Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,412.60
  • +33.05 (0.14 )
  • SENSEX: 74,608.98
  • +49.74 (0.07 )
23,412.60
+33.05 (0.14 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 6,971.50
Close. close (₹) 7,126.00
Change(₹) -154.50
Change(%) -2.17
Volume 668271
Value 4,658,851,276.50
Company
M & M
LTP (₹) 3,111.80
Close. close (₹) 3,176.00
Change(₹) -64.20
Change(%) -2.02
Volume 2692484
Value 8,378,471,711.20
Company
Power Grid Corpn
LTP (₹) 301.50
Close. close (₹) 306.30
Change(₹) -4.80
Change(%) -1.57
Volume 23775882
Value 7,168,428,423.00
Company
Infosys
LTP (₹) 1,123.10
Close. close (₹) 1,140.30
Change(₹) -17.20
Change(%) -1.51
Volume 6664111
Value 7,484,463,064.10
Company
Tata Consumer
LTP (₹) 1,235.00
Close. close (₹) 1,253.00
Change(₹) -18.00
Change(%) -1.44
Volume 2412317
Value 2,979,211,495.00
Company
Bajaj Auto
LTP (₹) 10,262.00
Close. close (₹) 10,397.00
Change(₹) -135.00
Change(%) -1.30
Volume 367905
Value 3,775,441,110.00
Company
Tech Mahindra
LTP (₹) 1,375.00
Close. close (₹) 1,392.90
Change(₹) -17.90
Change(%) -1.29
Volume 2142904
Value 2,946,493,000.00
Company
TCS
LTP (₹) 2,272.80
Close. close (₹) 2,300.30
Change(₹) -27.50
Change(%) -1.20
Volume 3171843
Value 7,208,964,770.40
Company
Sun Pharma.Inds.
LTP (₹) 1,824.80
Close. close (₹) 1,845.70
Change(₹) -20.90
Change(%) -1.13
Volume 1972365
Value 3,599,171,652.00
Company
Shriram Finance
LTP (₹) 920.55
Close. close (₹) 930.45
Change(₹) -9.90
Change(%) -1.06
Volume 10747950
Value 9,894,025,372.50
Company
Wipro
LTP (₹) 187.80
Close. close (₹) 189.57
Change(₹) -1.77
Change(%) -0.93
Volume 17242394
Value 3,238,121,593.20
Company
Bajaj Finserv
LTP (₹) 1,728.90
Close. close (₹) 1,744.80
Change(₹) -15.90
Change(%) -0.91
Volume 666278
Value 1,151,928,034.20
Company
Eternal
LTP (₹) 237.82
Close. close (₹) 239.98
Change(₹) -2.16
Change(%) -0.90
Volume 31615154
Value 7,518,715,924.28
Company
Bajaj Finance
LTP (₹) 896.15
Close. close (₹) 904.20
Change(₹) -8.05
Change(%) -0.89
Volume 7422952
Value 6,652,078,434.80
Company
NTPC
LTP (₹) 390.45
Close. close (₹) 392.70
Change(₹) -2.25
Change(%) -0.57
Volume 12322076
Value 4,811,154,574.20
Company
Maruti Suzuki
LTP (₹) 13,103.00
Close. close (₹) 13,172.00
Change(₹) -69.00
Change(%) -0.52
Volume 307027
Value 4,022,974,781.00
Company
SBI
LTP (₹) 970.10
Close. close (₹) 974.60
Change(₹) -4.50
Change(%) -0.46
Volume 17584580
Value 17,058,801,058.00
Company
Reliance Industries
LTP (₹) 1,358.80
Close. close (₹) 1,364.00
Change(₹) -5.20
Change(%) -0.38
Volume 13797989
Value 18,748,707,453.20
Company
ICICI Bank
LTP (₹) 1,235.60
Close. close (₹) 1,240.30
Change(₹) -4.70
Change(%) -0.38
Volume 19490295
Value 24,082,208,502.00
Company
Dr Reddy's Labs
LTP (₹) 1,265.30
Close. close (₹) 1,270.00
Change(₹) -4.70
Change(%) -0.37
Volume 9276074
Value 11,737,016,432.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 6,971.50 7,126.00 -154.50 -2.17 668271 4,658,851,276.50
Down
6,971.50
Up
5,219.50 
8,230.00
M & M 3,111.80 3,176.00 -64.20 -2.02 2692484 8,378,471,711.20
Down
3,111.80
Up
2,896.00 
3,839.90
