Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,149.85
  • -205.40 (-0.81)
  • SENSEX: 82,500.47
  • -689.81 (-0.83)
25,149.85
-205.40 (-0.81)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 3,266.00
Close. close (₹) 3,382.00
Change(₹) -116.00
Change(%) -3.43
Volume 7635550
Value 24,93,77,06,300.00
Company
M & M
LTP (₹) 3,073.20
Close. close (₹) 3,162.40
Change(₹) -89.20
Change(%) -2.82
Volume 3041614
Value 9,34,74,88,144.80
Company
Bajaj Auto
LTP (₹) 8,067.00
Close. close (₹) 8,285.00
Change(₹) -218.00
Change(%) -2.63
Volume 539579
Value 4,35,27,83,793.00
Company
Wipro
LTP (₹) 258.30
Close. close (₹) 265.05
Change(₹) -6.75
Change(%) -2.55
Volume 13109857
Value 3,38,62,76,063.10
Company
Hero Motocorp
LTP (₹) 4,218.70
Close. close (₹) 4,321.30
Change(₹) -102.60
Change(%) -2.37
Volume 556464
Value 2,34,75,54,676.80
Company
Apollo Hospitals
LTP (₹) 7,189.50
Close. close (₹) 7,359.00
Change(₹) -169.50
Change(%) -2.30
Volume 578061
Value 4,15,59,69,559.50
Company
Bharti Airtel
LTP (₹) 1,921.90
Close. close (₹) 1,964.50
Change(₹) -42.60
Change(%) -2.17
Volume 13103980
Value 25,18,45,39,162.00
Company
Tata Motors
LTP (₹) 681.80
Close. close (₹) 695.60
Change(₹) -13.80
Change(%) -1.98
Volume 8280654
Value 5,64,57,49,897.20
Company
Jio Financial
LTP (₹) 325.80
Close. close (₹) 331.65
Change(₹) -5.85
Change(%) -1.76
Volume 14554942
Value 4,74,20,00,103.60
Company
Titan Company
LTP (₹) 3,361.60
Close. close (₹) 3,419.80
Change(₹) -58.20
Change(%) -1.70
Volume 856956
Value 2,88,07,43,289.60
Company
HDFC Life Insur.
LTP (₹) 759.00
Close. close (₹) 771.25
Change(₹) -12.25
Change(%) -1.59
Volume 3508424
Value 2,66,28,93,816.00
Company
HCL Technologies
LTP (₹) 1,638.30
Close. close (₹) 1,663.70
Change(₹) -25.40
Change(%) -1.53
Volume 2548153
Value 4,17,46,39,059.90
Company
Bajaj Finance
LTP (₹) 933.50
Close. close (₹) 947.65
Change(₹) -14.15
Change(%) -1.49
Volume 4278038
Value 3,99,35,48,473.00
Company
Reliance Industr
LTP (₹) 1,495.20
Close. close (₹) 1,517.20
Change(₹) -22.00
Change(%) -1.45
Volume 7234991
Value 10,81,77,58,543.20
Company
Infosys
LTP (₹) 1,594.90
Close. close (₹) 1,615.80
Change(₹) -20.90
Change(%) -1.29
Volume 11391755
Value 18,16,87,10,049.50
Company
Trent
LTP (₹) 5,364.00
Close. close (₹) 5,431.00
Change(₹) -67.00
Change(%) -1.23
Volume 942210
Value 5,05,40,14,440.00
Company
HDFC Bank
LTP (₹) 1,983.70
Close. close (₹) 2,006.20
Change(₹) -22.50
Change(%) -1.12
Volume 6258461
Value 12,41,49,09,085.70
Company
Tata Consumer
LTP (₹) 1,076.80
Close. close (₹) 1,088.90
Change(₹) -12.10
Change(%) -1.11
Volume 983485
Value 1,05,90,16,648.00
Company
Bajaj Finserv
LTP (₹) 2,017.20
Close. close (₹) 2,039.40
Change(₹) -22.20
Change(%) -1.09
Volume 1145529
Value 2,31,07,61,098.80
Company
Bharat Electron
LTP (₹) 409.30
Close. close (₹) 413.50
Change(₹) -4.20
Change(%) -1.02
Volume 15186245
Value 6,21,57,30,078.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 3,266.00 3,382.00 -116.00 -3.43 7635550 24,93,77,06,300.00
Down
3,266.00
Up
3,056.05 
4,592.25
M & M 3,073.20 3,162.40 -89.20 -2.82 3041614 9,34,74,88,144.80
Down
3,073.20
Up
2,425.00 
3,270.95
