743.35
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Consumer 1,131.80 1,187.40 -55.60 -4.68 4560055 5,16,10,70,249.00
Down
1,131.80
Up
930.10 
1,220.90
Asian Paints 2,511.80 2,622.80 -111.00 -4.23 3430002 8,61,54,79,023.60
Down
2,511.80
Up
2,124.75 
2,985.70
Maruti Suzuki 14,877.00 15,245.00 -368.00 -2.41 1584483 23,57,23,53,591.00
Down
14,877.00
Up
11,059.45 
17,370.00
Max Healthcare 958.60 975.50 -16.90 -1.73 4237532 4,06,20,98,175.20
Down
958.60
Up
940.05 
1,314.30
Sun Pharma.Inds. 1,610.60 1,638.90 -28.30 -1.73 4124391 6,64,27,44,144.60
Down
1,610.60
Up
1,548.00 
1,851.20
Dr Reddy's Labs 1,222.50 1,239.80 -17.30 -1.40 1740662 2,12,79,59,295.00
Down
1,222.50
Up
1,020.00 
1,379.70
Eicher Motors 7,071.00 7,164.50 -93.50 -1.31 856378 6,05,54,48,838.00
Down
7,071.00
Up
4,646.00 
7,613.50
Infosys 1,666.50 1,682.70 -16.20 -0.96 8588664 14,31,30,08,556.00
Down
1,666.50
Up
1,307.00 
1,924.00
Hind. Unilever 2,378.40 2,400.90 -22.50 -0.94 1797593 4,27,53,95,191.20
Down
2,378.40
Up
2,101.12 
2,705.09
Nestle India 1,292.40 1,303.30 -10.90 -0.84 940426 1,21,54,06,562.40
Down
1,292.40
Up
1,055.00 
1,332.70
Bharti Airtel 1,957.70 1,973.40 -15.70 -0.80 9426909 18,45,50,59,749.30
Down
1,957.70
Up
1,559.50 
2,174.50
Bajaj Auto 9,433.50 9,492.00 -58.50 -0.62 342407 3,23,00,96,434.50
Down
9,433.50
Up
7,089.35 
9,888.00
Grasim Inds 2,839.10 2,856.20 -17.10 -0.60 508906 1,44,48,35,024.60
Down
2,839.10
Up
2,301.65 
2,977.80
Titan Company 3,975.20 3,997.00 -21.80 -0.55 809022 3,21,60,24,254.40
Down
3,975.20
Up
2,925.00 
4,312.10
Interglobe Aviat 4,749.00 4,769.00 -20.00 -0.42 1075513 5,10,76,11,237.00
Down
4,749.00
Up
4,157.85 
6,232.50
Jio Financial 255.20 256.05 -0.85 -0.33 19034680 4,85,76,50,336.00
Down
255.20
Up
198.65 
338.60
JSW Steel 1,218.70 1,222.00 -3.30 -0.27 2214293 2,69,85,58,879.10
Down
1,218.70
Up
904.50 
1,232.00
Tata Motors PVeh 340.45 340.55 -0.10 -0.03 9425163 3,20,87,96,743.35
Down
340.45
Up
324.33 
457.05
    
News
Hot Pursuit
ACC posts PAT of Rs 404 crore in Q3; clocks cement sale..
Jan 28
Read More
Hot Pursuit
SBI Life Q3 PAT rises 5% YoY to Rs 577 cr
Jan 28
Read More
Hot Pursuit
Maruti Suzuki Q3 PAT jumps 4% YoY to Rs 3,879 crore des..
Jan 28
Read More
Hot Pursuit
AB Real Estate Q3 net loss widens to Rs 73 crore
Jan 28
Read More
Hot Pursuit
TVS Holdings jumps on strong Q3 earnings
Jan 28
Read More
Hot Pursuit
BEL spurts as Q3 PAT jumps 21% YoY to Rs 1,590 cr
Jan 28
Read More
Hot Pursuit
CSB Bank Ltd leads losers in 'A' group
Jan 28
Read More
Hot Pursuit
Alphalogic Techsys Ltd leads losers in 'B' group
Jan 28
Read More
Hot Pursuit
Volumes soar at International Gemmological Institute (I..
Jan 28
Read More
Hot Pursuit
SKM Egg Products jumps as Q3 profit rises sharply
Jan 28
Read More
Hot Pursuit
Hindustan Zinc edges lower after promoter Vedanta launc..
Jan 28
Read More
Hot Pursuit
TVS Motor gains as Q3 PAT climbs 52% YoY to Rs 940 cr
Jan 28
Read More
Hot Pursuit
Metro Brands Q3 PAT jumps 36% YoY to Rs 128 crore
Jan 28
Read More
Hot Pursuit
CarTrade Tech drops after Q3 PAT slides 4% QoQ to Rs 62..
Jan 28
Read More
Hot Pursuit
BSE SME Digilogic Systems’ debut flight loses altitude
Jan 28
Read More