Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,346.40
+75.80 (0.33 )

SENSEX: 74,294.96
-19.63 (-0.03)

23,346.40

+75.80 (0.33 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Total Gas
Current (₹)	660.70
Prev Close (₹)	587.00
Volume	39,305,845.00
Change(%)	12.56
Company
Poonawalla Fin
Current (₹)	479.40
Prev Close (₹)	432.80
Volume	7,163,603.00
Change(%)	10.77
Company
Welspun Corp
Current (₹)	2,660.10
Prev Close (₹)	2,460.30
Volume	4,629,365.00
Change(%)	8.12
Company
The Bombay Burmah
Current (₹)	1,512.10
Prev Close (₹)	1,399.40
Volume	2,468,226.00
Change(%)	8.05
Company
Supreme Petroch.
Current (₹)	865.70
Prev Close (₹)	807.00
Volume	1,234,723.00
Change(%)	7.27
Company
Supreme Inds.
Current (₹)	3,580.30
Prev Close (₹)	3,344.40
Volume	469,754.00
Change(%)	7.05
Company
Jyoti CNC Auto.
Current (₹)	1,049.70
Prev Close (₹)	980.85
Volume	3,979,254.00
Change(%)	7.02
Company
Physicswallah
Current (₹)	136.60
Prev Close (₹)	127.80
Volume	20,005,965.00
Change(%)	6.89
Company
Syrma SGS Tech.
Current (₹)	1,728.90
Prev Close (₹)	1,617.70
Volume	10,474,149.00
Change(%)	6.87
Company
JSW Infrast
Current (₹)	348.25
Prev Close (₹)	326.65
Volume	25,470,641.00
Change(%)	6.61
Company
Uno Minda
Current (₹)	1,284.00
Prev Close (₹)	1,205.00
Volume	1,277,954.00
Change(%)	6.56
Company
Rail Vikas
Current (₹)	214.29
Prev Close (₹)	201.70
Volume	9,469,057.00
Change(%)	6.24
Company
BEML Ltd
Current (₹)	2,135.00
Prev Close (₹)	2,013.30
Volume	1,380,251.00
Change(%)	6.04
Company
Authum Invest
Current (₹)	559.00
Prev Close (₹)	527.20
Volume	762,508.00
Change(%)	6.03
Company
EIH
Current (₹)	317.90
Prev Close (₹)	299.90
Volume	1,308,371.00
Change(%)	6.00
Company
Apar Inds.
Current (₹)	18,858.00
Prev Close (₹)	17,801.00
Volume	271,798.00
Change(%)	5.94
Company
Caplin Point Lab
Current (₹)	2,748.60
Prev Close (₹)	2,596.60
Volume	308,471.00
Change(%)	5.85
Company
ACME Solar Hold.
Current (₹)	435.25
Prev Close (₹)	411.30
Volume	12,038,412.00
Change(%)	5.82
Company
Ather Energy
Current (₹)	1,640.00
Prev Close (₹)	1,550.00
Volume	5,010,015.00
Change(%)	5.81
Company
Home First Finan
Current (₹)	1,241.30
Prev Close (₹)	1,173.30
Volume	873,253.00
Change(%)	5.80

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Total Gas	660.70	587.00	39,305,845.00	12.56
Poonawalla Fin	479.40	432.80	7,163,603.00	10.77
Welspun Corp	2,660.10	2,460.30	4,629,365.00	8.12
The Bombay Burmah	1,512.10	1,399.40	2,468,226.00	8.05
Supreme Petroch.	865.70	807.00	1,234,723.00	7.27
Supreme Inds.	3,580.30	3,344.40	469,754.00	7.05
Jyoti CNC Auto.	1,049.70	980.85	3,979,254.00	7.02
Physicswallah	136.60	127.80	20,005,965.00	6.89
Syrma SGS Tech.	1,728.90	1,617.70	10,474,149.00	6.87
JSW Infrast	348.25	326.65	25,470,641.00	6.61
Uno Minda	1,284.00	1,205.00	1,277,954.00	6.56
Rail Vikas	214.29	201.70	9,469,057.00	6.24
BEML Ltd	2,135.00	2,013.30	1,380,251.00	6.04
Authum Invest	559.00	527.20	762,508.00	6.03
EIH	317.90	299.90	1,308,371.00	6.00
Apar Inds.	18,858.00	17,801.00	271,798.00	5.94
Caplin Point Lab	2,748.60	2,596.60	308,471.00	5.85
ACME Solar Hold.	435.25	411.30	12,038,412.00	5.82
Ather Energy	1,640.00	1,550.00	5,010,015.00	5.81
Home First Finan	1,241.30	1,173.30	873,253.00	5.80

News

Hot Pursuit

Tata Chemicals Ltd leads losers in 'A' group

Sep 18

Hot Pursuit

Suratwwala Business Group Ltd leads losers in 'B' group

Sep 18

Hot Pursuit

Volumes jump at Adani Total Gas Ltd counter

Sep 18

Hot Pursuit

Federal Bank Ltd down for fifth straight session

Sep 18

Hot Pursuit

RBL Bank Ltd soars 1.09%, rises for third straight sess..

Sep 18

Hot Pursuit

Bank of Maharashtra gains for third straight session

Sep 18

Hot Pursuit

Zydus Lifesciences Ltd rises for third straight session

Sep 18

Hot Pursuit

JSW Steel Ltd spurts 1.16%

Sep 18

Hot Pursuit

Steel Authority of India Ltd gains for third straight s..

Sep 18

Hot Pursuit

APL Apollo Tubes Ltd gains for third straight session

Sep 18

Hot Pursuit

Hindustan Zinc Ltd spurts 2.24%

Sep 18

Hot Pursuit

Welspun Corp Ltd up for third straight session

Sep 18

Hot Pursuit

Network 18 Media & Investments Ltd up for third straigh..

Sep 18

Hot Pursuit

Saregama India Ltd soars 2.98%, rises for third straigh..

Sep 18

Hot Pursuit

PVR Inox Ltd up for third straight session

Sep 18

FundsGenie for Mutual Funds

Advance and Declines