Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,745.15
  • -131.70 (-0.51)
  • SENSEX: 83,752.15
  • -428.81 (-0.51)
25,745.15
-131.70 (-0.51)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ICICI Bank
LTP (₹) 1,403.40
Close. close (₹) 1,435.00
Change(₹) -31.60
Change(%) -2.20
Volume 5795003
Value 8,13,27,07,210.20
Company
Adani Enterp.
LTP (₹) 2,171.40
Close. close (₹) 2,214.00
Change(₹) -42.60
Change(%) -1.92
Volume 866904
Value 1,88,23,95,345.60
Company
Adani Ports
LTP (₹) 1,438.80
Close. close (₹) 1,465.20
Change(₹) -26.40
Change(%) -1.80
Volume 1233579
Value 1,77,48,73,465.20
Company
Max Healthcare
LTP (₹) 1,013.80
Close. close (₹) 1,029.80
Change(₹) -16.00
Change(%) -1.55
Volume 691377
Value 70,09,18,002.60
Company
UltraTech Cem.
LTP (₹) 11,920.00
Close. close (₹) 12,064.00
Change(₹) -144.00
Change(%) -1.19
Volume 98430
Value 1,17,32,85,600.00
Company
Maruti Suzuki
LTP (₹) 16,474.00
Close. close (₹) 16,664.00
Change(₹) -190.00
Change(%) -1.14
Volume 121144
Value 1,99,57,26,256.00
Company
NTPC
LTP (₹) 340.70
Close. close (₹) 344.40
Change(₹) -3.70
Change(%) -1.07
Volume 2712207
Value 92,40,48,924.90
Company
Apollo Hospitals
LTP (₹) 7,285.50
Close. close (₹) 7,364.50
Change(₹) -79.00
Change(%) -1.07
Volume 134540
Value 98,01,91,170.00
Company
Axis Bank
LTP (₹) 1,274.00
Close. close (₹) 1,286.80
Change(₹) -12.80
Change(%) -0.99
Volume 2112966
Value 2,69,19,18,684.00
Company
Nestle India
LTP (₹) 1,294.10
Close. close (₹) 1,306.90
Change(₹) -12.80
Change(%) -0.98
Volume 254402
Value 32,92,21,628.20
Company
Shriram Finance
LTP (₹) 983.35
Close. close (₹) 992.90
Change(₹) -9.55
Change(%) -0.96
Volume 2610055
Value 2,56,65,97,584.25
Company
Tata Motors PVeh
LTP (₹) 356.05
Close. close (₹) 359.45
Change(₹) -3.40
Change(%) -0.95
Volume 3167183
Value 1,12,76,75,507.15
Company
Bajaj Finserv
LTP (₹) 1,990.30
Close. close (₹) 2,008.90
Change(₹) -18.60
Change(%) -0.93
Volume 257286
Value 51,20,76,325.80
Company
ITC
LTP (₹) 337.80
Close. close (₹) 340.90
Change(₹) -3.10
Change(%) -0.91
Volume 16590322
Value 5,60,42,10,771.60
Company
Sun Pharma.Inds.
LTP (₹) 1,744.70
Close. close (₹) 1,760.70
Change(₹) -16.00
Change(%) -0.91
Volume 446671
Value 77,93,06,893.70
Company
Interglobe Aviat
LTP (₹) 4,862.00
Close. close (₹) 4,906.50
Change(₹) -44.50
Change(%) -0.91
Volume 631875
Value 3,07,21,76,250.00
Company
Titan Company
LTP (₹) 4,213.80
Close. close (₹) 4,249.00
Change(₹) -35.20
Change(%) -0.83
Volume 264575
Value 1,11,48,66,135.00
Company
HDFC Bank
LTP (₹) 939.20
Close. close (₹) 946.70
Change(₹) -7.50
Change(%) -0.79
Volume 25097263
Value 23,57,13,49,409.60
Company
Hindalco Inds.
