Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,468.45
  • +88.90 (0.38 )
  • SENSEX: 74,728.40
  • +169.16 (0.23 )
23,468.45
+88.90 (0.38 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Power Grid Corpn
LTP (₹) 300.00
Close. close (₹) 306.30
Change(₹) -6.30
Change(%) -2.06
Volume 15822577
Value 4,746,773,100.00
Company
Eicher Motors
LTP (₹) 6,987.00
Close. close (₹) 7,126.00
Change(₹) -139.00
Change(%) -1.95
Volume 394503
Value 2,756,392,461.00
Company
Dr Reddy's Labs
LTP (₹) 1,251.50
Close. close (₹) 1,270.00
Change(₹) -18.50
Change(%) -1.46
Volume 6686997
Value 8,368,776,745.50
Company
NTPC
LTP (₹) 387.70
Close. close (₹) 392.70
Change(₹) -5.00
Change(%) -1.27
Volume 5921007
Value 2,295,574,413.90
Company
M & M
LTP (₹) 3,138.20
Close. close (₹) 3,176.00
Change(₹) -37.80
Change(%) -1.19
Volume 1303508
Value 4,090,668,805.60
Company
Sun Pharma.Inds.
LTP (₹) 1,825.50
Close. close (₹) 1,845.70
Change(₹) -20.20
Change(%) -1.09
Volume 691781
Value 1,262,846,215.50
Company
Bajaj Auto
LTP (₹) 10,292.50
Close. close (₹) 10,397.00
Change(₹) -104.50
Change(%) -1.01
Volume 179214
Value 1,844,560,095.00
Company
TCS
LTP (₹) 2,282.80
Close. close (₹) 2,300.30
Change(₹) -17.50
Change(%) -0.76
Volume 1646760
Value 3,759,223,728.00
Company
Infosys
LTP (₹) 1,131.80
Close. close (₹) 1,140.30
Change(₹) -8.50
Change(%) -0.75
Volume 2872058
Value 3,250,595,244.40
Company
Wipro
LTP (₹) 188.20
Close. close (₹) 189.57
Change(₹) -1.37
Change(%) -0.72
Volume 10439926
Value 1,964,794,073.20
Company
Tech Mahindra
LTP (₹) 1,383.60
Close. close (₹) 1,392.90
Change(₹) -9.30
Change(%) -0.67
Volume 1173027
Value 1,623,000,157.20
Company
Maruti Suzuki
LTP (₹) 13,085.00
Close. close (₹) 13,172.00
Change(₹) -87.00
Change(%) -0.66
Volume 163014
Value 2,133,038,190.00
Company
Bajaj Finance
LTP (₹) 899.30
Close. close (₹) 904.20
Change(₹) -4.90
Change(%) -0.54
Volume 3833037
Value 3,447,050,174.10
Company
Shriram Finance
LTP (₹) 925.80
Close. close (₹) 930.45
Change(₹) -4.65
Change(%) -0.50
Volume 4793626
Value 4,437,938,950.80
Company
Tata Consumer
LTP (₹) 1,247.00
Close. close (₹) 1,253.00
Change(₹) -6.00
Change(%) -0.48
Volume 1313793
Value 1,638,299,871.00
Company
Bajaj Finserv
LTP (₹) 1,738.00
Close. close (₹) 1,744.80
Change(₹) -6.80
Change(%) -0.39
Volume 342736
Value 595,675,168.00
Company
Nestle India
LTP (₹) 1,466.50
Close. close (₹) 1,468.60
Change(₹) -2.10
Change(%) -0.14
Volume 1125376
Value 1,650,363,904.00
Company
HCL Technologies
LTP (₹) 1,144.30
Close. close (₹) 1,145.80
Change(₹) -1.50
Change(%) -0.13
Volume 1372199
Value 1,570,207,315.70
Company
Reliance Industries
LTP (₹) 1,362.50
Close. close (₹) 1,364.00
Change(₹) -1.50
Change(%) -0.11
Volume 6106665
Value 8,320,331,062.50
Company
SBI
LTP (₹) 974.50
Close. close (₹) 974.60
Change(₹) -0.10
Change(%) -0.01
Volume 9988683
Value 9,733,971,583.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Power Grid Corpn 300.00 306.30 -6.30 -2.06 15822577 4,746,773,100.00
Down
300.00
Up
250.00 
324.95
Eicher Motors 6,987.00 7,126.00 -139.00 -1.95 394503 2,756,392,461.00
Down
6,987.00
Up
5,219.50 
