Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,168.00
+82.30 (0.34 )

SENSEX: 77,409.98
+254.36 (0.33 )

24,168.00

+82.30 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
SBI
Current (₹)	1,042.70
Prev Close (₹)	1,026.50
Volume	11,048,009.00
Change(%)	1.58
Company
HDFC Bank
Current (₹)	799.00
Prev Close (₹)	787.10
Volume	41,492,071.00
Change(%)	1.51
Company
Yes Bank
Current (₹)	25.48
Prev Close (₹)	25.11
Volume	232,600,629.00
Change(%)	1.47
Company
Union Bank (I)
Current (₹)	176.12
Prev Close (₹)	173.75
Volume	14,194,713.00
Change(%)	1.36
Company
IDFC First Bank
Current (₹)	78.09
Prev Close (₹)	77.38
Volume	29,775,446.00
Change(%)	0.92
Company
Axis Bank
Current (₹)	1,360.10
Prev Close (₹)	1,350.90
Volume	5,186,573.00
Change(%)	0.68
Company
Punjab Natl.Bank
Current (₹)	109.58
Prev Close (₹)	108.87
Volume	17,436,034.00
Change(%)	0.65
Company
AU Small Finance
Current (₹)	1,025.35
Prev Close (₹)	1,020.85
Volume	908,553.00
Change(%)	0.44
Company
ICICI Bank
Current (₹)	1,342.30
Prev Close (₹)	1,336.80
Volume	13,467,985.00
Change(%)	0.41
Company
Bank of Baroda
Current (₹)	283.00
Prev Close (₹)	281.85
Volume	12,399,938.00
Change(%)	0.41
Company
IndusInd Bank
Current (₹)	938.75
Prev Close (₹)	936.20
Volume	1,007,080.00
Change(%)	0.27

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
SBI	1,042.70	1,026.50	11,048,009.00	1.58
HDFC Bank	799.00	787.10	41,492,071.00	1.51
Yes Bank	25.48	25.11	232,600,629.00	1.47
Union Bank (I)	176.12	173.75	14,194,713.00	1.36
IDFC First Bank	78.09	77.38	29,775,446.00	0.92
Axis Bank	1,360.10	1,350.90	5,186,573.00	0.68
Punjab Natl.Bank	109.58	108.87	17,436,034.00	0.65
AU Small Finance	1,025.35	1,020.85	908,553.00	0.44
ICICI Bank	1,342.30	1,336.80	13,467,985.00	0.41
Bank of Baroda	283.00	281.85	12,399,938.00	0.41
IndusInd Bank	938.75	936.20	1,007,080.00	0.27

News

Hot Pursuit

Bosch Home Comfort hits the roof after promoter launche..

Jun 18

Hot Pursuit

H.G. Infra Engineering appoints Vikas Jain as CFO

Jun 18

Hot Pursuit

State Bank of India ends higher after board OKs proposa..

Jun 18

Hot Pursuit

Varun Beverages forms alliance with Asahi Group to intr..

Jun 18

Hot Pursuit

Cohance Lifesciences CFO Himanshu Agarwal resigns to pu..

Jun 18

Hot Pursuit

Bata India spikes on appointment of Sanjay Rao as Manag..

Jun 18

Hot Pursuit

Karur Vysya Bank launches Sponge Park in Tambaram under..

Jun 18

Hot Pursuit

Redington rallies as Apple weighs price increases

Jun 18

Hot Pursuit

IT shares slide amid rising expectations of a US rate h..

Jun 18

Hot Pursuit

IFCI Ltd leads losers in 'A' group

Jun 18

Hot Pursuit

Siyaram Recycling Industries secures Rs 3-cr brass scra..

Jun 18

Hot Pursuit

Rajdarshan Industries Ltd leads losers in 'B' group

Jun 18

Hot Pursuit

Volumes jump at New India Assurance Company Ltd counter

Jun 18

Hot Pursuit

Lemon Tree Hotels gains on opening new property in Sri ..

Jun 18

Hot Pursuit

Neetu Yoshi gains after securing Rs 7-cr order for cast..

Jun 18

FundsGenie for Mutual Funds

Advance and Declines