Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,862.35
  • -588.10 (-2.41)
  • SENSEX: 77,001.94
  • -1,916.96 (-2.43)
23,862.35
-588.10 (-2.41)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,099.50
Close. close (₹) 4,404.10
Change(₹) -304.60
Change(%) -6.92
Volume 2463077
Value 10,097,384,161.50
Company
SBI
LTP (₹) 1,065.80
Close. close (₹) 1,143.00
Change(₹) -77.20
Change(%) -6.75
Volume 11470702
Value 12,225,474,191.60
Company
Shriram Finance
LTP (₹) 951.60
Close. close (₹) 1,007.50
Change(₹) -55.90
Change(%) -5.55
Volume 4085248
Value 3,887,521,996.80
Company
Tata Motors PVeh
LTP (₹) 331.70
Close. close (₹) 350.75
Change(₹) -19.05
Change(%) -5.43
Volume 6283051
Value 2,084,088,016.70
Company
Maruti Suzuki
LTP (₹) 13,421.00
Close. close (₹) 14,159.00
Change(₹) -738.00
Change(%) -5.21
Volume 304172
Value 4,082,292,412.00
Company
Asian Paints
LTP (₹) 2,165.60
Close. close (₹) 2,279.50
Change(₹) -113.90
Change(%) -5.00
Volume 1046574
Value 2,266,460,654.40
Company
JSW Steel
LTP (₹) 1,172.50
Close. close (₹) 1,233.70
Change(₹) -61.20
Change(%) -4.96
Volume 1013320
Value 1,188,117,700.00
Company
Tata Steel
LTP (₹) 188.64
Close. close (₹) 198.46
Change(₹) -9.82
Change(%) -4.95
Volume 25415380
Value 4,794,357,283.20
Company
M & M
LTP (₹) 3,168.10
Close. close (₹) 3,332.50
Change(₹) -164.40
Change(%) -4.93
Volume 1149358
Value 3,641,281,079.80
Company
Larsen & Toubro
LTP (₹) 3,761.10
Close. close (₹) 3,949.80
Change(₹) -188.70
Change(%) -4.78
Volume 1635888
Value 6,152,738,356.80
Company
Jio Financial
LTP (₹) 228.00
Close. close (₹) 239.35
Change(₹) -11.35
Change(%) -4.74
Volume 9993085
Value 2,278,423,380.00
Company
Bajaj Auto
LTP (₹) 9,360.00
Close. close (₹) 9,816.00
Change(₹) -456.00
Change(%) -4.65
Volume 99613
Value 932,377,680.00
Company
Eicher Motors
LTP (₹) 7,269.50
Close. close (₹) 7,620.50
Change(₹) -351.00
Change(%) -4.61
Volume 241615
Value 1,756,420,242.50
Company
UltraTech Cem.
LTP (₹) 11,444.00
Close. close (₹) 11,987.00
Change(₹) -543.00
Change(%) -4.53
Volume 85704
Value 980,796,576.00
Company
Adani Ports
LTP (₹) 1,419.20
Close. close (₹) 1,477.50
Change(₹) -58.30
Change(%) -3.95
Volume 1860655
Value 2,640,641,576.00
Company
Bharat Electron
LTP (₹) 450.35
Close. close (₹) 468.45
Change(₹) -18.10
Change(%) -3.86
Volume 11335697
Value 5,105,031,143.95
Company
Eternal
LTP (₹) 223.60
Close. close (₹) 232.57
Change(₹) -8.97
Change(%) -3.86
Volume 19962312
Value 4,463,572,963.20
Company
Adani Enterp.
LTP (₹) 1,962.00
Close. close (₹) 2,039.90
Change(₹) -77.90
Change(%) -3.82
Volume 717667
Value 1,408,062,654.00
Company
Axis Bank
LTP (₹) 1,267.00
Close. close (₹) 1,315.80
Change(₹) -48.80
Change(%) -3.71
Volume 3450725
Value 4,372,068,575.00
Company
Hindalco Inds.
