Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,096.00
  • +98.45 (0.41 )
  • SENSEX: 77,243.58
  • +330.08 (0.43 )
24,096.00
+98.45 (0.41 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Kotak Mah. Bank
LTP (₹) 370.90
Close. close (₹) 383.30
Change(₹) -12.40
Change(%) -3.24
Volume 63626402
Value 23,599,032,501.80
Company
Bharti Airtel
LTP (₹) 1,828.70
Close. close (₹) 1,886.80
Change(₹) -58.10
Change(%) -3.08
Volume 8442534
Value 15,438,861,925.80
Company
Dr Reddy's Labs
LTP (₹) 1,292.60
Close. close (₹) 1,322.90
Change(₹) -30.30
Change(%) -2.29
Volume 1573396
Value 2,033,771,669.60
Company
O N G C
LTP (₹) 293.25
Close. close (₹) 299.55
Change(₹) -6.30
Change(%) -2.10
Volume 12046244
Value 3,532,561,053.00
Company
TCS
LTP (₹) 2,436.90
Close. close (₹) 2,473.90
Change(₹) -37.00
Change(%) -1.50
Volume 2138552
Value 5,211,437,368.80
Company
ITC
LTP (₹) 311.65
Close. close (₹) 314.90
Change(₹) -3.25
Change(%) -1.03
Volume 17739329
Value 5,528,461,882.85
Company
Infosys
LTP (₹) 1,170.20
Close. close (₹) 1,181.80
Change(₹) -11.60
Change(%) -0.98
Volume 5741278
Value 6,718,443,515.60
Company
Coal India
LTP (₹) 478.00
Close. close (₹) 481.45
Change(₹) -3.45
Change(%) -0.72
Volume 6283858
Value 3,003,684,124.00
Company
Interglobe Aviat
LTP (₹) 4,277.50
Close. close (₹) 4,295.30
Change(₹) -17.80
Change(%) -0.41
Volume 752028
Value 3,216,799,770.00
Company
Trent
LTP (₹) 4,129.20
Close. close (₹) 4,144.60
Change(₹) -15.40
Change(%) -0.37
Volume 538664
Value 2,224,251,388.80
Company
Titan Company
LTP (₹) 4,369.30
Close. close (₹) 4,385.20
Change(₹) -15.90
Change(%) -0.36
Volume 541130
Value 2,364,359,309.00
Company
Tech Mahindra
LTP (₹) 1,470.00
Close. close (₹) 1,473.50
Change(₹) -3.50
Change(%) -0.24
Volume 1096730
Value 1,612,193,100.00
Company
Nestle India
LTP (₹) 1,457.90
Close. close (₹) 1,458.60
Change(₹) -0.70
Change(%) -0.05
Volume 1284387
Value 1,872,507,807.30
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Kotak Mah. Bank 370.90 383.30 -12.40 -3.24 63626402 23,599,032,501.80
Down
370.90
Up
345.50 
453.20
Bharti Airtel 1,828.70 1,886.80 -58.10 -3.08 8442534 15,438,861,925.80
Down
1,828.70
Up
1,746.90 
2,174.50
Dr Reddy's Labs 1,292.60 1,322.90 -30.30 -2.29 1573396 2,033,771,669.60
Down
1,292.60
Up
1,129.40 
1,379.70
O N G C 293.25 299.55 -6.30 -2.10 12046244 3,532,561,053.00
Down
293.25
Up
228.45 
307.50
TCS 2,436.90 2,473.90 -37.00 -1.50 2138552 5,211,437,368.80
Down
2,436.90
Up
2,346.20 
3,630.50
ITC 311.65 314.90 -3.25 -1.03 17739329 5,528,461,882.85
Down
311.65
Up
287.00 
444.20
Infosys 1,170.20 1,181.80 -11.60 -0.98 5741278 6,718,443,515.60
Down
1,170.20
Up
1,149.80 
1,728.00
Coal India 478.00 481.45 -3.45 -0.72 6283858 3,003,684,124.00
Down
478.00
Up
368.65 
491.25
Interglobe Aviat 4,277.50 4,295.30 -17.80 -0.41 752028 3,216,799,770.00
Down
4,277.50
Up
3,895.20 
6,232.50
Trent 4,129.20 4,144.60 -15.40 -0.37 538664 2,224,251,388.80
Down
4,129.20
Up
3,275.50 
6,261.00
Titan Company 4,369.30 4,385.20 -15.90 -0.36 541130 2,364,359,309.00
Down
4,369.30
Up
3,245.50 
4,554.00
Tech Mahindra 1,470.00 1,473.50 -3.50 -0.24 1096730 1,612,193,100.00
Down
1,470.00
Up
1,304.10 
1,854.00
Nestle India 1,457.90 1,458.60 -0.70 -0.05 1284387 1,872,507,807.30
Down
1,457.90
Up
1,084.70 
1,472.90
    
News
Hot Pursuit
RPSG Ventures rallies after Rajasthan Royals deal spark..
May 04
Read More
Hot Pursuit
Manomay Tex India Ltd leads losers in 'B' group
May 04
Read More
Hot Pursuit
Volumes spurt at Dr Lal Pathlabs Ltd counter
May 04
Read More
Hot Pursuit
R R Kabel climbs as Q4 PAT jumps 30.13% YoY
May 04
Read More
Hot Pursuit
Adani ENT reports dismal Q4 performance
May 04
Read More
Hot Pursuit
Godrej Properties gains as Q4 PAT jumps 70% YoY to Rs 6..
May 04
Read More
Hot Pursuit
Tata Motors’ total CV sales jump 28% YoY in April 2026
May 04
Read More
Hot Pursuit
United Spirits Ltd down for fifth straight session
May 04
Read More
Hot Pursuit
Bajaj Auto Ltd spurts 1.31%
May 04
Read More
Hot Pursuit
Maruti Suzuki India Ltd rises for third straight session
May 04
Read More
Hot Pursuit
Ather Energy records loss of Rs 79.6 crore in Q4; sells..
May 04
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd spurts 0.33%, gains f..
May 04
Read More
Hot Pursuit
BSE Ltd up for five straight sessions
May 04
Read More
Hot Pursuit
Reliance Industries Ltd up for fifth session
May 04
Read More
Hot Pursuit
Gujarat State Petronet Ltd spurts 1.6%, rises for fifth..
May 04
Read More