Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,379.55
  • -436.30 (-1.83)
  • SENSEX: 74,559.24
  • -1,456.04 (-1.92)
23,379.55
-436.30 (-1.83)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 930.45
Close. close (₹) 975.95
Change(₹) -45.50
Change(%) -4.66
Volume 8674062
Value 8,070,780,987.90
Company
Adani Ports
LTP (₹) 1,688.20
Close. close (₹) 1,767.30
Change(₹) -79.10
Change(%) -4.48
Volume 3441070
Value 5,809,214,374.00
Company
Tech Mahindra
LTP (₹) 1,392.90
Close. close (₹) 1,457.40
Change(₹) -64.50
Change(%) -4.43
Volume 1474910
Value 2,054,402,139.00
Company
HCL Technologies
LTP (₹) 1,145.80
Close. close (₹) 1,194.90
Change(₹) -49.10
Change(%) -4.11
Volume 3959561
Value 4,536,864,993.80
Company
Jio Financial
LTP (₹) 230.47
Close. close (₹) 240.33
Change(₹) -9.86
Change(%) -4.10
Volume 21663715
Value 4,992,836,396.05
Company
TCS
LTP (₹) 2,300.30
Close. close (₹) 2,392.90
Change(₹) -92.60
Change(%) -3.87
Volume 6347884
Value 14,602,037,565.20
Company
Adani Enterp.
LTP (₹) 2,405.20
Close. close (₹) 2,500.20
Change(₹) -95.00
Change(%) -3.80
Volume 1459022
Value 3,509,239,714.40
Company
Wipro
LTP (₹) 189.57
Close. close (₹) 196.68
Change(₹) -7.11
Change(%) -3.62
Volume 27435195
Value 5,200,889,916.15
Company
Bharat Electron
LTP (₹) 416.50
Close. close (₹) 431.95
Change(₹) -15.45
Change(%) -3.58
Volume 15199825
Value 6,330,727,112.50
Company
Titan Company
LTP (₹) 4,055.30
Close. close (₹) 4,205.60
Change(₹) -150.30
Change(%) -3.57
Volume 1978748
Value 8,024,416,764.40
Company
Bajaj Finance
LTP (₹) 904.20
Close. close (₹) 936.05
Change(₹) -31.85
Change(%) -3.40
Volume 7174645
Value 6,487,314,009.00
Company
HDFC Life Insur.
LTP (₹) 601.80
Close. close (₹) 622.70
Change(₹) -20.90
Change(%) -3.36
Volume 2789480
Value 1,678,709,064.00
Company
Trent
LTP (₹) 4,050.60
Close. close (₹) 4,181.10
Change(₹) -130.50
Change(%) -3.12
Volume 838385
Value 3,395,962,281.00
Company
Infosys
LTP (₹) 1,140.30
Close. close (₹) 1,177.00
Change(₹) -36.70
Change(%) -3.12
Volume 16891948
Value 19,261,888,304.40
Company
UltraTech Cem.
LTP (₹) 11,516.00
Close. close (₹) 11,866.00
Change(₹) -350.00
Change(%) -2.95
Volume 343980
Value 3,961,273,680.00
Company
Bajaj Finserv
LTP (₹) 1,744.80
Close. close (₹) 1,794.20
Change(₹) -49.40
Change(%) -2.75
Volume 1041932
Value 1,817,962,953.60
Company
Grasim Inds
LTP (₹) 2,903.00
Close. close (₹) 2,984.20
Change(₹) -81.20
Change(%) -2.72
Volume 467500
Value 1,357,152,500.00
Company
SBI Life Insuran
LTP (₹) 1,833.90
Close. close (₹) 1,884.40
Change(₹) -50.50
Change(%) -2.68
Volume 1291216
Value 2,367,961,022.40
Company
Tata Motors PVeh
LTP (₹) 336.85
Close. close (₹) 346.00
Change(₹) -9.15
Change(%) -2.64
Volume 5758949
Value 1,939,901,970.65
Company
Eternal
LTP (₹) 239.98
Close. close (₹) 245.87
Change(₹) -5.89
Change(%) -2.40
Volume 24867007
Value 5,967,584,339.86
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 930.45 975.95 -45.50 -4.66 8674062 8,070,780,987.90
Down
930.45
Up
566.50 
1,108.00
Adani Ports 1,688.20 1,767.30 -79.10 -4.48 3441070 5,809,214,374.00
Down
1,688.20
Up
1,290.50 
1,792.00
