Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,879.15
  • +3.35 (0.01 )
  • SENSEX: 84,477.02
  • +10.51 (0.01 )
25,879.15
+3.35 (0.01 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eternal Ltd
LTP (₹) 297.40
Close. close (₹) 308.80
Change(₹) -11.40
Change(%) -3.69
Volume 63577817
Value 18,90,80,42,775.80
Company
M & M
LTP (₹) 3,697.10
Close. close (₹) 3,754.30
Change(₹) -57.20
Change(%) -1.52
Volume 1598998
Value 5,91,16,55,505.80
Company
Eicher Motors
LTP (₹) 6,795.00
Close. close (₹) 6,879.00
Change(₹) -84.00
Change(%) -1.22
Volume 841575
Value 5,71,85,02,125.00
Company
Tata Steel
LTP (₹) 176.58
Close. close (₹) 178.61
Change(₹) -2.03
Change(%) -1.14
Volume 82060378
Value 14,49,02,21,547.24
Company
Shriram Finance
LTP (₹) 813.50
Close. close (₹) 822.50
Change(₹) -9.00
Change(%) -1.09
Volume 6048406
Value 4,92,03,78,281.00
Company
Bharat Electron
LTP (₹) 420.20
Close. close (₹) 424.75
Change(₹) -4.55
Change(%) -1.07
Volume 9081618
Value 3,81,60,95,883.60
Company
Tata Motors PVeh
LTP (₹) 397.90
Close. close (₹) 402.15
Change(₹) -4.25
Change(%) -1.06
Volume 13161564
Value 5,23,69,86,315.60
Company
Tata Consumer
LTP (₹) 1,150.00
Close. close (₹) 1,162.00
Change(₹) -12.00
Change(%) -1.03
Volume 1603442
Value 1,84,39,58,300.00
Company
O N G C
LTP (₹) 251.55
Close. close (₹) 253.85
Change(₹) -2.30
Change(%) -0.91
Volume 13057407
Value 3,28,45,90,730.85
Company
TCS
LTP (₹) 3,104.80
Close. close (₹) 3,131.80
Change(₹) -27.00
Change(%) -0.86
Volume 1740056
Value 5,40,25,25,868.80
Company
Coal India
LTP (₹) 383.30
Close. close (₹) 386.50
Change(₹) -3.20
Change(%) -0.83
Volume 3479278
Value 1,33,36,07,257.40
Company
Trent
LTP (₹) 4,342.00
Close. close (₹) 4,375.80
Change(₹) -33.80
Change(%) -0.77
Volume 926669
Value 4,02,35,96,798.00
Company
Infosys
LTP (₹) 1,540.00
Close. close (₹) 1,551.70
Change(₹) -11.70
Change(%) -0.75
Volume 19645599
Value 30,25,42,22,460.00
Company
Apollo Hospitals
LTP (₹) 7,444.00
Close. close (₹) 7,498.00
Change(₹) -54.00
Change(%) -0.72
Volume 448511
Value 3,33,87,15,884.00
Company
Adani Ports
LTP (₹) 1,497.00
Close. close (₹) 1,506.90
Change(₹) -9.90
Change(%) -0.66
Volume 2304733
Value 3,45,01,85,301.00
Company
Bajaj Finance
LTP (₹) 1,006.70
Close. close (₹) 1,013.20
Change(₹) -6.50
Change(%) -0.64
Volume 8503849
Value 8,56,08,24,788.30
Company
Hind. Unilever
LTP (₹) 2,409.00
Close. close (₹) 2,424.50
Change(₹) -15.50
Change(%) -0.64
Volume 1255606
Value 3,02,47,54,854.00
Company
SBI Life Insuran
LTP (₹) 1,987.70
Close. close (₹) 1,996.70
Change(₹) -9.00
Change(%) -0.45
Volume 670836
Value 1,33,34,20,717.20
Company
Max Healthcare
LTP (₹) 1,098.70
Close. close (₹) 1,103.60
Change(₹) -4.90
Change(%) -0.44
Volume 1467122
Value 1,61,19,26,941.40
Company
HDFC Bank
LTP (₹) 985.75
Close. close (₹) 989.50
Change(₹) -3.75
Change(%) -0.38
Volume 14122546
Value 13,92,12,99,719.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eternal Ltd 297.40 308.80 -11.40 -3.69 63577817 18,90,80,42,775.80
Down
297.40
Up
194.80 
368.45
M & M 3,697.10 3,754.30 -57.20 -1.52 1598998 5,91,16,55,505.80
Down
3,697.10
Up
