Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,897.95
  • -275.10 (-1.14)
  • SENSEX: 76,664.21
  • -999.79 (-1.29)
23,897.95
-275.10 (-1.14)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,154.60
Close. close (₹) 1,240.60
Change(₹) -86.00
Change(%) -6.93
Volume 42078914
Value 48,584,314,104.40
Company
HCL Technologies
LTP (₹) 1,203.20
Close. close (₹) 1,277.60
Change(₹) -74.40
Change(%) -5.82
Volume 10903519
Value 13,119,114,060.80
Company
TCS
LTP (₹) 2,396.90
Close. close (₹) 2,521.80
Change(₹) -124.90
Change(%) -4.95
Volume 5107719
Value 12,242,691,671.10
Company
Tech Mahindra
LTP (₹) 1,358.50
Close. close (₹) 1,421.50
Change(₹) -63.00
Change(%) -4.43
Volume 3693260
Value 5,017,293,710.00
Company
Sun Pharma.Inds.
LTP (₹) 1,620.40
Close. close (₹) 1,680.10
Change(₹) -59.70
Change(%) -3.55
Volume 9606128
Value 15,565,769,811.20
Company
SBI Life Insuran
LTP (₹) 1,768.90
Close. close (₹) 1,828.10
Change(₹) -59.20
Change(%) -3.24
Volume 5283235
Value 9,345,514,391.50
Company
HDFC Life Insur.
LTP (₹) 588.20
Close. close (₹) 598.65
Change(₹) -10.45
Change(%) -1.75
Volume 2806940
Value 1,651,042,108.00
Company
Wipro
LTP (₹) 199.36
Close. close (₹) 202.76
Change(₹) -3.40
Change(%) -1.68
Volume 39363394
Value 7,847,486,227.84
Company
Hind. Unilever
LTP (₹) 2,327.30
Close. close (₹) 2,366.40
Change(₹) -39.10
Change(%) -1.65
Volume 1676706
Value 3,902,197,873.80
Company
ICICI Bank
LTP (₹) 1,326.20
Close. close (₹) 1,348.00
Change(₹) -21.80
Change(%) -1.62
Volume 14056743
Value 18,642,052,566.60
Company
Bharti Airtel
LTP (₹) 1,814.50
Close. close (₹) 1,841.20
Change(₹) -26.70
Change(%) -1.45
Volume 6306448
Value 11,443,049,896.00
Company
Asian Paints
LTP (₹) 2,485.10
Close. close (₹) 2,521.40
Change(₹) -36.30
Change(%) -1.44
Volume 436871
Value 1,085,668,122.10
Company
UltraTech Cem.
LTP (₹) 11,998.00
Close. close (₹) 12,167.00
Change(₹) -169.00
Change(%) -1.39
Volume 349586
Value 4,194,332,828.00
Company
Bharat Electron
LTP (₹) 444.45
Close. close (₹) 449.95
Change(₹) -5.50
Change(%) -1.22
Volume 11651499
Value 5,178,508,730.55
Company
Bajaj Finserv
LTP (₹) 1,770.70
Close. close (₹) 1,792.60
Change(₹) -21.90
Change(%) -1.22
Volume 920624
Value 1,630,148,916.80
Company
ITC
LTP (₹) 301.60
Close. close (₹) 305.30
Change(₹) -3.70
Change(%) -1.21
Volume 17011704
Value 5,130,729,926.40
Company
Eternal
LTP (₹) 256.79
Close. close (₹) 259.92
Change(₹) -3.13
Change(%) -1.20
Volume 33365767
Value 8,567,995,307.93
Company
Jio Financial
LTP (₹) 245.73
Close. close (₹) 248.66
Change(₹) -2.93
Change(%) -1.18
Volume 32701729
Value 8,035,795,867.17
Company
Reliance Industries
LTP (₹) 1,327.80
Close. close (₹) 1,343.40
Change(₹) -15.60
Change(%) -1.16
Volume 11744802
Value 15,594,748,095.60
Company
Adani Ports
LTP (₹) 1,585.10
Close. close (₹) 1,602.90
Change(₹) -17.80
Change(%) -1.11
Volume 2290223
Value 3,630,232,477.30
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,154.60 1,240.60 -86.00 -6.93 42078914 48,584,314,104.40
Down
1,154.60
Up
1,152.20 
1,728.00
HCL Technologies 1,203.20 1,277.60 -74.40 -5.82 10903519 13,119,114,060.80
Down
1,203.20
Up
