Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,659.00
  • +41.00 (0.17 )
  • SENSEX: 75,318.39
  • +117.54 (0.16 )
23,659.00
+41.00 (0.17 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bharat Electron
LTP (₹) 413.30
Close. close (₹) 422.95
Change(₹) -9.65
Change(%) -2.28
Volume 28012723
Value 11,577,658,415.90
Company
Tech Mahindra
LTP (₹) 1,439.00
Close. close (₹) 1,467.10
Change(₹) -28.10
Change(%) -1.92
Volume 2216454
Value 3,189,477,306.00
Company
Eternal
LTP (₹) 243.34
Close. close (₹) 247.21
Change(₹) -3.87
Change(%) -1.57
Volume 23420943
Value 5,699,252,269.62
Company
Tata Steel
LTP (₹) 207.01
Close. close (₹) 209.29
Change(₹) -2.28
Change(%) -1.09
Volume 56670462
Value 11,731,352,338.62
Company
Hind. Unilever
LTP (₹) 2,209.30
Close. close (₹) 2,232.90
Change(₹) -23.60
Change(%) -1.06
Volume 1071994
Value 2,368,356,344.20
Company
Dr Reddy's Labs
LTP (₹) 1,321.90
Close. close (₹) 1,335.20
Change(₹) -13.30
Change(%) -1.00
Volume 1277182
Value 1,688,306,885.80
Company
SBI Life Insuran
LTP (₹) 1,864.20
Close. close (₹) 1,881.40
Change(₹) -17.20
Change(%) -0.91
Volume 563774
Value 1,050,987,490.80
Company
ITC
LTP (₹) 307.55
Close. close (₹) 310.30
Change(₹) -2.75
Change(%) -0.89
Volume 12127920
Value 3,729,941,796.00
Company
HDFC Life Insur.
LTP (₹) 605.10
Close. close (₹) 610.40
Change(₹) -5.30
Change(%) -0.87
Volume 3698222
Value 2,237,794,132.20
Company
HCL Technologies
LTP (₹) 1,169.80
Close. close (₹) 1,179.40
Change(₹) -9.60
Change(%) -0.81
Volume 1415960
Value 1,656,390,008.00
Company
Nestle India
LTP (₹) 1,420.10
Close. close (₹) 1,431.40
Change(₹) -11.30
Change(%) -0.79
Volume 1425216
Value 2,023,949,241.60
Company
Adani Enterp.
LTP (₹) 2,704.80
Close. close (₹) 2,725.00
Change(₹) -20.20
Change(%) -0.74
Volume 1187449
Value 3,211,812,055.20
Company
Cipla
LTP (₹) 1,399.50
Close. close (₹) 1,409.80
Change(₹) -10.30
Change(%) -0.73
Volume 1316586
Value 1,842,562,107.00
Company
Eicher Motors
LTP (₹) 6,849.50
Close. close (₹) 6,882.50
Change(₹) -33.00
Change(%) -0.48
Volume 455047
Value 3,116,844,426.50
Company
Bharti Airtel
LTP (₹) 1,904.90
Close. close (₹) 1,913.50
Change(₹) -8.60
Change(%) -0.45
Volume 5778742
Value 11,007,925,635.80
Company
Shriram Finance
LTP (₹) 923.45
Close. close (₹) 927.35
Change(₹) -3.90
Change(%) -0.42
Volume 5764449
Value 5,323,180,429.05
Company
HDFC Bank
LTP (₹) 759.50
Close. close (₹) 762.45
Change(₹) -2.95
Change(%) -0.39
Volume 24013451
Value 18,238,216,034.50
Company
ICICI Bank
LTP (₹) 1,237.30
Close. close (₹) 1,240.80
Change(₹) -3.50
Change(%) -0.28
Volume 14953103
Value 18,501,474,341.90
Company
Infosys
LTP (₹) 1,193.70
Close. close (₹) 1,196.90
Change(₹) -3.20
Change(%) -0.27
Volume 15121010
Value 18,049,949,637.00
Company
Larsen & Toubro
LTP (₹) 3,910.70
Close. close (₹) 3,921.00
Change(₹) -10.30
Change(%) -0.26
Volume 1972259
Value 7,712,913,271.30
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bharat Electron 413.30 422.95 -9.65 -2.28 28012723 11,577,658,415.90
Down
413.30
Up
358.50 
473.45
Tech Mahindra 1,439.00 1,467.10 -28.10 -1.92 2216454 3,189,477,306.00
