Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,935.15
  • +67.85 (0.26 )
  • SENSEX: 84,273.92
  • +208.17 (0.25 )
25,935.15
+67.85 (0.26 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,573.10
Close. close (₹) 1,602.00
Change(₹) -28.90
Change(%) -1.80
Volume 3234785
Value 5,088,640,283.50
Company
Bajaj Finance
LTP (₹) 965.60
Close. close (₹) 983.15
Change(₹) -17.55
Change(%) -1.79
Volume 6166752
Value 5,954,615,731.20
Company
Dr Reddy's Labs
LTP (₹) 1,256.00
Close. close (₹) 1,275.50
Change(₹) -19.50
Change(%) -1.53
Volume 1412804
Value 1,774,481,824.00
Company
Shriram Finance
LTP (₹) 1,048.60
Close. close (₹) 1,062.70
Change(₹) -14.10
Change(%) -1.33
Volume 4345362
Value 4,556,546,593.20
Company
Bharti Airtel
LTP (₹) 2,011.30
Close. close (₹) 2,038.20
Change(₹) -26.90
Change(%) -1.32
Volume 9077763
Value 18,258,104,721.90
Company
Tata Consumer
LTP (₹) 1,152.20
Close. close (₹) 1,167.20
Change(₹) -15.00
Change(%) -1.29
Volume 978264
Value 1,127,155,780.80
Company
Asian Paints
LTP (₹) 2,393.60
Close. close (₹) 2,417.40
Change(₹) -23.80
Change(%) -0.98
Volume 1513620
Value 3,623,000,832.00
Company
Adani Enterp.
LTP (₹) 2,228.40
Close. close (₹) 2,250.10
Change(₹) -21.70
Change(%) -0.96
Volume 1670672
Value 3,722,925,484.80
Company
HDFC Life Insur.
LTP (₹) 703.95
Close. close (₹) 707.90
Change(₹) -3.95
Change(%) -0.56
Volume 2320888
Value 1,633,789,107.60
Company
HDFC Bank
LTP (₹) 932.40
Close. close (₹) 937.25
Change(₹) -4.85
Change(%) -0.52
Volume 31525385
Value 29,394,268,974.00
Company
Adani Ports
LTP (₹) 1,554.70
Close. close (₹) 1,561.70
Change(₹) -7.00
Change(%) -0.45
Volume 1643366
Value 2,554,941,120.20
Company
ITC
LTP (₹) 321.40
Close. close (₹) 322.80
Change(₹) -1.40
Change(%) -0.43
Volume 11489090
Value 3,692,593,526.00
Company
SBI Life Insuran
LTP (₹) 2,018.30
Close. close (₹) 2,024.00
Change(₹) -5.70
Change(%) -0.28
Volume 570843
Value 1,152,132,426.90
Company
Reliance Industr
LTP (₹) 1,458.50
Close. close (₹) 1,461.60
Change(₹) -3.10
Change(%) -0.21
Volume 10259630
Value 14,963,670,355.00
Company
UltraTech Cem.
LTP (₹) 13,023.00
Close. close (₹) 13,048.00
Change(₹) -25.00
Change(%) -0.19
Volume 167157
Value 2,176,885,611.00
Company
Coal India
LTP (₹) 430.95
Close. close (₹) 431.70
Change(₹) -0.75
Change(%) -0.17
Volume 5103221
Value 2,199,233,089.95
Company
SBI
LTP (₹) 1,144.10
Close. close (₹) 1,146.00
Change(₹) -1.90
Change(%) -0.17
Volume 17280036
Value 19,770,089,187.60
Company
Interglobe Aviat
LTP (₹) 4,960.40
Close. close (₹) 4,964.10
Change(₹) -3.70
Change(%) -0.07
Volume 1115549
Value 5,533,569,259.60
Company
JSW Steel
LTP (₹) 1,244.10
Close. close (₹) 1,245.00
Change(₹) -0.90
Change(%) -0.07
Volume 1150559
Value 1,431,410,451.90
Company
Cipla
LTP (₹) 1,342.10
Close. close (₹) 1,342.50
Change(₹) -0.40
Change(%) -0.03
Volume 1053439
Value 1,413,820,481.90
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,573.10 1,602.00 -28.90 -1.80 3234785 5,088,640,283.50
Down
1,573.10
Up
1,302.75 
1,780.10
Bajaj Finance 965.60 983.15 -17.55 -1.79 6166752 5,954,615,731.20
Down
965.60
Up
802.50 
1,102.50