1,198.10 
1,780.10
TCS 2,396.90 2,521.80 -124.90 -4.95 5107719 12,242,691,671.10
Down
2,396.90
Up
2,346.20 
3,630.50
Tech Mahindra 1,358.50 1,421.50 -63.00 -4.43 3693260 5,017,293,710.00
Down
1,358.50
Up
1,304.10 
1,854.00
Sun Pharma.Inds. 1,620.40 1,680.10 -59.70 -3.55 9606128 15,565,769,811.20
Down
1,620.40
Up
1,548.00 
1,851.20
SBI Life Insuran 1,768.90 1,828.10 -59.20 -3.24 5283235 9,345,514,391.50
Down
1,768.90
Up
1,603.00 
2,132.00
HDFC Life Insur. 588.20 598.65 -10.45 -1.75 2806940 1,651,042,108.00
Down
588.20
Up
555.10 
820.75
Wipro 199.36 202.76 -3.40 -1.68 39363394 7,847,486,227.84
Down
199.36
Up
186.50 
273.10
Hind. Unilever 2,327.30 2,366.40 -39.10 -1.65 1676706 3,902,197,873.80
Down
2,327.30
Up
2,022.50 
2,705.09
ICICI Bank 1,326.20 1,348.00 -21.80 -1.62 14056743 18,642,052,566.60
Down
1,326.20
Up
1,187.60 
1,500.00
Bharti Airtel 1,814.50 1,841.20 -26.70 -1.45 6306448 11,443,049,896.00
Down
1,814.50
Up
1,746.90 
2,174.50
Asian Paints 2,485.10 2,521.40 -36.30 -1.44 436871 1,085,668,122.10
Down
2,485.10
Up
2,115.00 
2,985.70
UltraTech Cem. 11,998.00 12,167.00 -169.00 -1.39 349586 4,194,332,828.00
Down
11,998.00
Up
10,325.00 
13,110.00
Bharat Electron 444.45 449.95 -5.50 -1.22 11651499 5,178,508,730.55
Down
444.45
Up
293.70 
473.45
Bajaj Finserv 1,770.70 1,792.60 -21.90 -1.22 920624 1,630,148,916.80
Down
1,770.70
Up
1,597.00 
2,195.00
ITC 301.60 305.30 -3.70 -1.21 17011704 5,130,729,926.40
Down
301.60
Up
287.00 
444.20
Eternal 256.79 259.92 -3.13 -1.20 33365767 8,567,995,307.93
Down
256.79
Up
212.60 
368.45
Jio Financial 245.73 248.66 -2.93 -1.18 32701729 8,035,795,867.17
Down
245.73
Up
223.30 
338.60
Reliance Industries 1,327.80 1,343.40 -15.60 -1.16 11744802 15,594,748,095.60
Down
1,327.80
Up
1,288.10 
1,611.80
Adani Ports 1,585.10 1,602.90 -17.80 -1.11 2290223 3,630,232,477.30
Down
1,585.10
Up
1,181.20 
1,618.80
    
News
Hot Pursuit
IDFC FIRST Bank Q4 PAT rises 4.9% YoY; asset quality im..
Apr 25
Read More
Hot Pursuit
Supreme Petrochem Q4 PAT jumps 57% YoY to Rs 168 cr
Apr 25
Read More
Hot Pursuit
RBL Bank Q4 PAT spurts 234% YoY to Rs 230 crore
Apr 25
Read More
Hot Pursuit
Lodha Developers Q4 PAT jumps 9% YoY to Rs 1,008 cr
Apr 25
Read More
Hot Pursuit
Axis Bank Q4 PAT marginally slips to Rs 7,071 crore
Apr 25
Read More
Hot Pursuit
Mahindra Finance Q4 PAT climbs 55% YoY to Rs 873 cr
Apr 25
Read More
Hot Pursuit
L&T Finance Q4 PAT jumps 27% YoY to Rs 807 cr
Apr 25
Read More
Hot Pursuit
Paytm Payments Bank licence cancelled; Paytm says app, ..
Apr 25
Read More
Hot Pursuit
Reliance Industries Q4 profit slips 8.9% YoY to Rs 20,5..
Apr 25
Read More
Hot Pursuit
Indusind Bank reports turnaround Q4 numbers
Apr 24
Read More
Hot Pursuit
Shriram Finance Q4 PAT climbs 41% YoY to Rs 3,014 cr
Apr 24
Read More
Hot Pursuit
Vinyl Chemicals ends lower after Q4 PAT drops 36% YoY t..
Apr 24
Read More
Hot Pursuit
Hindustan Zinc Q4 PAT jumps 68% YoY to Rs 5,033 crore
Apr 24
Read More
Hot Pursuit
Adani Green Energy gains after Q4 PAT rises 34% YoY to ..
Apr 24
Read More
Hot Pursuit
Atul gains after Q4 PAT climbs 62% YoY to Rs 211 cr
Apr 24
Read More