Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,366.00
  • -29.85 (-0.12)
  • SENSEX: 78,009.25
  • -70.71 (-0.09)
24,366.00
-29.85 (-0.12)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 334.50
Close. close (₹) 349.60
Change(₹) -15.10
Change(%) -4.32
Volume 31933028
Value 10,681,597,866.00
Company
Jio Financial
LTP (₹) 249.05
Close. close (₹) 255.60
Change(₹) -6.55
Change(%) -2.56
Volume 16541508
Value 4,119,662,567.40
Company
Asian Paints
LTP (₹) 2,696.30
Close. close (₹) 2,755.50
Change(₹) -59.20
Change(%) -2.15
Volume 667311
Value 1,799,270,649.30
Company
Hindalco Inds.
LTP (₹) 1,029.50
Close. close (₹) 1,046.25
Change(₹) -16.75
Change(%) -1.60
Volume 3423326
Value 3,524,314,117.00
Company
O N G C
LTP (₹) 236.40
Close. close (₹) 239.90
Change(₹) -3.50
Change(%) -1.46
Volume 12128656
Value 2,867,214,278.40
Company
SBI
LTP (₹) 1,067.70
Close. close (₹) 1,083.00
Change(₹) -15.30
Change(%) -1.41
Volume 6273501
Value 6,698,217,017.70
Company
NTPC
LTP (₹) 340.00
Close. close (₹) 344.25
Change(₹) -4.25
Change(%) -1.23
Volume 7507624
Value 2,552,592,160.00
Company
Interglobe Aviat
LTP (₹) 5,310.00
Close. close (₹) 5,370.00
Change(₹) -60.00
Change(%) -1.12
Volume 184350
Value 978,898,500.00
Company
Tata Consumer
LTP (₹) 1,079.50
Close. close (₹) 1,090.50
Change(₹) -11.00
Change(%) -1.01
Volume 1039725
Value 1,122,383,137.50
Company
SBI Life Insuran
LTP (₹) 1,795.00
Close. close (₹) 1,812.00
Change(₹) -17.00
Change(%) -0.94
Volume 564182
Value 1,012,706,690.00
Company
Shriram Finance
LTP (₹) 1,122.00
Close. close (₹) 1,132.30
Change(₹) -10.30
Change(%) -0.91
Volume 2463317
Value 2,763,841,674.00
Company
Coal India
LTP (₹) 407.10
Close. close (₹) 410.50
Change(₹) -3.40
Change(%) -0.83
Volume 5000302
Value 2,035,622,944.20
Company
Bajaj Finserv
LTP (₹) 2,008.30
Close. close (₹) 2,025.00
Change(₹) -16.70
Change(%) -0.82
Volume 956605
Value 1,921,149,821.50
Company
UltraTech Cem.
LTP (₹) 11,619.00
Close. close (₹) 11,706.00
Change(₹) -87.00
Change(%) -0.74
Volume 198920
Value 2,311,251,480.00
Company
Tata Steel
LTP (₹) 183.50
Close. close (₹) 184.85
Change(₹) -1.35
Change(%) -0.73
Volume 16131505
Value 2,960,131,167.50
Company
HCL Technologies
LTP (₹) 1,360.00
Close. close (₹) 1,370.00
Change(₹) -10.00
Change(%) -0.73
Volume 1033374
Value 1,405,388,640.00
Company
Hind. Unilever
LTP (₹) 2,077.00
Close. close (₹) 2,092.00
Change(₹) -15.00
Change(%) -0.72
Volume 1148419
Value 2,385,266,263.00
Company
Cipla
LTP (₹) 1,450.00
Close. close (₹) 1,458.80
Change(₹) -8.80
Change(%) -0.60
Volume 784917
Value 1,138,129,650.00
Company
TCS
LTP (₹) 2,361.00
Close. close (₹) 2,375.00
Change(₹) -14.00
Change(%) -0.59
Volume 2232160
Value 5,270,129,760.00
Company
Reliance Industries
LTP (₹) 1,310.00
Close. close (₹) 1,317.00
Change(₹) -7.00
Change(%) -0.53
Volume 10497358
Value 13,751,538,980.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 334.50 349.60 -15.10 -4.32 31933028 10,681,597,866.00
Down
334.50
Up
294.30 
447.79
Jio Financial 249.05 255.60 -6.55 -2.56 16541508 4,119,662,567.40
Down
249.05
Up
223.30 