Bajaj Auto 8,067.00 8,285.00 -218.00 -2.63 539579 4,35,27,83,793.00
Down
8,067.00
Up
7,089.35 
12,774.00
Wipro 258.30 265.05 -6.75 -2.55 13109857 3,38,62,76,063.10
Down
258.30
Up
228.00 
324.60
Hero Motocorp 4,218.70 4,321.30 -102.60 -2.37 556464 2,34,75,54,676.80
Down
4,218.70
Up
3,344.00 
6,246.25
Apollo Hospitals 7,189.50 7,359.00 -169.50 -2.30 578061 4,15,59,69,559.50
Down
7,189.50
Up
6,001.00 
7,635.00
Bharti Airtel 1,921.90 1,964.50 -42.60 -2.17 13103980 25,18,45,39,162.00
Down
1,921.90
Up
1,421.45 
2,045.80
Tata Motors 681.80 695.60 -13.80 -1.98 8280654 5,64,57,49,897.20
Down
681.80
Up
535.75 
1,179.00
Jio Financial 325.80 331.65 -5.85 -1.76 14554942 4,74,20,00,103.60
Down
325.80
Up
198.65 
363.00
Titan Company 3,361.60 3,419.80 -58.20 -1.70 856956 2,88,07,43,289.60
Down
3,361.60
Up
2,925.00 
3,867.00
HDFC Life Insur. 759.00 771.25 -12.25 -1.59 3508424 2,66,28,93,816.00
Down
759.00
Up
584.30 
820.75
HCL Technologies 1,638.30 1,663.70 -25.40 -1.53 2548153 4,17,46,39,059.90
Down
1,638.30
Up
1,302.75 
2,012.20
Bajaj Finance 933.50 947.65 -14.15 -1.49 4278038 3,99,35,48,473.00
Down
933.50
Up
642.50 
978.80
Reliance Industr 1,495.20 1,517.20 -22.00 -1.45 7234991 10,81,77,58,543.20
Down
1,495.20
Up
1,114.85 
1,605.85
Infosys 1,594.90 1,615.80 -20.90 -1.29 11391755 18,16,87,10,049.50
Down
1,594.90
Up
1,307.00 
2,006.45
Trent 5,364.00 5,431.00 -67.00 -1.23 942210 5,05,40,14,440.00
Down
5,364.00
Up
4,488.00 
8,345.00
HDFC Bank 1,983.70 2,006.20 -22.50 -1.12 6258461 12,41,49,09,085.70
Down
1,983.70
Up
1,588.05 
2,027.10
Tata Consumer 1,076.80 1,088.90 -12.10 -1.11 983485 1,05,90,16,648.00
Down
1,076.80
Up
882.90 
1,247.10
Bajaj Finserv 2,017.20 2,039.40 -22.20 -1.09 1145529 2,31,07,61,098.80
Down
2,017.20
Up
1,523.25 
2,135.00
Bharat Electron 409.30 413.50 -4.20 -1.02 15186245 6,21,57,30,078.50
Down
409.30
Up
240.25 
436.00
    
News
Hot Pursuit
IRB Infra reports 8% YoY jump in Q1 FY26 toll revenue
Jul 12
Read More
Hot Pursuit
RailTel Corp bags Rs 10-cr order from Indian Overseas B..
Jul 12
Read More
Hot Pursuit
RVNL bags LoA for OHE upgradation project from
Jul 12
Read More
Hot Pursuit
Gland Pharma gets GMP certificate for Telangana-based f..
Jul 12
Read More
Hot Pursuit
NCC secures Rs 2,269-cr order from MMRDA for Mumbai Met..
Jul 12
Read More
Hot Pursuit
RITES bags turnkey contract worth Rs 47 crore in Karnat..
Jul 12
Read More
Hot Pursuit
Indegene launches NEXT Medical Writing Automation
Jul 12
Read More
Hot Pursuit
Ajmera Realty’s sales value plunges 65% YoY to Rs 108 c..
Jul 12
Read More
Hot Pursuit
Avenue Supermarts Q1 PAT drops to Rs 773 cr in FY26
Jul 12
Read More
Hot Pursuit
Titan announces key leadership changes across jewellery..
Jul 11
Read More
Hot Pursuit
Deepak Fertilisers, PCL sign long-term regasification p..
Jul 11
Read More
Hot Pursuit
Mahindra Logistics board approves rights issue to raise..
Jul 11
Read More
Hot Pursuit
Kamat Hotels gains after signing property in Rishikesh,..
Jul 11
Read More
Hot Pursuit
Krystal Integrated services bags Rs 31.55-cr order for ..
Jul 11
Read More
Hot Pursuit
PC Jeweller Ltd leads losers in 'A' group
Jul 11
Read More