Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,176.15
  • -150.50 (-0.62)
  • SENSEX: 77,328.19
  • -516.33 (-0.66)
24,176.15
-150.50 (-0.62)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
SBI
LTP (₹) 1,019.30
Close. close (₹) 1,092.00
Change(₹) -72.70
Change(%) -6.66
Volume 48065909
Value 48,993,581,043.70
Company
Coal India
LTP (₹) 456.40
Close. close (₹) 466.65
Change(₹) -10.25
Change(%) -2.20
Volume 15767759
Value 7,196,405,207.60
Company
HDFC Bank
LTP (₹) 780.85
Close. close (₹) 796.05
Change(₹) -15.20
Change(%) -1.91
Volume 38016841
Value 29,685,450,294.85
Company
Axis Bank
LTP (₹) 1,268.30
Close. close (₹) 1,292.70
Change(₹) -24.40
Change(%) -1.89
Volume 6358595
Value 8,064,606,038.50
Company
Bajaj Finance
LTP (₹) 955.35
Close. close (₹) 972.75
Change(₹) -17.40
Change(%) -1.79
Volume 5555386
Value 5,307,338,015.10
Company
O N G C
LTP (₹) 279.20
Close. close (₹) 283.90
Change(₹) -4.70
Change(%) -1.66
Volume 9290168
Value 2,593,814,905.60
Company
UltraTech Cem.
LTP (₹) 11,950.00
Close. close (₹) 12,146.00
Change(₹) -196.00
Change(%) -1.61
Volume 258727
Value 3,091,787,650.00
Company
Trent
LTP (₹) 4,242.30
Close. close (₹) 4,294.10
Change(₹) -51.80
Change(%) -1.21
Volume 541763
Value 2,298,321,174.90
Company
Larsen & Toubro
LTP (₹) 3,974.50
Close. close (₹) 4,023.00
Change(₹) -48.50
Change(%) -1.21
Volume 1620273
Value 6,439,775,038.50
Company
Tata Steel
LTP (₹) 214.49
Close. close (₹) 217.09
Change(₹) -2.60
Change(%) -1.20
Volume 17760366
Value 3,809,420,903.34
Company
M & M
LTP (₹) 3,330.40
Close. close (₹) 3,370.70
Change(₹) -40.30
Change(%) -1.20
Volume 2071348
Value 6,898,417,379.20
Company
Cipla
LTP (₹) 1,347.00
Close. close (₹) 1,362.30
Change(₹) -15.30
Change(%) -1.12
Volume 1044824
Value 1,407,377,928.00
Company
ICICI Bank
LTP (₹) 1,264.80
Close. close (₹) 1,279.00
Change(₹) -14.20
Change(%) -1.11
Volume 11137424
Value 14,086,613,875.20
Company
Hindalco Inds.
LTP (₹) 1,044.40
Close. close (₹) 1,055.70
Change(₹) -11.30
Change(%) -1.07
Volume 3065690
Value 3,201,806,636.00
Company
Tata Motors PVeh
LTP (₹) 355.45
Close. close (₹) 359.25
Change(₹) -3.80
Change(%) -1.06
Volume 4615800
Value 1,640,686,110.00
Company
Dr Reddy's Labs
LTP (₹) 1,293.90
Close. close (₹) 1,307.60
Change(₹) -13.70
Change(%) -1.05
Volume 964903
Value 1,248,487,991.70
Company
Shriram Finance
LTP (₹) 1,007.75
Close. close (₹) 1,015.65
Change(₹) -7.90
Change(%) -0.78
Volume 5755029
Value 5,799,630,474.75
Company
Jio Financial
LTP (₹) 249.34
Close. close (₹) 251.02
Change(₹) -1.68
Change(%) -0.67
Volume 11367680
Value 2,834,417,331.20
Company
HDFC Life Insur.