8,230.00
Dr Reddy's Labs 1,251.50 1,270.00 -18.50 -1.46 6686997 8,368,776,745.50
Down
1,251.50
Up
1,143.90 
1,379.70
NTPC 387.70 392.70 -5.00 -1.27 5921007 2,295,574,413.90
Down
387.70
Up
315.55 
414.40
M & M 3,138.20 3,176.00 -37.80 -1.19 1303508 4,090,668,805.60
Down
3,138.20
Up
2,896.00 
3,839.90
Sun Pharma.Inds. 1,825.50 1,845.70 -20.20 -1.09 691781 1,262,846,215.50
Down
1,825.50
Up
1,548.00 
1,885.80
Bajaj Auto 10,292.50 10,397.00 -104.50 -1.01 179214 1,844,560,095.00
Down
10,292.50
Up
7,778.00 
10,785.00
TCS 2,282.80 2,300.30 -17.50 -0.76 1646760 3,759,223,728.00
Down
2,282.80
Up
2,277.60 
3,630.50
Infosys 1,131.80 1,140.30 -8.50 -0.75 2872058 3,250,595,244.40
Down
1,131.80
Up
1,123.00 
1,728.00
Wipro 188.20 189.57 -1.37 -0.72 10439926 1,964,794,073.20
Down
188.20
Up
186.50 
273.10
Tech Mahindra 1,383.60 1,392.90 -9.30 -0.67 1173027 1,623,000,157.20
Down
1,383.60
Up
1,304.10 
1,854.00
Maruti Suzuki 13,085.00 13,172.00 -87.00 -0.66 163014 2,133,038,190.00
Down
13,085.00
Up
12,016.00 
17,370.00
Bajaj Finance 899.30 904.20 -4.90 -0.54 3833037 3,447,050,174.10
Down
899.30
Up
787.90 
1,102.50
Shriram Finance 925.80 930.45 -4.65 -0.50 4793626 4,437,938,950.80
Down
925.80
Up
566.50 
1,108.00
Tata Consumer 1,247.00 1,253.00 -6.00 -0.48 1313793 1,638,299,871.00
Down
1,247.00
Up
1,007.20 
1,282.70
Bajaj Finserv 1,738.00 1,744.80 -6.80 -0.39 342736 595,675,168.00
Down
1,738.00
Up
1,597.00 
2,195.00
Nestle India 1,466.50 1,468.60 -2.10 -0.14 1125376 1,650,363,904.00
Down
1,466.50
Up
1,084.70 
1,498.10
HCL Technologies 1,144.30 1,145.80 -1.50 -0.13 1372199 1,570,207,315.70
Down
1,144.30
Up
1,137.10 
1,780.10
Reliance Industries 1,362.50 1,364.00 -1.50 -0.11 6106665 8,320,331,062.50
Down
1,362.50
Up
1,290.00 
1,611.80
SBI 974.50 974.60 -0.10 -0.01 9988683 9,733,971,583.50
Down
974.50
Up
779.10 
1,234.70
    
News
Hot Pursuit
Texmaco rail jumps after Q4 PAT surges 45% YoY; bags Rs..
May 13
Read More
Hot Pursuit
MTAR Technologies soars after Q4 PAT surges 223% YoY
May 13
Read More
Hot Pursuit
Dixon Technologies jumps on Vivo JV optimism despite mu..
May 13
Read More
Hot Pursuit
Cubex Tubings Ltd leads gainers in 'B' group
May 13
Read More
Hot Pursuit
Vodafone Idea climbs on reports of fresh promoter-led c..
May 13
Read More
Hot Pursuit
Texmaco Rail & Engineering Ltd leads gainers in 'A' group
May 13
Read More
Hot Pursuit
Puravankara bags Rs 60-cr order for Westin Hotel projec..
May 13
Read More
Hot Pursuit
Sai Silks (Kalamandir) climbs after Q4 PAT surges 142% ..
May 13
Read More
Hot Pursuit
Jaro Institute surges after Q4 PAT rises 14% YoY to Rs ..
May 13
Read More
Hot Pursuit
Berger Paints jumps after Q4 PAT rises 28% YoY to Rs 33..
May 13
Read More
Hot Pursuit
Volumes spurt at IIFL Finance Ltd counter
May 13
Read More
Hot Pursuit
L&T's PT&D wins 'significant' EPC orders in Middle East..
May 13
Read More
Hot Pursuit
SKF India Industrial slides as Q4 PAT drops 2% YoY to R..
May 13
Read More
Hot Pursuit
Foseco India spurts after Q1 PAT rises 56% YoY
May 13
Read More
Hot Pursuit
Kross soars after Q4 PAT climbs 31% YoY to Rs 22 cr
May 13
Read More