Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,897.70
  • +24.25 (0.10 )
  • SENSEX: 76,515.43
  • +362.57 (0.48 )
23,897.70
+24.25 (0.10 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,293.40
Close. close (₹) 1,319.00
Change(₹) -25.60
Change(%) -1.94
Volume 2210569
Value 2,859,149,944.60
Company
Bharti Airtel
LTP (₹) 1,840.00
Close. close (₹) 1,869.00
Change(₹) -29.00
Change(%) -1.55
Volume 3614328
Value 6,650,363,520.00
Company
Maruti Suzuki
LTP (₹) 12,694.00
Close. close (₹) 12,857.00
Change(₹) -163.00
Change(%) -1.27
Volume 322752
Value 4,097,013,888.00
Company
Coal India
LTP (₹) 415.35
Close. close (₹) 420.05
Change(₹) -4.70
Change(%) -1.12
Volume 6126850
Value 2,544,787,147.50
Company
Bajaj Finserv
LTP (₹) 1,970.00
Close. close (₹) 1,992.10
Change(₹) -22.10
Change(%) -1.11
Volume 437793
Value 862,452,210.00
Company
Max Healthcare
LTP (₹) 984.80
Close. close (₹) 994.90
Change(₹) -10.10
Change(%) -1.02
Volume 1167047
Value 1,149,307,885.60
Company
Tata Consumer
LTP (₹) 1,010.00
Close. close (₹) 1,019.20
Change(₹) -9.20
Change(%) -0.90
Volume 1030689
Value 1,040,995,890.00
Company
Sun Pharma.Inds.
LTP (₹) 1,899.00
Close. close (₹) 1,916.00
Change(₹) -17.00
Change(%) -0.89
Volume 761333
Value 1,445,771,367.00
Company
Bharat Electron
LTP (₹) 405.35
Close. close (₹) 408.60
Change(₹) -3.25
Change(%) -0.80
Volume 8354982
Value 3,386,691,953.70
Company
Eicher Motors
LTP (₹) 7,630.50
Close. close (₹) 7,690.00
Change(₹) -59.50
Change(%) -0.77
Volume 492954
Value 3,761,485,497.00
Company
SBI
LTP (₹) 1,016.10
Close. close (₹) 1,023.40
Change(₹) -7.30
Change(%) -0.71
Volume 6724566
Value 6,832,831,512.60
Company
Cipla
LTP (₹) 1,385.00
Close. close (₹) 1,394.70
Change(₹) -9.70
Change(%) -0.70
Volume 1326180
Value 1,836,759,300.00
Company
TCS
LTP (₹) 2,304.00
Close. close (₹) 2,320.10
Change(₹) -16.10
Change(%) -0.69
Volume 2564322
Value 5,908,197,888.00
Company
Eternal
LTP (₹) 322.75
Close. close (₹) 324.80
Change(₹) -2.05
Change(%) -0.63
Volume 17824027
Value 5,752,704,714.25
Company
O N G C
LTP (₹) 234.65
Close. close (₹) 236.00
Change(₹) -1.35
Change(%) -0.57
Volume 5338085
Value 1,252,581,645.25
Company
Asian Paints
LTP (₹) 2,527.30
Close. close (₹) 2,541.60
Change(₹) -14.30
Change(%) -0.56
Volume 399368
Value 1,009,322,746.40
Company
Apollo Hospitals
LTP (₹) 8,650.00
Close. close (₹) 8,692.00
Change(₹) -42.00
Change(%) -0.48
Volume 288351
Value 2,494,236,150.00
Company
ICICI Bank
LTP (₹) 1,423.20
Close. close (₹) 1,430.00
Change(₹) -6.80
Change(%) -0.48
Volume 6693889
Value 9,526,742,824.80
Company
Nestle India
LTP (₹) 1,410.50
Close. close (₹) 1,416.00
Change(₹) -5.50
Change(%) -0.39
Volume 974257
Value 1,374,189,498.50
Company
Dr Reddy's Labs
LTP (₹) 1,151.00
Close. close (₹) 1,155.00
Change(₹) -4.00
Change(%) -0.35
Volume 568461
Value 654,298,611.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,293.40 1,319.00 -25.60 -1.94 2210569 2,859,149,944.60
Down
1,293.40
Up
1,030.00 
1,780.10
Bharti Airtel 1,840.00 1,869.00 -29.00 -1.55 3614328 6,650,363,520.00
Down
1,840.00
Up
1,740.50 
2,174.50
