Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,440.80
+387.70 (1.68 )

SENSEX: 75,692.78
+1,233.25 (1.66 )

23,440.80

+387.70 (1.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITI
Current (₹)	259.14
Prev Close (₹)	215.95
Volume	17,199,121.00
Change(%)	20.00
Company
Engineers India
Current (₹)	289.65
Prev Close (₹)	251.85
Volume	35,882,204.00
Change(%)	15.01
Company
Affle 3i
Current (₹)	1,506.50
Prev Close (₹)	1,341.80
Volume	4,210,126.00
Change(%)	12.27
Company
Dixon Technolog.
Current (₹)	12,319.00
Prev Close (₹)	11,000.00
Volume	1,631,850.00
Change(%)	11.99
Company
Kirl. Brothers
Current (₹)	1,792.80
Prev Close (₹)	1,601.80
Volume	1,638,225.00
Change(%)	11.92
Company
Reliance Industries
Current (₹)	1,300.00
Prev Close (₹)	1,164.90
Volume	88,121,121.00
Change(%)	11.60
Company
Welspun Living
Current (₹)	242.34
Prev Close (₹)	219.08
Volume	58,622,777.00
Change(%)	10.62
Company
Motherson Wiring
Current (₹)	38.78
Prev Close (₹)	35.14
Volume	178,574,636.00
Change(%)	10.36
Company
NBCC
Current (₹)	76.13
Prev Close (₹)	69.66
Volume	20,582,193.00
Change(%)	9.29
Company
Zen Technologies
Current (₹)	1,720.60
Prev Close (₹)	1,588.40
Volume	4,520,260.00
Change(%)	8.32
Company
Inox Wind
Current (₹)	59.78
Prev Close (₹)	55.20
Volume	47,845,405.00
Change(%)	8.30
Company
Ramkrishna Forg.
Current (₹)	696.10
Prev Close (₹)	646.90
Volume	7,249,302.00
Change(%)	7.61
Company
JK Tyre & Indust
Current (₹)	323.45
Prev Close (₹)	301.80
Volume	872,875.00
Change(%)	7.17
Company
Jindal Saw
Current (₹)	243.41
Prev Close (₹)	228.05
Volume	1,246,469.00
Change(%)	6.74
Company
Narayana Hrudaya
Current (₹)	1,834.20
Prev Close (₹)	1,720.20
Volume	690,294.00
Change(%)	6.63
Company
Indian Energy Ex
Current (₹)	107.52
Prev Close (₹)	100.90
Volume	7,874,743.00
Change(%)	6.56
Company
JP Power Ven.
Current (₹)	13.54
Prev Close (₹)	12.72
Volume	96,498,518.00
Change(%)	6.45
Company
Titagarh Rail
Current (₹)	695.70
Prev Close (₹)	654.15
Volume	1,495,815.00
Change(%)	6.35
Company
Amber Enterp.
Current (₹)	6,223.00
Prev Close (₹)	5,865.00
Volume	251,720.00
Change(%)	6.10
Company
S C I
Current (₹)	259.31
Prev Close (₹)	244.40
Volume	2,298,237.00
Change(%)	6.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITI	259.14	215.95	17,199,121.00	20.00
Engineers India	289.65	251.85	35,882,204.00	15.01
Affle 3i	1,506.50	1,341.80	4,210,126.00	12.27
Dixon Technolog.	12,319.00	11,000.00	1,631,850.00	11.99
Kirl. Brothers	1,792.80	1,601.80	1,638,225.00	11.92
Reliance Industries	1,300.00	1,164.90	88,121,121.00	11.60
Welspun Living	242.34	219.08	58,622,777.00	10.62
Motherson Wiring	38.78	35.14	178,574,636.00	10.36
NBCC	76.13	69.66	20,582,193.00	9.29
Zen Technologies	1,720.60	1,588.40	4,520,260.00	8.32
Inox Wind	59.78	55.20	47,845,405.00	8.30
Ramkrishna Forg.	696.10	646.90	7,249,302.00	7.61
JK Tyre & Indust	323.45	301.80	872,875.00	7.17
Jindal Saw	243.41	228.05	1,246,469.00	6.74
Narayana Hrudaya	1,834.20	1,720.20	690,294.00	6.63
Indian Energy Ex	107.52	100.90	7,874,743.00	6.56
JP Power Ven.	13.54	12.72	96,498,518.00	6.45
Titagarh Rail	695.70	654.15	1,495,815.00	6.35
Amber Enterp.	6,223.00	5,865.00	251,720.00	6.10
S C I	259.31	244.40	2,298,237.00	6.10

News

Hot Pursuit

Indian Oil Corp gains after Q2 PAT jumps more than two-..

Nov 02

Hot Pursuit

Indigo Paints Ltd leads losers in 'A' group

Nov 02

Hot Pursuit

Sanghvi Movers Ltd leads losers in 'B' group

Nov 02

Hot Pursuit

Volumes spurt at ITI Ltd counter

Nov 02

Hot Pursuit

Narayana Hrudayalaya gains as Q2 PAT rises 17% YoY to R..

Nov 02

Hot Pursuit

Shyam Metalics rises after Q2 PAT jumps 96% YoY to Rs 5..

Nov 02

Hot Pursuit

NTPC gains after Q2 PAT jumps 41% YoY to Rs 7,351 crore

Nov 02

Hot Pursuit

Muthoot Finance rises as Q2 net profit jumps 36% YoY

Nov 02

Hot Pursuit

Max Financial Services Ltd drops for fifth straight ses..

Nov 02

Hot Pursuit

Tata Motors PV gains after total sales jumps 23% YoY to..

Nov 02

Hot Pursuit

Jindal Steel Ltd rises for third straight session

Nov 02

Hot Pursuit

Coforge Ltd soars 2.13%, up for third straight session

Nov 02

Hot Pursuit

Hindustan Unilever Ltd gains for third straight session

Nov 02

Hot Pursuit

Tata Power Company Ltd gains for third consecutive sess..

Nov 02

Hot Pursuit

Petronet LNG Ltd spurts 3.51%

Nov 02

FundsGenie for Mutual Funds

Advance and Declines