LTP (₹) 897.05
Close. close (₹) 903.95
Change(₹) -6.90
Change(%) -0.76
Volume 2256159
Value 2,02,38,87,430.95
Company
Hind. Unilever
LTP (₹) 2,368.70
Close. close (₹) 2,386.70
Change(₹) -18.00
Change(%) -0.75
Volume 547768
Value 1,29,74,98,061.60
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ICICI Bank 1,403.40 1,435.00 -31.60 -2.20 5795003 8,13,27,07,210.20
Down
1,403.40
Up
1,186.00 
1,500.00
Adani Enterp. 2,171.40 2,214.00 -42.60 -1.92 866904 1,88,23,95,345.60
Down
2,171.40
Up
1,964.72 
2,612.78
Adani Ports 1,438.80 1,465.20 -26.40 -1.80 1233579 1,77,48,73,465.20
Down
1,438.80
Up
1,010.75 
1,549.00
Max Healthcare 1,013.80 1,029.80 -16.00 -1.55 691377 70,09,18,002.60
Down
1,013.80
Up
940.05 
1,314.30
UltraTech Cem. 11,920.00 12,064.00 -144.00 -1.19 98430 1,17,32,85,600.00
Down
11,920.00
Up
10,047.85 
13,097.00
Maruti Suzuki 16,474.00 16,664.00 -190.00 -1.14 121144 1,99,57,26,256.00
Down
16,474.00
Up
11,059.45 
17,370.00
NTPC 340.70 344.40 -3.70 -1.07 2712207 92,40,48,924.90
Down
340.70
Up
292.80 
371.45
Apollo Hospitals 7,285.50 7,364.50 -79.00 -1.07 134540 98,01,91,170.00
Down
7,285.50
Up
6,001.00 
8,099.50
Axis Bank 1,274.00 1,286.80 -12.80 -0.99 2112966 2,69,19,18,684.00
Down
1,274.00
Up
933.50 
1,304.60
Nestle India 1,294.10 1,306.90 -12.80 -0.98 254402 32,92,21,628.20
Down
1,294.10
Up
1,055.00 
1,332.70
Shriram Finance 983.35 992.90 -9.55 -0.96 2610055 2,56,65,97,584.25
Down
983.35
Up
493.35 
1,025.60
Tata Motors PVeh 356.05 359.45 -3.40 -0.95 3167183 1,12,76,75,507.15
Down
356.05
Up
324.33 
490.35
Bajaj Finserv 1,990.30 2,008.90 -18.60 -0.93 257286 51,20,76,325.80
Down
1,990.30
Up
1,617.00 
2,195.00
ITC 337.80 340.90 -3.10 -0.91 16590322 5,60,42,10,771.60
Down
337.80
Up
337.40 
471.50
Sun Pharma.Inds. 1,744.70 1,760.70 -16.00 -0.91 446671 77,93,06,893.70
Down
1,744.70
Up
1,548.00 
1,862.60
Interglobe Aviat 4,862.00 4,906.50 -44.50 -0.91 631875 3,07,21,76,250.00
Down
4,862.00
Up
3,945.00 
6,232.50
Titan Company 4,213.80 4,249.00 -35.20 -0.83 264575 1,11,48,66,135.00
Down
4,213.80
Up
2,925.00 
4,312.10
HDFC Bank 939.20 946.70 -7.50 -0.79 25097263 23,57,13,49,409.60
Down
939.20
Up
812.15 
1,020.50
Hindalco Inds. 897.05 903.95 -6.90 -0.76 2256159 2,02,38,87,430.95
Down
897.05
Up
546.45 
970.80
Hind. Unilever 2,368.70 2,386.70 -18.00 -0.75 547768 1,29,74,98,061.60
Down
2,368.70
Up
2,101.12 
2,705.09
    
News
Hot Pursuit
Keystone Realtors registers pre-sales of Rs 837 crore i..
Jan 09
Read More
Hot Pursuit
Ausom Enterprise Ltd leads gainers in 'B' group
Jan 09
Read More
Hot Pursuit
Waaree Renewable Tech drops on reduction in project val..
Jan 09
Read More
Hot Pursuit
MTAR Technologies Ltd leads gainers in 'A' group
Jan 09
Read More
Hot Pursuit
Brahmaputra Infra jumps on securing PWD Jammu legislatu..
Jan 09
Read More
Hot Pursuit
Vodafone Idea rises after DoT freezes AGR dues, eases p..
Jan 09
Read More
Hot Pursuit
Powergrid Corp gains after bagging 3GW transmission pro..
Jan 09
Read More
Hot Pursuit
Volumes soar at Gujarat Fluorochemicals Ltd counter
Jan 09
Read More
Hot Pursuit
BHEL spurts after order win
Jan 09
Read More
Hot Pursuit
Power Mech gains after securing Rs 3,126-cr WBSEDCL BES..
Jan 09
Read More
Hot Pursuit
Elecon Engg tumbles after Q3 PAT drops 33% YoY to Rs 72..
Jan 09
Read More
Hot Pursuit
Highway Infra gains on bagging Rs 329-cr order from NHAI
Jan 09
Read More
Hot Pursuit
Astra Microwave JV secure Rs 275-cr order from Indian A..
Jan 09
Read More
Hot Pursuit
Saatvik Green Energy bags Rs 29-cr solar EPC order
Jan 09
Read More
Hot Pursuit
Berger Paints India Ltd Slips 1.19%
Jan 09
Read More