Down
1,439.00
Up
1,304.10 
1,854.00
Eternal 243.34 247.21 -3.87 -1.57 23420943 5,699,252,269.62
Down
243.34
Up
212.60 
368.45
Tata Steel 207.01 209.29 -2.28 -1.09 56670462 11,731,352,338.62
Down
207.01
Up
149.80 
224.40
Hind. Unilever 2,209.30 2,232.90 -23.60 -1.06 1071994 2,368,356,344.20
Down
2,209.30
Up
2,022.50 
2,705.09
Dr Reddy's Labs 1,321.90 1,335.20 -13.30 -1.00 1277182 1,688,306,885.80
Down
1,321.90
Up
1,148.40 
1,379.70
SBI Life Insuran 1,864.20 1,881.40 -17.20 -0.91 563774 1,050,987,490.80
Down
1,864.20
Up
1,720.00 
2,132.00
ITC 307.55 310.30 -2.75 -0.89 12127920 3,729,941,796.00
Down
307.55
Up
287.00 
444.20
HDFC Life Insur. 605.10 610.40 -5.30 -0.87 3698222 2,237,794,132.20
Down
605.10
Up
555.10 
820.75
HCL Technologies 1,169.80 1,179.40 -9.60 -0.81 1415960 1,656,390,008.00
Down
1,169.80
Up
1,103.40 
1,780.10
Nestle India 1,420.10 1,431.40 -11.30 -0.79 1425216 2,023,949,241.60
Down
1,420.10
Up
1,084.70 
1,498.10
Adani Enterp. 2,704.80 2,725.00 -20.20 -0.74 1187449 3,211,812,055.20
Down
2,704.80
Up
1,753.00 
2,803.10
Cipla 1,399.50 1,409.80 -10.30 -0.73 1316586 1,842,562,107.00
Down
1,399.50
Up
1,165.70 
1,673.00
Eicher Motors 6,849.50 6,882.50 -33.00 -0.48 455047 3,116,844,426.50
Down
6,849.50
Up
5,219.50 
8,230.00
Bharti Airtel 1,904.90 1,913.50 -8.60 -0.45 5778742 11,007,925,635.80
Down
1,904.90
Up
1,740.50 
2,174.50
Shriram Finance 923.45 927.35 -3.90 -0.42 5764449 5,323,180,429.05
Down
923.45
Up
566.50 
1,108.00
HDFC Bank 759.50 762.45 -2.95 -0.39 24013451 18,238,216,034.50
Down
759.50
Up
726.65 
1,020.50
ICICI Bank 1,237.30 1,240.80 -3.50 -0.28 14953103 18,501,474,341.90
Down
1,237.30
Up
1,187.60 
1,500.00
Infosys 1,193.70 1,196.90 -3.20 -0.27 15121010 18,049,949,637.00
Down
1,193.70
Up
1,089.00 
1,728.00
Larsen & Toubro 3,910.70 3,921.00 -10.30 -0.26 1972259 7,712,913,271.30
Down
3,910.70
Up
3,288.10 
4,440.00
  Â  
News
Hot Pursuit
Aptech Q4 PAT falls 64% YoY to Rs 2 cr
May 20
Read More
Hot Pursuit
IRB Infrastructure Developers gains after Q4 PAT jumps ..
May 20
Read More
Hot Pursuit
Lactose India spurts after Q4 PAT climbs 194% YoY to Rs..
May 20
Read More
Hot Pursuit
Eris Lifesciences spurts after Q4 PAT skyrockets 200% Y..
May 20
Read More
Hot Pursuit
P I Industries Ltd leads losers in 'A' group
May 20
Read More
Hot Pursuit
Alembic slides as Q4 PAT tanks 60% YoY to Rs 10 cr
May 20
Read More
Hot Pursuit
3P Land Holdings Ltd leads losers in 'B' group
May 20
Read More
Hot Pursuit
Volumes spurt at Godawari Power & Ispat Ltd counter
May 20
Read More
Hot Pursuit
Bluspring Enterprises surges after recording turnaround..
May 20
Read More
Hot Pursuit
Siyaram Silk Q4 PAT jumps 31% YoY to Rs 95 crore
May 20
Read More
Hot Pursuit
GAIL (India) Ltd down for fifth straight session
May 20
Read More
Hot Pursuit
EPACK Durable climbs after Rajasthan approves incentive..
May 20
Read More
Hot Pursuit
HealthCare Global posts PAT of Rs 2.17 crore in Q4
May 20
Read More
Hot Pursuit
MapmyIndia drops after muted Q4 numbers
May 20
Read More
Hot Pursuit
Wipro Ltd up for five straight sessions
May 20
Read More