Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,547.75
  • -359.40 (-1.50)
  • SENSEX: 74,775.74
  • -1,092.06 (-1.44)
23,547.75
-359.40 (-1.50)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,405.00
Close. close (₹) 4,570.00
Change(₹) -165.00
Change(%) -3.61
Volume 1359472
Value 5,988,474,160.00
Company
Eicher Motors
LTP (₹) 7,177.00
Close. close (₹) 7,419.00
Change(₹) -242.00
Change(%) -3.26
Volume 1464680
Value 10,512,008,360.00
Company
Bajaj Auto
LTP (₹) 10,460.00
Close. close (₹) 10,808.50
Change(₹) -348.50
Change(%) -3.22
Volume 483158
Value 5,053,832,680.00
Company
Power Grid Corpn
LTP (₹) 290.55
Close. close (₹) 300.15
Change(₹) -9.60
Change(%) -3.20
Volume 77407363
Value 22,490,709,319.65
Company
O N G C
LTP (₹) 265.40
Close. close (₹) 274.05
Change(₹) -8.65
Change(%) -3.16
Volume 74403401
Value 19,746,662,625.40
Company
Tata Steel
LTP (₹) 208.02
Close. close (₹) 214.70
Change(₹) -6.68
Change(%) -3.11
Volume 67467374
Value 14,034,563,139.48
Company
Max Healthcare
LTP (₹) 965.10
Close. close (₹) 993.45
Change(₹) -28.35
Change(%) -2.85
Volume 15388949
Value 14,851,874,679.90
Company
NTPC
LTP (₹) 386.90
Close. close (₹) 398.15
Change(₹) -11.25
Change(%) -2.83
Volume 17003143
Value 6,578,516,026.70
Company
Bajaj Finance
LTP (₹) 908.25
Close. close (₹) 931.15
Change(₹) -22.90
Change(%) -2.46
Volume 46752428
Value 42,462,892,731.00
Company
Sun Pharma.Inds.
LTP (₹) 1,799.20
Close. close (₹) 1,844.30
Change(₹) -45.10
Change(%) -2.45
Volume 10058572
Value 18,097,382,742.40
Company
M & M
LTP (₹) 3,045.60
Close. close (₹) 3,121.60
Change(₹) -76.00
Change(%) -2.43
Volume 11402867
Value 34,728,571,735.20
Company
HDFC Life Insur.
LTP (₹) 594.80
Close. close (₹) 609.60
Change(₹) -14.80
Change(%) -2.43
Volume 11094751
Value 6,599,157,894.80
Company
JSW Steel
LTP (₹) 1,278.00
Close. close (₹) 1,309.30
Change(₹) -31.30
Change(%) -2.39
Volume 3129836
Value 3,999,930,408.00
Company
Eternal
LTP (₹) 250.58
Close. close (₹) 256.51
Change(₹) -5.93
Change(%) -2.31
Volume 51989116
Value 13,027,432,687.28
Company
Tata Consumer
LTP (₹) 1,178.40
Close. close (₹) 1,204.60
Change(₹) -26.20
Change(%) -2.17
Volume 9836874
Value 11,591,772,321.60
Company
Reliance Industries
LTP (₹) 1,321.20
Close. close (₹) 1,350.50
Change(₹) -29.30
Change(%) -2.17
Volume 42634247
Value 56,328,367,136.40
Company
Hind. Unilever
LTP (₹) 2,153.50
Close. close (₹) 2,198.40
Change(₹) -44.90
Change(%) -2.04
Volume 17701621
Value 38,120,440,823.50
Company
Hindalco Inds.
