Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,344.15
  • -295.00 (-1.25)
  • SENSEX: 75,300.88
  • -733.54 (-0.96)
23,344.15
-295.00 (-1.25)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 920.95
Close. close (₹) 969.75
Change(₹) -48.80
Change(%) -5.03
Volume 5869732
Value 5,405,729,685.40
Company
Tata Steel
LTP (₹) 185.61
Close. close (₹) 193.47
Change(₹) -7.86
Change(%) -4.06
Volume 23021453
Value 4,273,011,891.33
Company
Larsen & Toubro
LTP (₹) 3,573.00
Close. close (₹) 3,719.50
Change(₹) -146.50
Change(%) -3.94
Volume 3570137
Value 12,756,099,501.00
Company
Tata Motors PVeh
LTP (₹) 312.60
Close. close (₹) 324.55
Change(₹) -11.95
Change(%) -3.68
Volume 8310123
Value 2,597,744,449.80
Company
Eicher Motors
LTP (₹) 6,769.00
Close. close (₹) 6,975.50
Change(₹) -206.50
Change(%) -2.96
Volume 319731
Value 2,164,259,139.00
Company
UltraTech Cem.
LTP (₹) 10,761.00
Close. close (₹) 11,089.00
Change(₹) -328.00
Change(%) -2.96
Volume 338972
Value 3,647,677,692.00
Company
Bharat Electron
LTP (₹) 441.25
Close. close (₹) 453.55
Change(₹) -12.30
Change(%) -2.71
Volume 7201335
Value 3,177,589,068.75
Company
Bajaj Auto
LTP (₹) 8,931.00
Close. close (₹) 9,162.00
Change(₹) -231.00
Change(%) -2.52
Volume 136994
Value 1,223,493,414.00
Company
Shriram Finance
LTP (₹) 1,006.00
Close. close (₹) 1,031.70
Change(₹) -25.70
Change(%) -2.49
Volume 2286435
Value 2,300,153,610.00
Company
JSW Steel
LTP (₹) 1,143.40
Close. close (₹) 1,172.60
Change(₹) -29.20
Change(%) -2.49
Volume 935601
Value 1,069,766,183.40
Company
Axis Bank
LTP (₹) 1,206.60
Close. close (₹) 1,234.50
Change(₹) -27.90
Change(%) -2.26
Volume 3670599
Value 4,428,944,753.40
Company
Maruti Suzuki
LTP (₹) 12,730.00
Close. close (₹) 13,011.00
Change(₹) -281.00
Change(%) -2.16
Volume 254952
Value 3,245,538,960.00
Company
Interglobe Aviat
LTP (₹) 4,160.70
Close. close (₹) 4,251.70
Change(₹) -91.00
Change(%) -2.14
Volume 1120118
Value 4,660,474,962.60
Company
SBI
LTP (₹) 1,063.50
Close. close (₹) 1,085.20
Change(₹) -21.70
Change(%) -2.00
Volume 5160020
Value 5,487,681,270.00
Company
HDFC Life Insur.
LTP (₹) 632.85
Close. close (₹) 645.70
Change(₹) -12.85
Change(%) -1.99
Volume 1082859
Value 685,287,318.15
Company
Adani Ports
LTP (₹) 1,364.00
Close. close (₹) 1,391.50
Change(₹) -27.50
Change(%) -1.98
Volume 949621
Value 1,295,283,044.00
Company
Max Healthcare
LTP (₹) 1,000.90
Close. close (₹) 1,020.40
Change(₹) -19.50
Change(%) -1.91
Volume 1185715
Value 1,186,782,143.50
Company
Eternal
LTP (₹) 217.10
Close. close (₹) 221.17
Change(₹) -4.07
Change(%) -1.84
Volume 32216196
Value 6,994,136,151.60
Company
Jio Financial
LTP (₹) 237.95
Close. close (₹) 242.20
Change(₹) -4.25
Change(%) -1.75
Volume 5122867
Value 1,218,986,202.65
Company
Kotak Mah. Bank
LTP (₹) 369.05
Close. close (₹) 375.30
Change(₹) -6.25
Change(%) -1.67
Volume 13899992
Value 5,129,792,047.60
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 920.95 969.75 -48.80 -5.03 5869732 5,405,729,685.40
Down
920.95
Up
546.45 
1,029.80
Tata Steel 185.61 193.47 -7.86 -4.06 23021453 4,273,011,891.33
Down
185.61
Up
125.30 
216.45