LTP (₹) 926.00
Close. close (₹) 958.90
Change(₹) -32.90
Change(%) -3.43
Volume 3338665
Value 3,091,603,790.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,099.50 4,404.10 -304.60 -6.92 2463077 10,097,384,161.50
Down
4,099.50
Up
4,035.00 
6,232.50
SBI 1,065.80 1,143.00 -77.20 -6.75 11470702 12,225,474,191.60
Down
1,065.80
Up
719.05 
1,234.70
Shriram Finance 951.60 1,007.50 -55.90 -5.55 4085248 3,887,521,996.80
Down
951.60
Up
566.50 
1,108.00
Tata Motors PVeh 331.70 350.75 -19.05 -5.43 6283051 2,084,088,016.70
Down
331.70
Up
324.33 
450.40
Maruti Suzuki 13,421.00 14,159.00 -738.00 -5.21 304172 4,082,292,412.00
Down
13,421.00
Up
11,059.45 
17,370.00
Asian Paints 2,165.60 2,279.50 -113.90 -5.00 1046574 2,266,460,654.40
Down
2,165.60
Up
2,162.60 
2,985.70
JSW Steel 1,172.50 1,233.70 -61.20 -4.96 1013320 1,188,117,700.00
Down
1,172.50
Up
905.20 
1,284.70
Tata Steel 188.64 198.46 -9.82 -4.95 25415380 4,794,357,283.20
Down
188.64
Up
125.30 
216.45
M & M 3,168.10 3,332.50 -164.40 -4.93 1149358 3,641,281,079.80
Down
3,168.10
Up
2,425.00 
3,839.90
Larsen & Toubro 3,761.10 3,949.80 -188.70 -4.78 1635888 6,152,738,356.80
Down
3,761.10
Up
2,965.30 
4,440.00
Jio Financial 228.00 239.35 -11.35 -4.74 9993085 2,278,423,380.00
Down
228.00
Up
203.10 
338.60
Bajaj Auto 9,360.00 9,816.00 -456.00 -4.65 99613 932,377,680.00
Down
9,360.00
Up
7,089.35 
10,187.00
Eicher Motors 7,269.50 7,620.50 -351.00 -4.61 241615 1,756,420,242.50
Down
7,269.50
Up
4,912.05 
8,230.00
UltraTech Cem. 11,444.00 11,987.00 -543.00 -4.53 85704 980,796,576.00
Down
11,444.00
Up
10,317.20 
13,110.00
Adani Ports 1,419.20 1,477.50 -58.30 -3.95 1860655 2,640,641,576.00
Down
1,419.20
Up
1,041.50 
1,584.00
Bharat Electron 450.35 468.45 -18.10 -3.86 11335697 5,105,031,143.95
Down
450.35
Up
256.20 
473.45
Eternal 223.60 232.57 -8.97 -3.86 19962312 4,463,572,963.20
Down
223.60
Up
194.80 
368.45
Adani Enterp. 1,962.00 2,039.90 -77.90 -3.82 717667 1,408,062,654.00
Down
1,962.00
Up
1,848.00 
2,612.78
Axis Bank 1,267.00 1,315.80 -48.80 -3.71 3450725 4,372,068,575.00
Down
1,267.00
Up
999.20 
1,418.30
Hindalco Inds. 926.00 958.90 -32.90 -3.43 3338665 3,091,603,790.00
Down
926.00
Up
546.45 
1,029.80
    
News
Hot Pursuit
PSU OMC shares skid as crude oil rallies
Mar 09
Read More
Hot Pursuit
Oriana Power gains on bagging EPC contract worth Rs 1,1..
Mar 09
Read More
Hot Pursuit
Volumes jump at Sheela Foam Ltd counter
Mar 09
Read More
Hot Pursuit
Paint makers decline amid spike in global crude oil pri..
Mar 09
Read More
Hot Pursuit
Kwality Walls (India) drops as net loss widens to Rs 17..
Mar 09
Read More
Hot Pursuit
Lupin slips as Ankleshwar facility gets two observation..
Mar 09
Read More
Hot Pursuit
Tyre makers tumble as Brent crude boils amid West Asia ..
Mar 09
Read More
Hot Pursuit
3C IT Solutions and Telecoms gains after securing Rs 3-..
Mar 09
Read More
Hot Pursuit
Niraj Cement Structurals gains on bagging Rs 80-cr cont..
Mar 09
Read More
Hot Pursuit
South West Pinnacle gains after securing long-term cont..
Mar 09
Read More
Hot Pursuit
RITES bags Rs 45-cr consultancy contract from West Beng..
Mar 09
Read More
Hot Pursuit
RailTel bags Rs 27-cr order from South East Central Rai..
Mar 09
Read More
Hot Pursuit
India Ratings & Research upgrades ratings of P N Gadgil..
Mar 07
Read More
Hot Pursuit
India Ratings & Research affirms LT rating of Fedbank F..
Mar 07
Read More
Hot Pursuit
UltraTech Cement board appoints Jayant Dua as managing ..
Mar 07
Read More