Power Grid Corpn 301.50 306.30 -4.80 -1.57 23775882 7,168,428,423.00
Down
301.50
Up
250.00 
324.95
Infosys 1,123.10 1,140.30 -17.20 -1.51 6664111 7,484,463,064.10
Down
1,123.10
Up
1,121.00 
1,728.00
Tata Consumer 1,235.00 1,253.00 -18.00 -1.44 2412317 2,979,211,495.00
Down
1,235.00
Up
1,007.20 
1,282.70
Bajaj Auto 10,262.00 10,397.00 -135.00 -1.30 367905 3,775,441,110.00
Down
10,262.00
Up
7,858.50 
10,785.00
Tech Mahindra 1,375.00 1,392.90 -17.90 -1.29 2142904 2,946,493,000.00
Down
1,375.00
Up
1,304.10 
1,854.00
TCS 2,272.80 2,300.30 -27.50 -1.20 3171843 7,208,964,770.40
Down
2,272.80
Up
2,269.00 
3,623.00
Sun Pharma.Inds. 1,824.80 1,845.70 -20.90 -1.13 1972365 3,599,171,652.00
Down
1,824.80
Up
1,548.00 
1,885.80
Shriram Finance 920.55 930.45 -9.90 -1.06 10747950 9,894,025,372.50
Down
920.55
Up
566.50 
1,108.00
Wipro 187.80 189.57 -1.77 -0.93 17242394 3,238,121,593.20
Down
187.80
Up
186.50 
273.10
Bajaj Finserv 1,728.90 1,744.80 -15.90 -0.91 666278 1,151,928,034.20
Down
1,728.90
Up
1,597.00 
2,195.00
Eternal 237.82 239.98 -2.16 -0.90 31615154 7,518,715,924.28
Down
237.82
Up
212.60 
368.45
Bajaj Finance 896.15 904.20 -8.05 -0.89 7422952 6,652,078,434.80
Down
896.15
Up
787.90 
1,102.50
NTPC 390.45 392.70 -2.25 -0.57 12322076 4,811,154,574.20
Down
390.45
Up
315.55 
414.40
Maruti Suzuki 13,103.00 13,172.00 -69.00 -0.52 307027 4,022,974,781.00
Down
13,103.00
Up
12,016.00 
17,370.00
SBI 970.10 974.60 -4.50 -0.46 17584580 17,058,801,058.00
Down
970.10
Up
779.10 
1,234.70
Reliance Industries 1,358.80 1,364.00 -5.20 -0.38 13797989 18,748,707,453.20
Down
1,358.80
Up
1,290.00 
1,611.80
ICICI Bank 1,235.60 1,240.30 -4.70 -0.38 19490295 24,082,208,502.00
Down
1,235.60
Up
1,187.60 
1,500.00
Dr Reddy's Labs 1,265.30 1,270.00 -4.70 -0.37 9276074 11,737,016,432.20
Down
1,265.30
Up
1,148.40 
1,379.70
    
News
Hot Pursuit
Bharti Airtel Q4 PAT tumbles 34% YoY to Rs 7,325 cr
May 13
Read More
Hot Pursuit
Tata Motors clocks PAT of Rs 1,793 crore in Q4; board O..
May 13
Read More
Hot Pursuit
Zaggle Prepaid Q4 PAT climbs 30% YoY to Rs 41 cr
May 13
Read More
Hot Pursuit
Bajel Projects bags ‘major’ EPC order for 400 kV transm..
May 13
Read More
Hot Pursuit
Gold loan stocks rally after import duty hike on gold, ..
May 13
Read More
Hot Pursuit
GSK Pharma Q4 PAT rises 6% YoY to Rs 275 cr
May 13
Read More
Hot Pursuit
Government raises Rs 24,000 crore through Treasury Bill..
May 13
Read More
Hot Pursuit
JSL Inds ends higher after reporting turnaround Q4 perf..
May 13
Read More
Hot Pursuit
PNC Infratech gains after JV emerges as L1 bidder for R..
May 13
Read More
Hot Pursuit
Stallion India tumbles after Q4 PAT slides 18% YoY to R..
May 13
Read More
Hot Pursuit
RVNL gains after emerging as lowest bidder for Rs 221 c..
May 13
Read More
Hot Pursuit
HPCL gains as Q4 PAT jumps 46% YoY to Rs 4,901 cr
May 13
Read More
Hot Pursuit
TVS Motor Q4 PAT climbs 19% YoY to Rs 771 cr
May 13
Read More
Hot Pursuit
Sri Lotus Developers rises after Q4 PAT climbs 11% YoY ..
May 13
Read More
Hot Pursuit
NIIT Learning Systems Ltd leads losers in 'A' group
May 13
Read More