Tech Mahindra 1,392.90 1,457.40 -64.50 -4.43 1474910 2,054,402,139.00
Down
1,392.90
Up
1,304.10 
1,854.00
HCL Technologies 1,145.80 1,194.90 -49.10 -4.11 3959561 4,536,864,993.80
Down
1,145.80
Up
1,142.60 
1,780.10
Jio Financial 230.47 240.33 -9.86 -4.10 21663715 4,992,836,396.05
Down
230.47
Up
223.30 
338.60
TCS 2,300.30 2,392.90 -92.60 -3.87 6347884 14,602,037,565.20
Down
2,300.30
Up
2,283.00 
3,630.50
Adani Enterp. 2,405.20 2,500.20 -95.00 -3.80 1459022 3,509,239,714.40
Down
2,405.20
Up
1,753.00 
2,612.78
Wipro 189.57 196.68 -7.11 -3.62 27435195 5,200,889,916.15
Down
189.57
Up
186.50 
273.10
Bharat Electron 416.50 431.95 -15.45 -3.58 15199825 6,330,727,112.50
Down
416.50
Up
316.20 
473.45
Titan Company 4,055.30 4,205.60 -150.30 -3.57 1978748 8,024,416,764.40
Down
4,055.30
Up
3,303.10 
4,605.00
Bajaj Finance 904.20 936.05 -31.85 -3.40 7174645 6,487,314,009.00
Down
904.20
Up
787.90 
1,102.50
HDFC Life Insur. 601.80 622.70 -20.90 -3.36 2789480 1,678,709,064.00
Down
601.80
Up
555.10 
820.75
Trent 4,050.60 4,181.10 -130.50 -3.12 838385 3,395,962,281.00
Down
4,050.60
Up
3,275.50 
6,261.00
Infosys 1,140.30 1,177.00 -36.70 -3.12 16891948 19,261,888,304.40
Down
1,140.30
Up
1,123.00 
1,728.00
UltraTech Cem. 11,516.00 11,866.00 -350.00 -2.95 343980 3,961,273,680.00
Down
11,516.00
Up
10,325.00 
13,110.00
Bajaj Finserv 1,744.80 1,794.20 -49.40 -2.75 1041932 1,817,962,953.60
Down
1,744.80
Up
1,597.00 
2,195.00
Grasim Inds 2,903.00 2,984.20 -81.20 -2.72 467500 1,357,152,500.00
Down
2,903.00
Up
2,502.50 
3,007.30
SBI Life Insuran 1,833.90 1,884.40 -50.50 -2.68 1291216 2,367,961,022.40
Down
1,833.90
Up
1,720.00 
2,132.00
Tata Motors PVeh 336.85 346.00 -9.15 -2.64 5758949 1,939,901,970.65
Down
336.85
Up
294.30 
450.40
Eternal 239.98 245.87 -5.89 -2.40 24867007 5,967,584,339.86
Down
239.98
Up
212.60 
368.45
  Â  
News
Hot Pursuit
Dixon Tech Q4 PAT slides 36% YoY to Rs 298 cr
May 12
Read More
Hot Pursuit
Dr Reddys Lab Q4 PAT tumbles 86% YoY to Rs 221 cr
May 12
Read More
Hot Pursuit
Dynamic Cables Q4 PAT rises 3% YoY to Rs 24 crore
May 12
Read More
Hot Pursuit
Fedbank Financial drops after True North Fund offloads ..
May 12
Read More
Hot Pursuit
Aurionpro Solutions Ltd leads losers in 'A' group
May 12
Read More
Hot Pursuit
Manorama Inds drops after Q4 PAT slumps 13% QoQ to Rs 5..
May 12
Read More
Hot Pursuit
Dynamic Cables Ltd leads losers in 'B' group
May 12
Read More
Hot Pursuit
Volumes spurt at Billionbrains Garage Ventures Ltd coun..
May 12
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd slips for fifth straight s..
May 12
Read More
Hot Pursuit
Adani Energy Solutions Ltd drops for fifth straight ses..
May 12
Read More
Hot Pursuit
Reliance Industries Ltd slips for fifth straight session
May 12
Read More
Hot Pursuit
Paradeep Phosphates climbs after FY26 PAT rises 50%
May 12
Read More
Hot Pursuit
H.G. Infra rises after bagging Rs 3,931-cr order from W..
May 12
Read More
Hot Pursuit
Laurus Labs Ltd spurts 1.07%, rises for fifth straight ..
May 12
Read More
Hot Pursuit
Hindustan Copper Ltd soars 1.37%, rises for fifth strai..
May 12
Read More