Dr Reddy's Labs 1,256.00 1,275.50 -19.50 -1.53 1412804 1,774,481,824.00
Down
1,256.00
Up
1,020.00 
1,379.70
Shriram Finance 1,048.60 1,062.70 -14.10 -1.33 4345362 4,556,546,593.20
Down
1,048.60
Up
525.10 
1,067.80
Bharti Airtel 2,011.30 2,038.20 -26.90 -1.32 9077763 18,258,104,721.90
Down
2,011.30
Up
1,559.50 
2,174.50
Tata Consumer 1,152.20 1,167.20 -15.00 -1.29 978264 1,127,155,780.80
Down
1,152.20
Up
930.10 
1,220.90
Asian Paints 2,393.60 2,417.40 -23.80 -0.98 1513620 3,623,000,832.00
Down
2,393.60
Up
2,124.75 
2,985.70
Adani Enterp. 2,228.40 2,250.10 -21.70 -0.96 1670672 3,722,925,484.80
Down
2,228.40
Up
1,848.00 
2,612.78
HDFC Life Insur. 703.95 707.90 -3.95 -0.56 2320888 1,633,789,107.60
Down
703.95
Up
600.35 
820.75
HDFC Bank 932.40 937.25 -4.85 -0.52 31525385 29,394,268,974.00
Down
932.40
Up
830.55 
1,020.50
Adani Ports 1,554.70 1,561.70 -7.00 -0.45 1643366 2,554,941,120.20
Down
1,554.70
Up
1,036.50 
1,583.90
ITC 321.40 322.80 -1.40 -0.43 11489090 3,692,593,526.00
Down
321.40
Up
302.00 
444.20
SBI Life Insuran 2,018.30 2,024.00 -5.70 -0.28 570843 1,152,132,426.90
Down
2,018.30
Up
1,379.85 
2,109.60
Reliance Industr 1,458.50 1,461.60 -3.10 -0.21 10259630 14,963,670,355.00
Down
1,458.50
Up
1,114.85 
1,611.80
UltraTech Cem. 13,023.00 13,048.00 -25.00 -0.19 167157 2,176,885,611.00
Down
13,023.00
Up
10,047.85 
13,110.00
Coal India 430.95 431.70 -0.75 -0.17 5103221 2,199,233,089.95
Down
430.95
Up
349.25 
461.55
SBI 1,144.10 1,146.00 -1.90 -0.17 17280036 19,770,089,187.60
Down
1,144.10
Up
680.00 
1,154.00
Interglobe Aviat 4,960.40 4,964.10 -3.70 -0.07 1115549 5,533,569,259.60
Down
4,960.40
Up
4,157.85 
6,232.50
JSW Steel 1,244.10 1,245.00 -0.90 -0.07 1150559 1,431,410,451.90
Down
1,244.10
Up
905.20 
1,261.90
Cipla 1,342.10 1,342.50 -0.40 -0.03 1053439 1,413,820,481.90
Down
1,342.10
Up
1,281.70 
1,673.00
  Â  
News
Hot Pursuit
Titan Company posts 61% YoY rise in Q3 PAT; EBIT margin..
Feb 10
Read More
Hot Pursuit
Finolex Cables spurts as Q3 PAT jumps 11% YoY to Rs 164..
Feb 10
Read More
Hot Pursuit
Wakefit Innovations climbs after Q3 PAT turns positive
Feb 10
Read More
Hot Pursuit
Pearl Global Industries Ltd leads losers in 'A' group
Feb 10
Read More
Hot Pursuit
Khandwala Securities Ltd leads losers in 'B' group
Feb 10
Read More
Hot Pursuit
Volumes soar at Pfizer Ltd counter
Feb 10
Read More
Hot Pursuit
Nelcast soars after Q3 PAT soars 166.1% YoY
Feb 10
Read More
Hot Pursuit
Gulf Oil Lubricants records PAT of Rs 76.13 crore in Q3..
Feb 10
Read More
Hot Pursuit
Shanti Gold International posts PAT of Rs 40.08 crore i..
Feb 10
Read More
Hot Pursuit
Happiest Minds records over 25% sequential drop in Q3 PAT
Feb 10
Read More
Hot Pursuit
Hindalco Industries Ltd soars 1.01%, up for third strai..
Feb 10
Read More
Hot Pursuit
Vedanta Ltd gains for third consecutive session
Feb 10
Read More
Hot Pursuit
PVR Inox Ltd spurts 1.84%, rises for third straight ses..
Feb 10
Read More
Hot Pursuit
United Breweries Ltd soars 1.91%, rises for third strai..
Feb 10
Read More
Hot Pursuit
Muthoot Finance Ltd spurts 2.4%, gains for third straig..
Feb 10
Read More