Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,546.90
  • -50.75 (-0.20)
  • SENSEX: 83,382.01
  • -77.14 (-0.09)
25,546.90
-50.75 (-0.20)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Grasim Inds
LTP (₹) 2,709.40
Close. close (₹) 2,882.00
Change(₹) -172.60
Change(%) -5.99
Volume 1694842
Value 4,59,20,04,914.80
Company
Hindalco Inds.
LTP (₹) 786.60
Close. close (₹) 831.40
Change(₹) -44.80
Change(%) -5.39
Volume 29509669
Value 23,21,23,05,635.40
Company
Adani Enterp.
LTP (₹) 2,320.50
Close. close (₹) 2,419.80
Change(₹) -99.30
Change(%) -4.10
Volume 1631761
Value 3,78,65,01,400.50
Company
Power Grid Corpn
LTP (₹) 270.55
Close. close (₹) 279.05
Change(₹) -8.50
Change(%) -3.05
Volume 18129570
Value 4,90,49,55,163.50
Company
Eternal Ltd
LTP (₹) 304.85
Close. close (₹) 313.50
Change(₹) -8.65
Change(%) -2.76
Volume 38401004
Value 11,70,65,46,069.40
Company
Eicher Motors
LTP (₹) 6,822.00
Close. close (₹) 6,930.00
Change(₹) -108.00
Change(%) -1.56
Volume 317067
Value 2,16,30,31,074.00
Company
NTPC
LTP (₹) 326.05
Close. close (₹) 330.60
Change(₹) -4.55
Change(%) -1.38
Volume 8040708
Value 2,62,16,72,843.40
Company
Bajaj Finance
LTP (₹) 1,043.10
Close. close (₹) 1,057.00
Change(₹) -13.90
Change(%) -1.32
Volume 4001060
Value 4,17,35,05,686.00
Company
Jio Financial
LTP (₹) 298.15
Close. close (₹) 301.90
Change(₹) -3.75
Change(%) -1.24
Volume 6484527
Value 1,93,33,61,725.05
Company
ICICI Bank
LTP (₹) 1,321.00
Close. close (₹) 1,336.90
Change(₹) -15.90
Change(%) -1.19
Volume 20483059
Value 27,05,81,20,939.00
Company
Bharat Electron
LTP (₹) 410.45
Close. close (₹) 415.15
Change(₹) -4.70
Change(%) -1.13
Volume 10166128
Value 4,17,26,87,237.60
Company
Coal India
LTP (₹) 373.65
Close. close (₹) 377.55
Change(₹) -3.90
Change(%) -1.03
Volume 4211520
Value 1,57,36,34,448.00
Company
JSW Steel
LTP (₹) 1,169.20
Close. close (₹) 1,181.40
Change(₹) -12.20
Change(%) -1.03
Volume 990317
Value 1,15,78,78,636.40
Company
Tata Steel
LTP (₹) 177.52
Close. close (₹) 179.29
Change(₹) -1.77
Change(%) -0.99
Volume 19666631
Value 3,49,12,20,335.12
Company
Larsen & Toubro
LTP (₹) 3,889.90
Close. close (₹) 3,924.40
Change(₹) -34.50
Change(%) -0.88
Volume 1262040
Value 4,90,92,09,396.00
Company
Kotak Mah. Bank
LTP (₹) 2,080.70
Close. close (₹) 2,096.60
Change(₹) -15.90
Change(%) -0.76
Volume 1602604
Value 3,33,45,38,142.80
Company
HDFC Life Insur.
