Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,649.95
  • +6.45 (0.03 )
  • SENSEX: 75,315.04
  • +77.05 (0.10 )
23,649.95
+6.45 (0.03 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Steel
LTP (₹) 209.71
Close. close (₹) 216.84
Change(₹) -7.13
Change(%) -3.29
Volume 73796001
Value 15,475,759,369.71
Company
Power Grid Corpn
LTP (₹) 296.55
Close. close (₹) 305.85
Change(₹) -9.30
Change(%) -3.04
Volume 16036198
Value 4,755,534,516.90
Company
SBI
LTP (₹) 939.40
Close. close (₹) 963.20
Change(₹) -23.80
Change(%) -2.47
Volume 16554877
Value 15,551,651,453.80
Company
NTPC
LTP (₹) 388.30
Close. close (₹) 395.25
Change(₹) -6.95
Change(%) -1.76
Volume 7632596
Value 2,963,737,026.80
Company
Bajaj Auto
LTP (₹) 10,198.50
Close. close (₹) 10,377.50
Change(₹) -179.00
Change(%) -1.72
Volume 295753
Value 3,016,236,970.50
Company
Trent
LTP (₹) 4,032.30
Close. close (₹) 4,101.30
Change(₹) -69.00
Change(%) -1.68
Volume 1080689
Value 4,357,662,254.70
Company
Maruti Suzuki
LTP (₹) 13,016.00
Close. close (₹) 13,221.00
Change(₹) -205.00
Change(%) -1.55
Volume 373184
Value 4,857,362,944.00
Company
Eicher Motors
LTP (₹) 6,913.00
Close. close (₹) 7,014.50
Change(₹) -101.50
Change(%) -1.45
Volume 316357
Value 2,186,975,941.00
Company
Hindalco Inds.
LTP (₹) 1,053.10
Close. close (₹) 1,067.50
Change(₹) -14.40
Change(%) -1.35
Volume 4023849
Value 4,237,515,381.90
Company
M & M
LTP (₹) 3,083.70
Close. close (₹) 3,123.10
Change(₹) -39.40
Change(%) -1.26
Volume 1962357
Value 6,051,320,280.90
Company
Adani Enterp.
LTP (₹) 2,689.80
Close. close (₹) 2,716.00
Change(₹) -26.20
Change(%) -0.96
Volume 2033884
Value 5,470,741,183.20
Company
Tata Motors PVeh
LTP (₹) 353.15
Close. close (₹) 356.55
Change(₹) -3.40
Change(%) -0.95
Volume 10409685
Value 3,676,180,257.75
Company
Interglobe Aviat
LTP (₹) 4,275.70
Close. close (₹) 4,314.90
Change(₹) -39.20
Change(%) -0.91
Volume 524880
Value 2,244,229,416.00
Company
Hind. Unilever
LTP (₹) 2,254.20
Close. close (₹) 2,272.20
Change(₹) -18.00
Change(%) -0.79
Volume 1118204
Value 2,520,655,456.80
Company
Apollo Hospitals
LTP (₹) 8,020.50
Close. close (₹) 8,082.50
Change(₹) -62.00
Change(%) -0.77
Volume 323387
Value 2,593,725,433.50
Company
O N G C
LTP (₹) 297.20
Close. close (₹) 299.35
Change(₹) -2.15
Change(%) -0.72
Volume 10521642
Value 3,127,032,002.40
Company
HDFC Life Insur.