LTP (₹) 1,126.70
Close. close (₹) 1,149.70
Change(₹) -23.00
Change(%) -2.00
Volume 11987286
Value 13,506,075,136.20
Company
Bharat Electron
LTP (₹) 410.75
Close. close (₹) 419.10
Change(₹) -8.35
Change(%) -1.99
Volume 26559872
Value 10,909,467,424.00
Company
HDFC Bank
LTP (₹) 744.55
Close. close (₹) 758.65
Change(₹) -14.10
Change(%) -1.86
Volume 101299431
Value 75,422,491,351.05
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,405.00 4,570.00 -165.00 -3.61 1359472 5,988,474,160.00
Down
4,405.00
Up
3,895.20 
6,232.50
Eicher Motors 7,177.00 7,419.00 -242.00 -3.26 1464680 10,512,008,360.00
Down
7,177.00
Up
5,219.50 
8,230.00
Bajaj Auto 10,460.00 10,808.50 -348.50 -3.22 483158 5,053,832,680.00
Down
10,460.00
Up
7,858.50 
10,834.00
Power Grid Corpn 290.55 300.15 -9.60 -3.20 77407363 22,490,709,319.65
Down
290.55
Up
250.00 
324.95
O N G C 265.40 274.05 -8.65 -3.16 74403401 19,746,662,625.40
Down
265.40
Up
228.61 
307.50
Tata Steel 208.02 214.70 -6.68 -3.11 67467374 14,034,563,139.48
Down
208.02
Up
149.80 
224.40
Max Healthcare 965.10 993.45 -28.35 -2.85 15388949 14,851,874,679.90
Down
965.10
Up
903.00 
1,314.30
NTPC 386.90 398.15 -11.25 -2.83 17003143 6,578,516,026.70
Down
386.90
Up
315.55 
414.40
Bajaj Finance 908.25 931.15 -22.90 -2.46 46752428 42,462,892,731.00
Down
908.25
Up
787.90 
1,102.50
Sun Pharma.Inds. 1,799.20 1,844.30 -45.10 -2.45 10058572 18,097,382,742.40
Down
1,799.20
Up
1,548.00 
1,916.60
M & M 3,045.60 3,121.60 -76.00 -2.43 11402867 34,728,571,735.20
Down
3,045.60
Up
2,896.00 
3,839.90
HDFC Life Insur. 594.80 609.60 -14.80 -2.43 11094751 6,599,157,894.80
Down
594.80
Up
555.10 
820.75
JSW Steel 1,278.00 1,309.30 -31.30 -2.39 3129836 3,999,930,408.00
Down
1,278.00
Up
962.15 
1,328.00
Eternal 250.58 256.51 -5.93 -2.31 51989116 13,027,432,687.28
Down
250.58
Up
212.60 
368.45
Tata Consumer 1,178.40 1,204.60 -26.20 -2.17 9836874 11,591,772,321.60
Down
1,178.40
Up
1,007.20 
1,282.70
Reliance Industries 1,321.20 1,350.50 -29.30 -2.17 42634247 56,328,367,136.40
Down
1,321.20
Up
1,290.00 
1,611.80
Hind. Unilever 2,153.50 2,198.40 -44.90 -2.04 17701621 38,120,440,823.50
Down
2,153.50
Up
2,022.50 
2,705.09
Hindalco Inds. 1,126.70 1,149.70 -23.00 -2.00 11987286 13,506,075,136.20
Down
1,126.70
Up
618.00 
1,176.00
Bharat Electron 410.75 419.10 -8.35 -1.99 26559872 10,909,467,424.00
Down
410.75
Up
361.20 
473.45
HDFC Bank 744.55 758.65 -14.10 -1.86 101299431 75,422,491,351.05
Down
744.55
Up
726.65 
1,020.50
    
News
Hot Pursuit
DEE Development bags Rs 387 crore from BPCL
May 30
Read More
Hot Pursuit
Veranda Learning's PAT rises to Rs 15.7 crore in Q4 FY26
May 30
Read More
Hot Pursuit
Pashupati Cotspin records nearly 77% fall in Q4 PAT
May 30
Read More
Hot Pursuit
Glenmark Pharma posts robust Q4 performance
May 30
Read More
Hot Pursuit
GRM Overseas Q4 PAT rises 6% YoY to Rs 22 crore
May 30
Read More
Hot Pursuit
NMDC Q4 PAT climbs 35% YoY to Rs 2,020 cr
May 30
Read More
Hot Pursuit
Antony Waste Q4 PAT drops 19% YoY to Rs 32 cr
May 30
Read More
Hot Pursuit
RPP Infra Projects reports dismal Q4 performance
May 30
Read More
Hot Pursuit
Concord Enviro arm bags Rs 126 crore order from integra..
May 30
Read More
Hot Pursuit
Indigo reports dismal Q4 performance
May 29
Read More
Hot Pursuit
Premier Explosives Q4 PAT jumps 76% YoY to Rs 7 cr
May 29
Read More
Hot Pursuit
BEML plunges after Q4 PAT drops 37% YoY to Rs 180 cr
May 29
Read More
Hot Pursuit
Natco Pharma tanks after Q4 profit declines 34% YoY to ..
May 29
Read More
Hot Pursuit
Tega Industries Q4 PAT tumbles 58% YoY to Rs 43 cr
May 29
Read More
Hot Pursuit
Natco Pharma Ltd leads losers in 'A' group
May 29
Read More