Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,032.80
  • -86.50 (-0.36)
  • SENSEX: 77,017.79
  • -251.61 (-0.33)
24,032.80
-86.50 (-0.36)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Jio Financial
LTP (₹) 248.45
Close. close (₹) 252.74
Change(₹) -4.29
Change(%) -1.70
Volume 16205692
Value 4,026,304,177.40
Company
ICICI Bank
LTP (₹) 1,251.30
Close. close (₹) 1,270.80
Change(₹) -19.50
Change(%) -1.53
Volume 24447935
Value 30,591,701,065.50
Company
Coal India
LTP (₹) 472.60
Close. close (₹) 479.95
Change(₹) -7.35
Change(%) -1.53
Volume 6946902
Value 3,283,105,885.20
Company
Eternal
LTP (₹) 248.47
Close. close (₹) 251.90
Change(₹) -3.43
Change(%) -1.36
Volume 28498223
Value 7,080,953,468.81
Company
Tech Mahindra
LTP (₹) 1,452.20
Close. close (₹) 1,471.60
Change(₹) -19.40
Change(%) -1.32
Volume 711081
Value 1,032,631,828.20
Company
Dr Reddy's Labs
LTP (₹) 1,271.20
Close. close (₹) 1,287.20
Change(₹) -16.00
Change(%) -1.24
Volume 986348
Value 1,253,845,577.60
Company
Axis Bank
LTP (₹) 1,259.70
Close. close (₹) 1,275.10
Change(₹) -15.40
Change(%) -1.21
Volume 10163714
Value 12,803,230,525.80
Company
Bharti Airtel
LTP (₹) 1,806.10
Close. close (₹) 1,827.10
Change(₹) -21.00
Change(%) -1.15
Volume 11407461
Value 20,603,015,312.10
Company
Maruti Suzuki
LTP (₹) 13,426.00
Close. close (₹) 13,580.00
Change(₹) -154.00
Change(%) -1.13
Volume 419490
Value 5,632,072,740.00
Company
Larsen & Toubro
LTP (₹) 4,054.50
Close. close (₹) 4,100.80
Change(₹) -46.30
Change(%) -1.13
Volume 3849402
Value 15,607,400,409.00
Company
JSW Steel
LTP (₹) 1,252.40
Close. close (₹) 1,266.60
Change(₹) -14.20
Change(%) -1.12
Volume 1471611
Value 1,843,045,616.40
Company
Max Healthcare
LTP (₹) 1,000.45
Close. close (₹) 1,011.55
Change(₹) -11.10
Change(%) -1.10
Volume 970882
Value 971,318,896.90
Company
Adani Ports
LTP (₹) 1,725.00
Close. close (₹) 1,742.60
Change(₹) -17.60
Change(%) -1.01
Volume 4357699
Value 7,517,030,775.00
Company
O N G C
LTP (₹) 289.95
Close. close (₹) 292.90
Change(₹) -2.95
Change(%) -1.01
Volume 10750753
Value 3,117,180,832.35
Company
Adani Enterp.
LTP (₹) 2,462.00
Close. close (₹) 2,485.70
Change(₹) -23.70
Change(%) -0.95
Volume 1622580
Value 3,994,791,960.00
Company
HDFC Bank
LTP (₹) 772.30
Close. close (₹) 779.40
Change(₹) -7.10
Change(%) -0.91
Volume 38887657
Value 30,032,937,501.10
Company
Bajaj Auto
LTP (₹) 10,046.00
Close. close (₹) 10,132.00
Change(₹) -86.00
Change(%) -0.85
Volume 233441
Value 2,345,148,286.00
Company
Tata Motors PVeh
LTP (₹) 340.15
Close. close (₹) 343.05
Change(₹) -2.90
Change(%) -0.85
Volume 6084755
Value 2,069,729,413.25
Company
SBI
LTP (₹) 1,059.90
Close. close (₹) 1,068.40
Change(₹) -8.50
Change(%) -0.80
Volume 12194631
Value 12,925,089,396.90
Company
Asian Paints
LTP (₹) 2,430.00
Close. close (₹) 2,448.10
Change(₹) -18.10
Change(%) -0.74
Volume 327682
Value 796,267,260.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Jio Financial 248.45 252.74 -4.29 -1.70 16205692 4,026,304,177.40
Down
248.45
Up
223.30 
338.60
ICICI Bank 1,251.30 1,270.80 -19.50 -1.53 24447935 30,591,701,065.50
