Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,378.10
  • -198.50 (-0.81)
  • SENSEX: 78,516.49
  • -756.84 (-0.95)
24,378.10
-198.50 (-0.81)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,285.30
Close. close (₹) 1,441.20
Change(₹) -155.90
Change(%) -10.82
Volume 33066256
Value 42,500,058,836.80
Company
Infosys
LTP (₹) 1,268.60
Close. close (₹) 1,313.20
Change(₹) -44.60
Change(%) -3.40
Volume 20088378
Value 25,484,116,330.80
Company
M & M
LTP (₹) 3,149.70
Close. close (₹) 3,247.30
Change(₹) -97.60
Change(%) -3.01
Volume 3096787
Value 9,753,950,013.90
Company
TCS
LTP (₹) 2,538.50
Close. close (₹) 2,610.50
Change(₹) -72.00
Change(%) -2.76
Volume 5232045
Value 13,281,546,232.50
Company
Tech Mahindra
LTP (₹) 1,462.60
Close. close (₹) 1,500.80
Change(₹) -38.20
Change(%) -2.55
Volume 11668801
Value 17,066,788,342.60
Company
Bajaj Auto
LTP (₹) 9,602.00
Close. close (₹) 9,793.00
Change(₹) -191.00
Change(%) -1.95
Volume 301870
Value 2,898,555,740.00
Company
HDFC Life Insur.
LTP (₹) 604.05
Close. close (₹) 614.20
Change(₹) -10.15
Change(%) -1.65
Volume 3995083
Value 2,413,229,886.15
Company
ICICI Bank
LTP (₹) 1,367.60
Close. close (₹) 1,388.40
Change(₹) -20.80
Change(%) -1.50
Volume 13613487
Value 18,617,804,821.20
Company
Max Healthcare
LTP (₹) 1,005.35
Close. close (₹) 1,020.25
Change(₹) -14.90
Change(%) -1.46
Volume 1410740
Value 1,418,287,459.00
Company
HDFC Bank
LTP (₹) 799.90
Close. close (₹) 811.75
Change(₹) -11.85
Change(%) -1.46
Volume 23876412
Value 19,098,741,958.80
Company
SBI Life Insuran
LTP (₹) 1,884.80
Close. close (₹) 1,911.60
Change(₹) -26.80
Change(%) -1.40
Volume 4044590
Value 7,623,243,232.00
Company
Bharti Airtel
LTP (₹) 1,829.00
Close. close (₹) 1,855.00
Change(₹) -26.00
Change(%) -1.40
Volume 5687058
Value 10,401,629,082.00
Company
Kotak Mah. Bank
LTP (₹) 376.85
Close. close (₹) 382.15
Change(₹) -5.30
Change(%) -1.39
Volume 14471487
Value 5,453,579,875.95
Company
ITC
LTP (₹) 305.50
Close. close (₹) 309.65
Change(₹) -4.15
Change(%) -1.34
Volume 24500511
Value 7,484,906,110.50
Company
Larsen & Toubro
LTP (₹) 4,021.10
Close. close (₹) 4,075.40
Change(₹) -54.30
Change(%) -1.33
Volume 2178082
Value 8,758,285,530.20
Company
JSW Steel
LTP (₹) 1,263.40
Close. close (₹) 1,279.60
Change(₹) -16.20
Change(%) -1.27
Volume 2882614
Value 3,641,894,527.60
Company
Interglobe Aviat
LTP (₹) 4,640.90
Close. close (₹) 4,693.10
Change(₹) -52.20
Change(%) -1.11
Volume 1082869
Value 5,025,486,742.10
Company
Apollo Hospitals
LTP (₹) 7,662.00
Close. close (₹) 7,744.00
Change(₹) -82.00
Change(%) -1.06
Volume 608446
Value 4,661,913,252.00
Company
Maruti Suzuki
LTP (₹) 13,337.00
Close. close (₹) 13,461.00
Change(₹) -124.00
Change(%) -0.92
Volume 434640
Value 5,796,793,680.00
Company
SBI
LTP (₹) 1,103.30
Close. close (₹) 1,111.85
Change(₹) -8.55
Change(%) -0.77
Volume 12412659
Value 13,694,886,674.70
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,285.30 1,441.20 -155.90 -10.82 33066256 42,500,058,836.80
Down
1,285.30
Up
1,281.00 
1,780.10
Infosys 1,268.60 1,313.20 -44.60 -3.40 20088378 25,484,116,330.80
Down
1,268.60
Up
1,215.10 
1,728.00
