Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,119.30
  • +121.75 (0.51 )
  • SENSEX: 77,269.40
  • +355.90 (0.46 )
24,119.30
+121.75 (0.51 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bharti Airtel
LTP (₹) 1,827.10
Close. close (₹) 1,886.80
Change(₹) -59.70
Change(%) -3.16
Volume 10707858
Value 19,564,327,351.80
Company
Kotak Mah. Bank
LTP (₹) 371.65
Close. close (₹) 383.30
Change(₹) -11.65
Change(%) -3.04
Volume 74467483
Value 27,675,840,056.95
Company
Dr Reddy's Labs
LTP (₹) 1,287.20
Close. close (₹) 1,322.90
Change(₹) -35.70
Change(%) -2.70
Volume 2285506
Value 2,941,903,323.20
Company
O N G C
LTP (₹) 292.90
Close. close (₹) 299.55
Change(₹) -6.65
Change(%) -2.22
Volume 15468437
Value 4,530,705,197.30
Company
TCS
LTP (₹) 2,431.30
Close. close (₹) 2,473.90
Change(₹) -42.60
Change(%) -1.72
Volume 2632358
Value 6,400,052,005.40
Company
ITC
LTP (₹) 311.10
Close. close (₹) 314.90
Change(₹) -3.80
Change(%) -1.21
Volume 20245091
Value 6,298,247,810.10
Company
Infosys
LTP (₹) 1,168.40
Close. close (₹) 1,181.80
Change(₹) -13.40
Change(%) -1.13
Volume 7735811
Value 9,038,521,572.40
Company
Interglobe Aviat
LTP (₹) 4,262.40
Close. close (₹) 4,295.30
Change(₹) -32.90
Change(%) -0.77
Volume 1047968
Value 4,466,858,803.20
Company
Titan Company
LTP (₹) 4,363.00
Close. close (₹) 4,385.20
Change(₹) -22.20
Change(%) -0.51
Volume 709160
Value 3,094,065,080.00
Company
Coal India
LTP (₹) 479.95
Close. close (₹) 481.45
Change(₹) -1.50
Change(%) -0.31
Volume 7757497
Value 3,723,210,685.15
Company
Tech Mahindra
LTP (₹) 1,471.60
Close. close (₹) 1,473.50
Change(₹) -1.90
Change(%) -0.13
Volume 1483759
Value 2,183,499,744.40
Company
Nestle India
LTP (₹) 1,457.10
Close. close (₹) 1,458.60
Change(₹) -1.50
Change(%) -0.10
Volume 1744112
Value 2,541,345,595.20
Company
SBI
LTP (₹) 1,068.40
Close. close (₹) 1,068.45
Change(₹) -0.05
Change(%) 0.00
Volume 11693211
Value 12,493,026,632.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bharti Airtel 1,827.10 1,886.80 -59.70 -3.16 10707858 19,564,327,351.80
Down
1,827.10
Up
1,746.90 
2,174.50
Kotak Mah. Bank 371.65 383.30 -11.65 -3.04 74467483 27,675,840,056.95
Down
371.65
Up
345.50 
453.20
Dr Reddy's Labs 1,287.20 1,322.90 -35.70 -2.70 2285506 2,941,903,323.20
Down
1,287.20
Up
1,129.40 
1,379.70
O N G C 292.90 299.55 -6.65 -2.22 15468437 4,530,705,197.30
Down
292.90
Up
228.45 
307.50
TCS 2,431.30 2,473.90 -42.60 -1.72 2632358 6,400,052,005.40
Down
2,431.30
Up
2,346.20 
3,630.50
ITC 311.10 314.90 -3.80 -1.21 20245091 6,298,247,810.10
Down
311.10
Up
287.00 
444.20
Infosys 1,168.40 1,181.80 -13.40 -1.13 7735811 9,038,521,572.40
Down
1,168.40
Up
1,149.80 
1,728.00
Interglobe Aviat 4,262.40 4,295.30 -32.90 -0.77 1047968 4,466,858,803.20
Down
4,262.40
Up
3,895.20 
6,232.50
Titan Company 4,363.00 4,385.20 -22.20 -0.51 709160 3,094,065,080.00
Down
4,363.00
Up
3,245.50 
4,554.00
Coal India 479.95 481.45 -1.50 -0.31 7757497 3,723,210,685.15
Down
479.95
Up
368.65 
491.25
Tech Mahindra 1,471.60 1,473.50 -1.90 -0.13 1483759 2,183,499,744.40
Down
1,471.60
Up
1,304.10 
1,854.00
Nestle India 1,457.10 1,458.60 -1.50 -0.10 1744112 2,541,345,595.20
Down
1,457.10
Up
1,084.70 
1,472.90
SBI 1,068.40 1,068.45 -0.05 0.00 11693211 12,493,026,632.40
Down
1,068.40
Up
755.50 
1,234.70
    
News
Hot Pursuit
Tata Technologies Q4 PAT jumps multi-fold to Rs 204 cr
May 04
Read More
Hot Pursuit
Vodafone Idea ends higher after govt trims AGR dues to ..
May 04
Read More
Hot Pursuit
Manappuram Finance reports turnaround Q4 performance
May 04
Read More
Hot Pursuit
Jindal Stainless Q4 PAT drops 4% YoY to Rs 891 cr
May 04
Read More
Hot Pursuit
CSB Bank rallies after Q4 PAT rises 6% YoY to Rs 20,158..
May 04
Read More
Hot Pursuit
Oriental Hotels Q4 PAT rises 64% YoY to Rs 29 cr
May 04
Read More
Hot Pursuit
MCX slips as SEBI chief's remarks weigh
May 04
Read More
Hot Pursuit
Zen Technologies Ltd leads losers in 'A' group
May 04
Read More
Hot Pursuit
RPSG Ventures rallies after Rajasthan Royals deal spark..
May 04
Read More
Hot Pursuit
Manomay Tex India Ltd leads losers in 'B' group
May 04
Read More
Hot Pursuit
Volumes spurt at Dr Lal Pathlabs Ltd counter
May 04
Read More
Hot Pursuit
R R Kabel climbs as Q4 PAT jumps 30.13% YoY
May 04
Read More
Hot Pursuit
Adani ENT reports dismal Q4 performance
May 04
Read More
Hot Pursuit
Godrej Properties gains as Q4 PAT jumps 70% YoY to Rs 6..
May 04
Read More
Hot Pursuit
Tata Motors’ total CV sales jump 28% YoY in April 2026
May 04
Read More