Down
1,251.30
Up
1,187.60 
1,500.00
Coal India 472.60 479.95 -7.35 -1.53 6946902 3,283,105,885.20
Down
472.60
Up
368.65 
491.25
Eternal 248.47 251.90 -3.43 -1.36 28498223 7,080,953,468.81
Down
248.47
Up
212.60 
368.45
Tech Mahindra 1,452.20 1,471.60 -19.40 -1.32 711081 1,032,631,828.20
Down
1,452.20
Up
1,304.10 
1,854.00
Dr Reddy's Labs 1,271.20 1,287.20 -16.00 -1.24 986348 1,253,845,577.60
Down
1,271.20
Up
1,129.40 
1,379.70
Axis Bank 1,259.70 1,275.10 -15.40 -1.21 10163714 12,803,230,525.80
Down
1,259.70
Up
1,042.50 
1,418.30
Bharti Airtel 1,806.10 1,827.10 -21.00 -1.15 11407461 20,603,015,312.10
Down
1,806.10
Up
1,746.90 
2,174.50
Maruti Suzuki 13,426.00 13,580.00 -154.00 -1.13 419490 5,632,072,740.00
Down
13,426.00
Up
12,016.00 
17,370.00
Larsen & Toubro 4,054.50 4,100.80 -46.30 -1.13 3849402 15,607,400,409.00
Down
4,054.50
Up
3,284.10 
4,440.00
JSW Steel 1,252.40 1,266.60 -14.20 -1.12 1471611 1,843,045,616.40
Down
1,252.40
Up
935.00 
1,306.80
Max Healthcare 1,000.45 1,011.55 -11.10 -1.10 970882 971,318,896.90
Down
1,000.45
Up
903.00 
1,314.30
Adani Ports 1,725.00 1,742.60 -17.60 -1.01 4357699 7,517,030,775.00
Down
1,725.00
Up
1,285.70 
1,757.40
O N G C 289.95 292.90 -2.95 -1.01 10750753 3,117,180,832.35
Down
289.95
Up
228.45 
307.50
Adani Enterp. 2,462.00 2,485.70 -23.70 -0.95 1622580 3,994,791,960.00
Down
2,462.00
Up
1,753.00 
2,612.78
HDFC Bank 772.30 779.40 -7.10 -0.91 38887657 30,032,937,501.10
Down
772.30
Up
726.65 
1,020.50
Bajaj Auto 10,046.00 10,132.00 -86.00 -0.85 233441 2,345,148,286.00
Down
10,046.00
Up
7,612.00 
10,477.50
Tata Motors PVeh 340.15 343.05 -2.90 -0.85 6084755 2,069,729,413.25
Down
340.15
Up
294.30 
450.40
SBI 1,059.90 1,068.40 -8.50 -0.80 12194631 12,925,089,396.90
Down
1,059.90
Up
755.50 
1,234.70
Asian Paints 2,430.00 2,448.10 -18.10 -0.74 327682 796,267,260.00
Down
2,430.00
Up
2,115.00 
2,985.70
    
News
Hot Pursuit
J&K Bank Q4 PAT climbs 36% YoY to Rs 798 cr
May 05
Read More
Hot Pursuit
L&T Q4 PAT drops 3% YoY to Rs 5,326 cr
May 05
Read More
Hot Pursuit
Coforge Q4 PAT soars over two-fold to Rs 612 cr
May 05
Read More
Hot Pursuit
Krishival Foods gains as Q4 PAT rises 33% YoY
May 05
Read More
Hot Pursuit
Marico climbs after Q4 PAT rises 14% YoY to Rs 391 cr
May 05
Read More
Hot Pursuit
Force Motors slips as April sales decline 4% YoY
May 05
Read More
Hot Pursuit
Voltamp Transformers Ltd leads losers in 'A' group
May 05
Read More
Hot Pursuit
Manomay Tex India Ltd leads losers in 'B' group
May 05
Read More
Hot Pursuit
Shanthi Gears slips as Q4 PAT declines 28% YoY to Rs 16..
May 05
Read More
Hot Pursuit
Raymond slips after Q4 PAT plunges 91% YoY to Rs 12 cr
May 05
Read More
Hot Pursuit
PNB posts over 14% YoY rise in Q4 PAT; clocks net inter..
May 05
Read More
Hot Pursuit
Volumes spurt at CreditAccess Grameen Ltd counter
May 05
Read More
Hot Pursuit
M&M gains after Q4 PAT jumps 53% YoY to Rs 3,737 cr
May 05
Read More
Hot Pursuit
HFCL climbs after Rs 84 crore cable supply deal
May 05
Read More
Hot Pursuit
Tips Music Ltd drops for fifth straight session
May 05
Read More