M & M 3,149.70 3,247.30 -97.60 -3.01 3096787 9,753,950,013.90
Down
3,149.70
Up
2,665.90 
3,839.90
TCS 2,538.50 2,610.50 -72.00 -2.76 5232045 13,281,546,232.50
Down
2,538.50
Up
2,346.20 
3,630.50
Tech Mahindra 1,462.60 1,500.80 -38.20 -2.55 11668801 17,066,788,342.60
Down
1,462.60
Up
1,303.00 
1,854.00
Bajaj Auto 9,602.00 9,793.00 -191.00 -1.95 301870 2,898,555,740.00
Down
9,602.00
Up
7,612.00 
10,187.00
HDFC Life Insur. 604.05 614.20 -10.15 -1.65 3995083 2,413,229,886.15
Down
604.05
Up
555.10 
820.75
ICICI Bank 1,367.60 1,388.40 -20.80 -1.50 13613487 18,617,804,821.20
Down
1,367.60
Up
1,187.60 
1,500.00
Max Healthcare 1,005.35 1,020.25 -14.90 -1.46 1410740 1,418,287,459.00
Down
1,005.35
Up
903.00 
1,314.30
HDFC Bank 799.90 811.75 -11.85 -1.46 23876412 19,098,741,958.80
Down
799.90
Up
726.65 
1,020.50
SBI Life Insuran 1,884.80 1,911.60 -26.80 -1.40 4044590 7,623,243,232.00
Down
1,884.80
Up
1,595.30 
2,132.00
Bharti Airtel 1,829.00 1,855.00 -26.00 -1.40 5687058 10,401,629,082.00
Down
1,829.00
Up
1,746.90 
2,174.50
Kotak Mah. Bank 376.85 382.15 -5.30 -1.39 14471487 5,453,579,875.95
Down
376.85
Up
345.50 
460.38
ITC 305.50 309.65 -4.15 -1.34 24500511 7,484,906,110.50
Down
305.50
Up
287.00 
444.20
Larsen & Toubro 4,021.10 4,075.40 -54.30 -1.33 2178082 8,758,285,530.20
Down
4,021.10
Up
3,225.10 
4,440.00
JSW Steel 1,263.40 1,279.60 -16.20 -1.27 2882614 3,641,894,527.60
Down
1,263.40
Up
935.00 
1,296.40
Interglobe Aviat 4,640.90 4,693.10 -52.20 -1.11 1082869 5,025,486,742.10
Down
4,640.90
Up
3,895.20 
6,232.50
Apollo Hospitals 7,662.00 7,744.00 -82.00 -1.06 608446 4,661,913,252.00
Down
7,662.00
Up
6,677.50 
8,099.50
Maruti Suzuki 13,337.00 13,461.00 -124.00 -0.92 434640 5,796,793,680.00
Down
13,337.00
Up
11,289.00 
17,370.00
SBI 1,103.30 1,111.85 -8.55 -0.77 12412659 13,694,886,674.70
Down
1,103.30
Up
755.50 
1,234.70
    
News
Hot Pursuit
SBI Life Q4 PAT declines 1% YoY to Rs 805 cr
Apr 22
Read More
Hot Pursuit
T-bill auction sees strong demand; cut-off yields ease ..
Apr 22
Read More
Hot Pursuit
Havells India gains after Q4 PAT rises 41% YoY to Rs 73..
Apr 22
Read More
Hot Pursuit
HCL Technologies Ltd leads losers in 'A' group
Apr 22
Read More
Hot Pursuit
Amara Raja Energy rallies on buzz of lithium-ion expans..
Apr 22
Read More
Hot Pursuit
GNG Electronics Ltd leads losers in 'B' group
Apr 22
Read More
Hot Pursuit
Premier Explosives rallies after bagging Rs 350-cr inte..
Apr 22
Read More
Hot Pursuit
Tech Mahindra Q4 PAT rises 16% YoY; deal wins surge
Apr 22
Read More
Hot Pursuit
Supreme Power Equipment rises after bagging Rs 75-cr or..
Apr 22
Read More
Hot Pursuit
Volumes soar at Amara Raja Energy & Mobility Ltd counter
Apr 22
Read More
Hot Pursuit
Transformer & Rectifiers drops after Q4 PAT slumps 5% Y..
Apr 22
Read More
Hot Pursuit
Maharashtra Scooters slides as Q4 PAT tanks 92% YoY to ..
Apr 22
Read More
Hot Pursuit
Bank of India gains for third consecutive session
Apr 22
Read More
Hot Pursuit
Ashok Leyland Ltd soars 2.28%, rises for third straight..
Apr 22
Read More
Hot Pursuit
Wockhardt Ltd soars 1.02%, up for fifth straight session
Apr 22
Read More