2,425.00 
3,781.00
Eicher Motors 6,795.00 6,879.00 -84.00 -1.22 841575 5,71,85,02,125.00
Down
6,795.00
Up
4,536.05 
7,122.50
Tata Steel 176.58 178.61 -2.03 -1.14 82060378 14,49,02,21,547.24
Down
176.58
Up
122.62 
186.94
Shriram Finance 813.50 822.50 -9.00 -1.09 6048406 4,92,03,78,281.00
Down
813.50
Up
493.35 
838.65
Bharat Electron 420.20 424.75 -4.55 -1.07 9081618 3,81,60,95,883.60
Down
420.20
Up
240.25 
436.00
Tata Motors PVeh 397.90 402.15 -4.25 -1.06 13161564 5,23,69,86,315.60
Down
397.90
Up
324.33 
496.62
Tata Consumer 1,150.00 1,162.00 -12.00 -1.03 1603442 1,84,39,58,300.00
Down
1,150.00
Up
882.90 
1,202.80
O N G C 251.55 253.85 -2.30 -0.91 13057407 3,28,45,90,730.85
Down
251.55
Up
205.00 
273.50
TCS 3,104.80 3,131.80 -27.00 -0.86 1740056 5,40,25,25,868.80
Down
3,104.80
Up
2,866.60 
4,494.90
Coal India 383.30 386.50 -3.20 -0.83 3479278 1,33,36,07,257.40
Down
383.30
Up
349.25 
427.45
Trent 4,342.00 4,375.80 -33.80 -0.77 926669 4,02,35,96,798.00
Down
4,342.00
Up
4,262.60 
7,493.05
Infosys 1,540.00 1,551.70 -11.70 -0.75 19645599 30,25,42,22,460.00
Down
1,540.00
Up
1,307.00 
2,006.45
Apollo Hospitals 7,444.00 7,498.00 -54.00 -0.72 448511 3,33,87,15,884.00
Down
7,444.00
Up
6,001.00 
8,099.50
Adani Ports 1,497.00 1,506.90 -9.90 -0.66 2304733 3,45,01,85,301.00
Down
1,497.00
Up
995.65 
1,515.00
Bajaj Finance 1,006.70 1,013.20 -6.50 -0.64 8503849 8,56,08,24,788.30
Down
1,006.70
Up
645.10 
1,102.50
Hind. Unilever 2,409.00 2,424.50 -15.50 -0.64 1255606 3,02,47,54,854.00
Down
2,409.00
Up
2,136.00 
2,750.00
SBI Life Insuran 1,987.70 1,996.70 -9.00 -0.45 670836 1,33,34,20,717.20
Down
1,987.70
Up
1,372.55 
2,017.90
Max Healthcare 1,098.70 1,103.60 -4.90 -0.44 1467122 1,61,19,26,941.40
Down
1,098.70
Up
936.25 
1,314.30
HDFC Bank 985.75 989.50 -3.75 -0.38 14122546 13,92,12,99,719.50
Down
985.75
Up
812.15 
1,020.50
    
News
Hot Pursuit
Hariom Pipe Industries tumbles after Q2 PAT fall 34% Yo..
Nov 13
Read More
Hot Pursuit
Infibeam Avenues spurts after Q2 PAT climbs 51% YoY to ..
Nov 13
Read More
Hot Pursuit
K&R Rail Engineering slumps after dismal Q2 performance
Nov 13
Read More
Hot Pursuit
Marine Electricals rises as new orders boost order book
Nov 13
Read More
Hot Pursuit
Cohance Lifesciences Ltd leads losers in 'A' group
Nov 13
Read More
Hot Pursuit
Eco Recycling Ltd leads losers in 'B' group
Nov 13
Read More
Hot Pursuit
Valor Estate spurts as Advent Hotels makes a strong debut
Nov 13
Read More
Hot Pursuit
Volumes jump at Ramkrishna Forgings Ltd counter
Nov 13
Read More
Hot Pursuit
Axiscades Tech hits the roof after Q2 PAT spurts 89% Yo..
Nov 13
Read More
Hot Pursuit
Lincoln Pharmaceuticals declines after weak Q2 performa..
Nov 13
Read More
Hot Pursuit
Deepak Nitrite Q2 PAT slides 39% YoY to Rs 119 cr
Nov 13
Read More
Hot Pursuit
Mukka Proteins Q2 PAT climbs 182% YoY to Rs 6 cr
Nov 13
Read More
Hot Pursuit
Cohance Lifesciences drops after Q2 PAT slumps 46% YoY ..
Nov 13
Read More
Hot Pursuit
H.G. Infra Engg slides as Q2 PAT fall 36% YoY to Rs 52 cr
Nov 13
Read More
Hot Pursuit
Ather Energy gains after block deal lifts volumes
Nov 13
Read More