LTP (₹) 604.95
Close. close (₹) 608.70
Change(₹) -3.75
Change(%) -0.62
Volume 3980665
Value 2,408,103,291.75
Company
Axis Bank
LTP (₹) 1,237.90
Close. close (₹) 1,244.80
Change(₹) -6.90
Change(%) -0.55
Volume 6052023
Value 7,491,799,271.70
Company
Shriram Finance
LTP (₹) 933.70
Close. close (₹) 937.90
Change(₹) -4.20
Change(%) -0.45
Volume 5232089
Value 4,885,201,499.30
Company
Adani Ports
LTP (₹) 1,787.70
Close. close (₹) 1,795.10
Change(₹) -7.40
Change(%) -0.41
Volume 2562978
Value 4,581,835,770.60
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Steel 209.71 216.84 -7.13 -3.29 73796001 15,475,759,369.71
Down
209.71
Up
149.80 
224.40
Power Grid Corpn 296.55 305.85 -9.30 -3.04 16036198 4,755,534,516.90
Down
296.55
Up
250.00 
324.95
SBI 939.40 963.20 -23.80 -2.47 16554877 15,551,651,453.80
Down
939.40
Up
779.10 
1,234.70
NTPC 388.30 395.25 -6.95 -1.76 7632596 2,963,737,026.80
Down
388.30
Up
315.55 
414.40
Bajaj Auto 10,198.50 10,377.50 -179.00 -1.72 295753 3,016,236,970.50
Down
10,198.50
Up
7,858.50 
10,785.00
Trent 4,032.30 4,101.30 -69.00 -1.68 1080689 4,357,662,254.70
Down
4,032.30
Up
3,275.50 
6,261.00
Maruti Suzuki 13,016.00 13,221.00 -205.00 -1.55 373184 4,857,362,944.00
Down
13,016.00
Up
12,016.00 
17,370.00
Eicher Motors 6,913.00 7,014.50 -101.50 -1.45 316357 2,186,975,941.00
Down
6,913.00
Up
5,219.50 
8,230.00
Hindalco Inds. 1,053.10 1,067.50 -14.40 -1.35 4023849 4,237,515,381.90
Down
1,053.10
Up
618.00 
1,105.00
M & M 3,083.70 3,123.10 -39.40 -1.26 1962357 6,051,320,280.90
Down
3,083.70
Up
2,896.00 
3,839.90
Adani Enterp. 2,689.80 2,716.00 -26.20 -0.96 2033884 5,470,741,183.20
Down
2,689.80
Up
1,753.00 
2,803.10
Tata Motors PVeh 353.15 356.55 -3.40 -0.95 10409685 3,676,180,257.75
Down
353.15
Up
294.30 
450.40
Interglobe Aviat 4,275.70 4,314.90 -39.20 -0.91 524880 2,244,229,416.00
Down
4,275.70
Up
3,895.20 
6,232.50
Hind. Unilever 2,254.20 2,272.20 -18.00 -0.79 1118204 2,520,655,456.80
Down
2,254.20
Up
2,022.50 
2,705.09
Apollo Hospitals 8,020.50 8,082.50 -62.00 -0.77 323387 2,593,725,433.50
Down
8,020.50
Up
6,696.50 
8,180.00
O N G C 297.20 299.35 -2.15 -0.72 10521642 3,127,032,002.40
Down
297.20
Up
228.61 
307.50
HDFC Life Insur. 604.95 608.70 -3.75 -0.62 3980665 2,408,103,291.75
Down
604.95
Up
555.10 
820.75
Axis Bank 1,237.90 1,244.80 -6.90 -0.55 6052023 7,491,799,271.70
Down
1,237.90
Up
1,042.50 
1,418.30
Shriram Finance 933.70 937.90 -4.20 -0.45 5232089 4,885,201,499.30
Down
933.70
Up
566.50 
1,108.00
Adani Ports 1,787.70 1,795.10 -7.40 -0.41 2562978 4,581,835,770.60
Down
1,787.70
Up
1,290.50 
1,823.90
    
News
Hot Pursuit
Strides Pharma Q4 PAT rises 54% YoY to Rs 127 crore
May 18
Read More
Hot Pursuit
ICICI Prudential Life slips as Prudential plc plans sta..
May 18
Read More
Hot Pursuit
Dodla Dairy's Q4 PAT rises 3% YoY to Rs 70 cr
May 18
Read More
Hot Pursuit
BSE jumps on expectations of possible Nifty 50 entry
May 18
Read More
Hot Pursuit
Amber Enterprises India Ltd leads losers in 'A' group
May 18
Read More
Hot Pursuit
VRL Logistics slides after Q4 PAT decline 3% YoY to Rs ..
May 18
Read More
Hot Pursuit
Cubex Tubings Ltd leads losers in 'B' group
May 18
Read More
Hot Pursuit
Volumes spurt at Gland Pharma Ltd counter
May 18
Read More
Hot Pursuit
Bharat Wire Ropes slides after Q4 PAT declines 20% YoY ..
May 18
Read More
Hot Pursuit
VIP Industries slides after Q4 net loss widens to Rs 12..
May 18
Read More
Hot Pursuit
Bajaj Electricals slumps after weak Q4 performance
May 18
Read More
Hot Pursuit
Axis Bank Ltd down for fifth straight session
May 18
Read More
Hot Pursuit
Delhivery slips after Q4 PAT remains largely flat at Rs..
May 18
Read More
Hot Pursuit
Ipca Laboratories Ltd soars 2.87%, rises for third stra..
May 18
Read More
Hot Pursuit
Aegis Logistics Ltd up for third straight session
May 18
Read More