LTP (₹) 737.20
Close. close (₹) 742.45
Change(₹) -5.25
Change(%) -0.71
Volume 1165754
Value 85,93,93,848.80
Company
Titan Company
LTP (₹) 3,787.10
Close. close (₹) 3,813.50
Change(₹) -26.40
Change(%) -0.69
Volume 654285
Value 2,47,78,42,723.50
Company
Bharti Airtel
LTP (₹) 2,101.20
Close. close (₹) 2,113.30
Change(₹) -12.10
Change(%) -0.57
Volume 7600480
Value 15,97,01,28,576.00
Company
Max Healthcare
LTP (₹) 1,133.00
Close. close (₹) 1,138.40
Change(₹) -5.40
Change(%) -0.47
Volume 1829520
Value 2,07,28,46,160.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Grasim Inds 2,709.40 2,882.00 -172.60 -5.99 1694842 4,59,20,04,914.80
Down
2,709.40
Up
2,276.95 
2,977.80
Hindalco Inds. 786.60 831.40 -44.80 -5.39 29509669 23,21,23,05,635.40
Down
786.60
Up
546.45 
864.00
Adani Enterp. 2,320.50 2,419.80 -99.30 -4.10 1631761 3,78,65,01,400.50
Down
2,320.50
Up
2,025.00 
3,070.00
Power Grid Corpn 270.55 279.05 -8.50 -3.05 18129570 4,90,49,55,163.50
Down
270.55
Up
247.30 
345.40
Eternal Ltd 304.85 313.50 -8.65 -2.76 38401004 11,70,65,46,069.40
Down
304.85
Up
194.80 
368.45
Eicher Motors 6,822.00 6,930.00 -108.00 -1.56 317067 2,16,30,31,074.00
Down
6,822.00
Up
4,536.05 
7,122.50
NTPC 326.05 330.60 -4.55 -1.38 8040708 2,62,16,72,843.40
Down
326.05
Up
292.80 
414.30
Bajaj Finance 1,043.10 1,057.00 -13.90 -1.32 4001060 4,17,35,05,686.00
Down
1,043.10
Up
645.10 
1,102.50
Jio Financial 298.15 301.90 -3.75 -1.24 6484527 1,93,33,61,725.05
Down
298.15
Up
198.65 
347.35
ICICI Bank 1,321.00 1,336.90 -15.90 -1.19 20483059 27,05,81,20,939.00
Down
1,321.00
Up
1,186.00 
1,500.00
Bharat Electron 410.45 415.15 -4.70 -1.13 10166128 4,17,26,87,237.60
Down
410.45
Up
240.25 
436.00
Coal India 373.65 377.55 -3.90 -1.03 4211520 1,57,36,34,448.00
Down
373.65
Up
349.25 
458.15
JSW Steel 1,169.20 1,181.40 -12.20 -1.03 990317 1,15,78,78,636.40
Down
1,169.20
Up
880.00 
1,223.90
Tata Steel 177.52 179.29 -1.77 -0.99 19666631 3,49,12,20,335.12
Down
177.52
Up
122.62 
186.94
Larsen & Toubro 3,889.90 3,924.40 -34.50 -0.88 1262040 4,90,92,09,396.00
Down
3,889.90
Up
2,965.30 
4,062.60
Kotak Mah. Bank 2,080.70 2,096.60 -15.90 -0.76 1602604 3,33,45,38,142.80
Down
2,080.70
Up
1,679.05 
2,301.90
HDFC Life Insur. 737.20 742.45 -5.25 -0.71 1165754 85,93,93,848.80
Down
737.20
Up
584.30 
820.75
Titan Company 3,787.10 3,813.50 -26.40 -0.69 654285 2,47,78,42,723.50
Down
3,787.10
Up
2,925.00 
3,837.70
Bharti Airtel 2,101.20 2,113.30 -12.10 -0.57 7600480 15,97,01,28,576.00
Down
2,101.20
Up
1,511.00 
2,135.60
Max Healthcare 1,133.00 1,138.40 -5.40 -0.47 1829520 2,07,28,46,160.00
Down
1,133.00
Up
936.25 
1,314.30
    
News
Hot Pursuit
Volumes spurt at CCL Products (India) Ltd counter
Nov 06
Read More
Hot Pursuit
Zydus Life Q2 PAT spurts 38% YoY to Rs 1,259 cr
Nov 06
Read More
Hot Pursuit
Adani Enterprises Ltd drops for fifth straight session
Nov 06
Read More
Hot Pursuit
Tata Steel Ltd slips for fifth straight session
Nov 06
Read More
Hot Pursuit
Hathway Cable & Datacom Ltd eases for fifth straight se..
Nov 06
Read More
Hot Pursuit
Oracle Financial Services Software Ltd eases for fifth ..
Nov 06
Read More
Hot Pursuit
Colgate-Palmolive (India) Ltd drops for fifth straight ..
Nov 06
Read More
Hot Pursuit
Power Grid Corporation of India Ltd eases for fifth str..
Nov 06
Read More
Hot Pursuit
NTPC Ltd slips for fifth straight session
Nov 06
Read More
Hot Pursuit
SJVN Ltd drops for fifth straight session
Nov 06
Read More
Hot Pursuit
Hindalco plunges as Novelis warns of $650 million cash ..
Nov 06
Read More
Hot Pursuit
Devyani International Q2 loss widens to Rs 24 crore; re..
Nov 06
Read More
Hot Pursuit
Indoco Remedies Q2 net loss narrows to Rs 9 cr
Nov 06
Read More
Hot Pursuit
Biocon Ltd up for third consecutive session
Nov 06
Read More
Hot Pursuit
Mahindra & Mahindra Ltd spurts 1.78%, gains for third s..
Nov 06
Read More