Larsen & Toubro 3,573.00 3,719.50 -146.50 -3.94 3570137 12,756,099,501.00
Down
3,573.00
Up
2,965.30 
4,440.00
Tata Motors PVeh 312.60 324.55 -11.95 -3.68 8310123 2,597,744,449.80
Down
312.60
Up
311.30 
450.40
Eicher Motors 6,769.00 6,975.50 -206.50 -2.96 319731 2,164,259,139.00
Down
6,769.00
Up
4,935.00 
8,230.00
UltraTech Cem. 10,761.00 11,089.00 -328.00 -2.96 338972 3,647,677,692.00
Down
10,761.00
Up
10,362.00 
13,110.00
Bharat Electron 441.25 453.55 -12.30 -2.71 7201335 3,177,589,068.75
Down
441.25
Up
256.20 
473.45
Bajaj Auto 8,931.00 9,162.00 -231.00 -2.52 136994 1,223,493,414.00
Down
8,931.00
Up
7,089.35 
10,187.00
Shriram Finance 1,006.00 1,031.70 -25.70 -2.49 2286435 2,300,153,610.00
Down
1,006.00
Up
566.50 
1,108.00
JSW Steel 1,143.40 1,172.60 -29.20 -2.49 935601 1,069,766,183.40
Down
1,143.40
Up
905.20 
1,284.70
Axis Bank 1,206.60 1,234.50 -27.90 -2.26 3670599 4,428,944,753.40
Down
1,206.60
Up
999.20 
1,418.30
Maruti Suzuki 12,730.00 13,011.00 -281.00 -2.16 254952 3,245,538,960.00
Down
12,730.00
Up
11,059.45 
17,370.00
Interglobe Aviat 4,160.70 4,251.70 -91.00 -2.14 1120118 4,660,474,962.60
Down
4,160.70
Up
4,035.00 
6,232.50
SBI 1,063.50 1,085.20 -21.70 -2.00 5160020 5,487,681,270.00
Down
1,063.50
Up
719.05 
1,234.70
HDFC Life Insur. 632.85 645.70 -12.85 -1.99 1082859 685,287,318.15
Down
632.85
Up
619.45 
820.75
Adani Ports 1,364.00 1,391.50 -27.50 -1.98 949621 1,295,283,044.00
Down
1,364.00
Up
1,041.50 
1,584.00
Max Healthcare 1,000.90 1,020.40 -19.50 -1.91 1185715 1,186,782,143.50
Down
1,000.90
Up
933.80 
1,314.30
Eternal 217.10 221.17 -4.07 -1.84 32216196 6,994,136,151.60
Down
217.10
Up
194.80 
368.45
Jio Financial 237.95 242.20 -4.25 -1.75 5122867 1,218,986,202.65
Down
237.95
Up
203.10 
338.60
Kotak Mah. Bank 369.05 375.30 -6.25 -1.67 13899992 5,129,792,047.60
Down
369.05
Up
367.10 
460.38
    
News
Hot Pursuit
Shaily Engineering rises after Smallcap World Fund buys..
Mar 13
Read More
Hot Pursuit
Zydus Wellness Ltd leads gainers in 'A' group
Mar 13
Read More
Hot Pursuit
Godrej Properties acquires land parcel in Coimbatore fo..
Mar 13
Read More
Hot Pursuit
ACE inks JV agreement with Japanese firm KATO Works for..
Mar 13
Read More
Hot Pursuit
Hazoor Multi Projects bags NHAI user fee collection con..
Mar 13
Read More
Hot Pursuit
United Breweries slips after receiving GST demand order
Mar 13
Read More
Hot Pursuit
NSE SME Srinibas Pradhan Constructions begins its Dalal..
Mar 13
Read More
Hot Pursuit
Balaji Amines plunges on raw material supply chain disr..
Mar 13
Read More
Hot Pursuit
Volumes spurt at CCL Products (India) Ltd counter
Mar 13
Read More
Hot Pursuit
Aurionpro bags largest data centre order from hyperscal..
Mar 13
Read More
Hot Pursuit
Laurus Labs drops after reports of sharp fall in Februa..
Mar 13
Read More
Hot Pursuit
Ramky Infra jumps on securing MIDC high-tech pharma par..
Mar 13
Read More
Hot Pursuit
Zydus Life receives USFDA nod for Cevimeline 30 mg caps..
Mar 13
Read More
Hot Pursuit
Kalpataru climbs after bagging redevelopment project wo..
Mar 13
Read More
Hot Pursuit
Avenue Supermarts rises after opening two new stores
Mar 13
Read More