333.70
Asian Paints 2,696.30 2,755.50 -59.20 -2.15 667311 1,799,270,649.30
Down
2,696.30
Up
2,115.00 
2,985.70
Hindalco Inds. 1,029.50 1,046.25 -16.75 -1.60 3423326 3,524,314,117.00
Down
1,029.50
Up
670.95 
1,176.00
O N G C 236.40 239.90 -3.50 -1.46 12128656 2,867,214,278.40
Down
236.40
Up
227.65 
307.50
SBI 1,067.70 1,083.00 -15.30 -1.41 6273501 6,698,217,017.70
Down
1,067.70
Up
798.50 
1,234.70
NTPC 340.00 344.25 -4.25 -1.23 7507624 2,552,592,160.00
Down
340.00
Up
315.55 
414.40
Interglobe Aviat 5,310.00 5,370.00 -60.00 -1.12 184350 978,898,500.00
Down
5,310.00
Up
3,895.20 
6,232.50
Tata Consumer 1,079.50 1,090.50 -11.00 -1.01 1039725 1,122,383,137.50
Down
1,079.50
Up
1,007.20 
1,282.70
SBI Life Insuran 1,795.00 1,812.00 -17.00 -0.94 564182 1,012,706,690.00
Down
1,795.00
Up
1,700.40 
2,132.00
Shriram Finance 1,122.00 1,132.30 -10.30 -0.91 2463317 2,763,841,674.00
Down
1,122.00
Up
566.50 
1,153.70
Coal India 407.10 410.50 -3.40 -0.83 5000302 2,035,622,944.20
Down
407.10
Up
368.65 
491.25
Bajaj Finserv 2,008.30 2,025.00 -16.70 -0.82 956605 1,921,149,821.50
Down
2,008.30
Up
1,597.00 
2,195.00
UltraTech Cem. 11,619.00 11,706.00 -87.00 -0.74 198920 2,311,251,480.00
Down
11,619.00
Up
10,325.00 
13,110.00
Tata Steel 183.50 184.85 -1.35 -0.73 16131505 2,960,131,167.50
Down
183.50
Up
153.05 
224.40
HCL Technologies 1,360.00 1,370.00 -10.00 -0.73 1033374 1,405,388,640.00
Down
1,360.00
Up
1,030.00 
1,780.10
Hind. Unilever 2,077.00 2,092.00 -15.00 -0.72 1148419 2,385,266,263.00
Down
2,077.00
Up
2,016.00 
2,705.09
Cipla 1,450.00 1,458.80 -8.80 -0.60 784917 1,138,129,650.00
Down
1,450.00
Up
1,165.70 
1,673.00
TCS 2,361.00 2,375.00 -14.00 -0.59 2232160 5,270,129,760.00
Down
2,361.00
Up
1,976.80 
3,350.00
Reliance Industries 1,310.00 1,317.00 -7.00 -0.53 10497358 13,751,538,980.00
Down
1,310.00
Up
1,249.80 
1,611.80
  Â  
News
Hot Pursuit
Ashok Leyland posts PAT of Rs 609 crore for Q1 FY27; se..
Aug 14
Read More
Hot Pursuit
National Aluminium Company Ltd leads losers in 'A' group
Aug 14
Read More
Hot Pursuit
Praj Inds climbs as Q1 PAT more than doubles to Rs 12 cr
Aug 14
Read More
Hot Pursuit
John Cockerill India Ltd leads losers in 'B' group
Aug 14
Read More
Hot Pursuit
Jubilant FoodWorks rises as Q1 PAT grows 6% YoY; Popeye..
Aug 14
Read More
Hot Pursuit
Volumes jump at Welspun Living Ltd counter
Aug 14
Read More
Hot Pursuit
Zee Entertainment spurts after SAT grants interim relie..
Aug 14
Read More
Hot Pursuit
CESC Ltd soars 1.23%
Aug 14
Read More
Hot Pursuit
KMC Speciality Hospitals surges after Q1 PAT more than ..
Aug 14
Read More
Hot Pursuit
Galaxy Surfactants Ltd leads gainers in 'B' group
Aug 14
Read More
Hot Pursuit
Honasa Consumer rises as Q1 PAT jumps 116.5% YoY
Aug 14
Read More
Hot Pursuit
Balu Forge Industries Ltd leads gainers in 'A' group
Aug 14
Read More
Hot Pursuit
RCF Q1 PAT jumps 35% YoY to Rs 74 crore
Aug 14
Read More
Hot Pursuit
Transformers and Rectifiers rises after bagging 'large'..
Aug 14
Read More
Hot Pursuit
Tata Motors PV plunges after Q1 PAT tumbles 80% YoY to ..
Aug 14
Read More