Maruti Suzuki 12,694.00 12,857.00 -163.00 -1.27 322752 4,097,013,888.00
Down
12,694.00
Up
12,201.00 
17,370.00
Coal India 415.35 420.05 -4.70 -1.12 6126850 2,544,787,147.50
Down
415.35
Up
369.60 
491.25
Bajaj Finserv 1,970.00 1,992.10 -22.10 -1.11 437793 862,452,210.00
Down
1,970.00
Up
1,597.00 
2,195.00
Max Healthcare 984.80 994.90 -10.10 -1.02 1167047 1,149,307,885.60
Down
984.80
Up
903.00 
1,221.90
Tata Consumer 1,010.00 1,019.20 -9.20 -0.90 1030689 1,040,995,890.00
Down
1,010.00
Up
1,007.20 
1,282.70
Sun Pharma.Inds. 1,899.00 1,916.00 -17.00 -0.89 761333 1,445,771,367.00
Down
1,899.00
Up
1,548.00 
2,046.90
Bharat Electron 405.35 408.60 -3.25 -0.80 8354982 3,386,691,953.70
Down
405.35
Up
368.50 
473.45
Eicher Motors 7,630.50 7,690.00 -59.50 -0.77 492954 3,761,485,497.00
Down
7,630.50
Up
6,411.50 
8,230.00
SBI 1,016.10 1,023.40 -7.30 -0.71 6724566 6,832,831,512.60
Down
1,016.10
Up
803.65 
1,234.70
Cipla 1,385.00 1,394.70 -9.70 -0.70 1326180 1,836,759,300.00
Down
1,385.00
Up
1,165.70 
1,673.00
TCS 2,304.00 2,320.10 -16.10 -0.69 2564322 5,908,197,888.00
Down
2,304.00
Up
1,976.80 
3,350.00
Eternal 322.75 324.80 -2.05 -0.63 17824027 5,752,704,714.25
Down
322.75
Up
212.60 
368.45
O N G C 234.65 236.00 -1.35 -0.57 5338085 1,252,581,645.25
Down
234.65
Up
227.65 
307.50
Asian Paints 2,527.30 2,541.60 -14.30 -0.56 399368 1,009,322,746.40
Down
2,527.30
Up
2,115.00 
2,985.70
Apollo Hospitals 8,650.00 8,692.00 -42.00 -0.48 288351 2,494,236,150.00
Down
8,650.00
Up
6,696.50 
9,050.00
ICICI Bank 1,423.20 1,430.00 -6.80 -0.48 6693889 9,526,742,824.80
Down
1,423.20
Up
1,187.60 
1,480.00
Nestle India 1,410.50 1,416.00 -5.50 -0.39 974257 1,374,189,498.50
Down
1,410.50
Up
1,145.00 
1,553.00
Dr Reddy's Labs 1,151.00 1,155.00 -4.00 -0.35 568461 654,298,611.00
Down
1,151.00
Up
1,101.00 
1,414.90
    
News
Hot Pursuit
Jayaswal Neco Industries Ltd leads losers in 'A' group
Sep 04
Read More
Hot Pursuit
Federal-Mogul Goetze (India) Ltd leads losers in 'B' gr..
Sep 04
Read More
Hot Pursuit
Ultratech Cement gains as Ultravolt marks entry into wi..
Sep 04
Read More
Hot Pursuit
Sterlite Technologies gains momentum with Rs 3,000-cror..
Sep 04
Read More
Hot Pursuit
Volumes jump at HBL Engineering Ltd counter
Sep 04
Read More
Hot Pursuit
RVNL rises after bagging Rs 405-cr project from East Co..
Sep 04
Read More
Hot Pursuit
Crisil Ratings reaffirms ratings of Rashi Peripherals a..
Sep 04
Read More
Hot Pursuit
B.R.Goyal Infra rises after securing Rs 108.68 crore wo..
Sep 04
Read More
Hot Pursuit
Capital market stocks gain as Sebi moves to review CAS ..
Sep 04
Read More
Hot Pursuit
Wockhardt Ltd rises for third straight session
Sep 04
Read More
Hot Pursuit
LIC Housing Finance Ltd rises for third consecutive ses..
Sep 04
Read More
Hot Pursuit
Cipla inks exclusive partnership with Qilu Pharma for c..
Sep 04
Read More
Hot Pursuit
Shanthi Gears surges after appointing Sai Krishna Allur..
Sep 04
Read More
Hot Pursuit
Jindal Worldwide Ltd leads gainers in 'B' group
Sep 04
Read More
Hot Pursuit
IFCI Ltd leads gainers in 'A' group
Sep 04
Read More