Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,330.95
  • +298.15 (1.24 )
  • SENSEX: 77,958.52
  • +940.73 (1.22 )
24,330.95
+298.15 (1.24 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
O N G C
LTP (₹) 280.80
Close. close (₹) 289.95
Change(₹) -9.15
Change(%) -3.16
Volume 22858013
Value 6,418,530,050.40
Company
Reliance Industries
LTP (₹) 1,437.90
Close. close (₹) 1,463.60
Change(₹) -25.70
Change(%) -1.76
Volume 14221786
Value 20,449,506,089.40
Company
Larsen & Toubro
LTP (₹) 4,008.50
Close. close (₹) 4,054.50
Change(₹) -46.00
Change(%) -1.13
Volume 9540104
Value 38,241,506,884.00
Company
Power Grid Corpn
LTP (₹) 315.95
Close. close (₹) 319.45
Change(₹) -3.50
Change(%) -1.10
Volume 4884118
Value 1,543,137,082.10
Company
NTPC
LTP (₹) 394.85
Close. close (₹) 398.65
Change(₹) -3.80
Change(%) -0.95
Volume 11120409
Value 4,390,893,493.65
Company
Infosys
LTP (₹) 1,167.20
Close. close (₹) 1,178.10
Change(₹) -10.90
Change(%) -0.93
Volume 9856963
Value 11,505,047,213.60
Company
HCL Technologies
LTP (₹) 1,189.10
Close. close (₹) 1,200.20
Change(₹) -11.10
Change(%) -0.92
Volume 3541520
Value 4,211,221,432.00
Company
Hindalco Inds.
LTP (₹) 1,045.80
Close. close (₹) 1,054.70
Change(₹) -8.90
Change(%) -0.84
Volume 5336857
Value 5,581,285,050.60
Company
Coal India
LTP (₹) 470.20
Close. close (₹) 472.60
Change(₹) -2.40
Change(%) -0.51
Volume 8596697
Value 4,042,166,929.40
Company
Hind. Unilever
LTP (₹) 2,317.10
Close. close (₹) 2,327.40
Change(₹) -10.30
Change(%) -0.44
Volume 1196175
Value 2,771,657,092.50
Company
Wipro
LTP (₹) 199.12
Close. close (₹) 199.78
Change(₹) -0.66
Change(%) -0.33
Volume 13166683
Value 2,621,749,918.96
Company
Titan Company
LTP (₹) 4,359.60
Close. close (₹) 4,373.60
Change(₹) -14.00
Change(%) -0.32
Volume 1459870
Value 6,364,449,252.00
Company
ITC
LTP (₹) 310.70
Close. close (₹) 311.45
Change(₹) -0.75
Change(%) -0.24
Volume 20287609
Value 6,303,360,116.30
Company
Apollo Hospitals
LTP (₹) 7,760.50
Close. close (₹) 7,772.00
Change(₹) -11.50
Change(%) -0.15
Volume 437084
Value 3,391,990,382.00
Company
Tata Consumer
LTP (₹) 1,152.20
Close. close (₹) 1,153.50
Change(₹) -1.30
Change(%) -0.11
Volume 1566762
Value 1,805,223,176.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 280.80 289.95 -9.15 -3.16 22858013 6,418,530,050.40
Down
280.80
Up
228.45 
307.50
Reliance Industries 1,437.90 1,463.60 -25.70 -1.76 14221786 20,449,506,089.40
Down
1,437.90
Up
1,290.00 
1,611.80
Larsen & Toubro 4,008.50 4,054.50 -46.00 -1.13 9540104 38,241,506,884.00
Down
4,008.50
Up
3,284.10 
4,440.00
Power Grid Corpn 315.95 319.45 -3.50 -1.10 4884118 1,543,137,082.10
Down
315.95
Up
250.00 
324.95
NTPC 394.85 398.65 -3.80 -0.95 11120409 4,390,893,493.65
Down
394.85
Up
315.55 
414.40
Infosys 1,167.20 1,178.10 -10.90 -0.93 9856963 11,505,047,213.60
Down
1,167.20
Up
1,149.80 
1,728.00
HCL Technologies 1,189.10 1,200.20 -11.10 -0.92 3541520 4,211,221,432.00
Down
1,189.10
Up
1,184.00 
1,780.10
Hindalco Inds. 1,045.80 1,054.70 -8.90 -0.84 5336857 5,581,285,050.60
Down
1,045.80
Up
603.75 
1,080.00
Coal India 470.20 472.60 -2.40 -0.51 8596697 4,042,166,929.40
Down
470.20
Up
368.65 
491.25
Hind. Unilever 2,317.10 2,327.40 -10.30 -0.44 1196175 2,771,657,092.50
Down
2,317.10
Up
2,022.50 
2,705.09
Wipro 199.12 199.78 -0.66 -0.33 13166683 2,621,749,918.96
Down
199.12
Up
186.50 
273.10
Titan Company 4,359.60 4,373.60 -14.00 -0.32 1459870 6,364,449,252.00
Down
4,359.60
Up
3,245.50 
4,554.00
ITC 310.70 311.45 -0.75 -0.24 20287609 6,303,360,116.30
Down
310.70
Up
287.00 
444.20
Apollo Hospitals 7,760.50 7,772.00 -11.50 -0.15 437084 3,391,990,382.00
Down
7,760.50
Up
6,677.50 
8,099.50
Tata Consumer 1,152.20 1,153.50 -1.30 -0.11 1566762 1,805,223,176.40
Down
1,152.20
Up
1,007.20 
1,220.90
    
News
Hot Pursuit
Bajaj Auto Q4 PAT climbs 34% YoY to Rs 2,746 cr
May 06
Read More
Hot Pursuit
Meesho Q4 net loss narrows to Rs 166 cr
May 06
Read More
Hot Pursuit
Godrej Consumer Q4 PAT jumps 10% YoY to Rs 452 cr
May 06
Read More
Hot Pursuit
CG Power Q4 PAT jumps 32% YoY to Rs 362 crore
May 06
Read More
Hot Pursuit
Zaggle bags 3-year deal from The Supreme Industries
May 06
Read More
Hot Pursuit
Bharat Bijlee Ltd leads losers in 'A' group
May 06
Read More
Hot Pursuit
Shilchar Technologies Ltd leads losers in 'B' group
May 06
Read More
Hot Pursuit
PNGS Gargi Fashion Jewellery slumps as Q4 PAT slides 52..
May 06
Read More
Hot Pursuit
Volumes soar at Tejas Networks Ltd counter
May 06
Read More
Hot Pursuit
Lloyds Metals posts PAT of Rs 1,530.1 crore in Q4
May 06
Read More
Hot Pursuit
Airline stocks rally after Centre approves ECLGS 5.0 am..
May 06
Read More
Hot Pursuit
B. L. Kashyap secures Rs 180 cr order from Immencity Of..
May 06
Read More
Hot Pursuit
Garware Hi-Tech spurts as Q4 PAT jumps 39% YoY to Rs 39..
May 06
Read More
Hot Pursuit
SPML Infra surges after bagging Rs 1128 crore BESS proj..
May 06
Read More
Hot Pursuit
Suzlon Energy Ltd slips for fifth straight session
May 06
Read More