LTP (₹) 621.70
Close. close (₹) 625.40
Change(₹) -3.70
Change(%) -0.59
Volume 2352588
Value 1,462,603,959.60
Company
JSW Steel
LTP (₹) 1,277.80
Close. close (₹) 1,283.40
Change(₹) -5.60
Change(%) -0.44
Volume 811858
Value 1,037,392,152.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
SBI 1,019.30 1,092.00 -72.70 -6.66 48065909 48,993,581,043.70
Down
1,019.30
Up
755.50 
1,234.70
Coal India 456.40 466.65 -10.25 -2.20 15767759 7,196,405,207.60
Down
456.40
Up
368.65 
491.25
HDFC Bank 780.85 796.05 -15.20 -1.91 38016841 29,685,450,294.85
Down
780.85
Up
726.65 
1,020.50
Axis Bank 1,268.30 1,292.70 -24.40 -1.89 6358595 8,064,606,038.50
Down
1,268.30
Up
1,042.50 
1,418.30
Bajaj Finance 955.35 972.75 -17.40 -1.79 5555386 5,307,338,015.10
Down
955.35
Up
787.90 
1,102.50
O N G C 279.20 283.90 -4.70 -1.66 9290168 2,593,814,905.60
Down
279.20
Up
228.45 
307.50
UltraTech Cem. 11,950.00 12,146.00 -196.00 -1.61 258727 3,091,787,650.00
Down
11,950.00
Up
10,325.00 
13,110.00
Trent 4,242.30 4,294.10 -51.80 -1.21 541763 2,298,321,174.90
Down
4,242.30
Up
3,275.50 
6,261.00
Larsen & Toubro 3,974.50 4,023.00 -48.50 -1.21 1620273 6,439,775,038.50
Down
3,974.50
Up
3,284.10 
4,440.00
Tata Steel 214.49 217.09 -2.60 -1.20 17760366 3,809,420,903.34
Down
214.49
Up
140.51 
219.20
M & M 3,330.40 3,370.70 -40.30 -1.20 2071348 6,898,417,379.20
Down
3,330.40
Up
2,896.00 
3,839.90
Cipla 1,347.00 1,362.30 -15.30 -1.12 1044824 1,407,377,928.00
Down
1,347.00
Up
1,165.70 
1,673.00
ICICI Bank 1,264.80 1,279.00 -14.20 -1.11 11137424 14,086,613,875.20
Down
1,264.80
Up
1,187.60 
1,500.00
Hindalco Inds. 1,044.40 1,055.70 -11.30 -1.07 3065690 3,201,806,636.00
Down
1,044.40
Up
603.75 
1,080.00
Tata Motors PVeh 355.45 359.25 -3.80 -1.06 4615800 1,640,686,110.00
Down
355.45
Up
294.30 
450.40
Dr Reddy's Labs 1,293.90 1,307.60 -13.70 -1.05 964903 1,248,487,991.70
Down
1,293.90
Up
1,138.50 
1,379.70
Shriram Finance 1,007.75 1,015.65 -7.90 -0.78 5755029 5,799,630,474.75
Down
1,007.75
Up
566.50 
1,108.00
Jio Financial 249.34 251.02 -1.68 -0.67 11367680 2,834,417,331.20
Down
249.34
Up
223.30 
338.60
HDFC Life Insur. 621.70 625.40 -3.70 -0.59 2352588 1,462,603,959.60
Down
621.70
Up
555.10 
820.75
JSW Steel 1,277.80 1,283.40 -5.60 -0.44 811858 1,037,392,152.40
Down
1,277.80
Up
935.00 
1,306.80
  Â  
News
Hot Pursuit
Brahmaputra Infra rises after Rs 114 crore railway proj..
May 08
Read More
Hot Pursuit
Nifty May futures trade at premium
May 08
Read More
Hot Pursuit
Dabur India jumps Q4 PAT climbs 15% YoY to Rs 369 cr
May 08
Read More
Hot Pursuit
Orient Electric Q4 PAT jumps 29% YoY to Rs 40 crore
May 08
Read More
Hot Pursuit
SBI slips after Q4 NII, operating profit decline sequen..
May 08
Read More
Hot Pursuit
Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1..
May 08
Read More
Hot Pursuit
Shakti Pumps (India) Ltd leads losers in 'A' group
May 08
Read More
Hot Pursuit
Texmaco Rail rises after securing Rs 130-cr order from ..
May 08
Read More
Hot Pursuit
Rossell Techsys Ltd leads losers in 'B' group
May 08
Read More
Hot Pursuit
NRB Bearings jumps after Q4 PAT rises to Rs 42 crore
May 08
Read More
Hot Pursuit
Volumes jump at Sonata Software Ltd counter
May 08
Read More
Hot Pursuit
Cera Sanitaryware posts nearly 10% YoY decline in Q4 PAT
May 08
Read More
Hot Pursuit
Vikram Solar Q4 PAT jumps 22% YoY to Rs 110 cr
May 08
Read More
Hot Pursuit
Coal India Ltd down for fifth straight session
May 08
Read More
Hot Pursuit
Apollo Micro Systems rises after bagging orders worth R..
May 08
Read More