Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,627.80
-148.20 (-0.57)

SENSEX: 83,460.42
-357.27 (-0.43)

25,627.80

-148.20 (-0.57)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
JSW Cement
Current (₹)	126.10
Prev Close (₹)	116.14
Volume	22,109,568.00
Change(%)	8.58
Company
Devyani Intl.
Current (₹)	131.32
Prev Close (₹)	123.26
Volume	17,613,095.00
Change(%)	6.54
Company
Force Motors
Current (₹)	21,329.00
Prev Close (₹)	20,069.00
Volume	269,605.00
Change(%)	6.28
Company
IFCI
Current (₹)	60.89
Prev Close (₹)	57.89
Volume	32,685,806.00
Change(%)	5.18
Company
Sapphire Foods
Current (₹)	213.08
Prev Close (₹)	202.78
Volume	2,671,367.00
Change(%)	5.08
Company
Bajaj Holdings
Current (₹)	11,268.00
Prev Close (₹)	10,889.00
Volume	105,114.00
Change(%)	3.48
Company
FSN E-Commerce
Current (₹)	258.97
Prev Close (₹)	251.03
Volume	3,526,410.00
Change(%)	3.16
Company
Inventurus Knowl
Current (₹)	1,658.70
Prev Close (₹)	1,608.90
Volume	261,500.00
Change(%)	3.10
Company
BLS Internat.
Current (₹)	298.25
Prev Close (₹)	289.35
Volume	14,255,166.00
Change(%)	3.08
Company
IDBI Bank
Current (₹)	112.50
Prev Close (₹)	109.16
Volume	19,259,848.00
Change(%)	3.06
Company
Birlasoft Ltd
Current (₹)	452.70
Prev Close (₹)	440.35
Volume	814,105.00
Change(%)	2.80
Company
Whirlpool India
Current (₹)	817.60
Prev Close (₹)	795.35
Volume	618,723.00
Change(%)	2.80
Company
M R P L
Current (₹)	187.84
Prev Close (₹)	182.93
Volume	5,119,368.00
Change(%)	2.68
Company
Escorts Kubota
Current (₹)	3,690.00
Prev Close (₹)	3,599.80
Volume	60,094.00
Change(%)	2.51
Company
HFCL
Current (₹)	70.51
Prev Close (₹)	68.85
Volume	11,827,963.00
Change(%)	2.41
Company
C P C L
Current (₹)	900.10
Prev Close (₹)	880.90
Volume	814,226.00
Change(%)	2.18
Company
Emami
Current (₹)	499.00
Prev Close (₹)	489.25
Volume	1,247,624.00
Change(%)	1.99
Company
Bank of India
Current (₹)	163.91
Prev Close (₹)	160.93
Volume	4,935,112.00
Change(%)	1.85
Company
Saregama India
Current (₹)	332.20
Prev Close (₹)	326.75
Volume	119,984.00
Change(%)	1.67
Company
M & M Fin. Serv.
Current (₹)	375.85
Prev Close (₹)	370.00
Volume	1,260,622.00
Change(%)	1.58

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
JSW Cement	126.10	116.14	22,109,568.00	8.58
Devyani Intl.	131.32	123.26	17,613,095.00	6.54
Force Motors	21,329.00	20,069.00	269,605.00	6.28
IFCI	60.89	57.89	32,685,806.00	5.18
Sapphire Foods	213.08	202.78	2,671,367.00	5.08
Bajaj Holdings	11,268.00	10,889.00	105,114.00	3.48
FSN E-Commerce	258.97	251.03	3,526,410.00	3.16
Inventurus Knowl	1,658.70	1,608.90	261,500.00	3.10
BLS Internat.	298.25	289.35	14,255,166.00	3.08
IDBI Bank	112.50	109.16	19,259,848.00	3.06
Birlasoft Ltd	452.70	440.35	814,105.00	2.80
Whirlpool India	817.60	795.35	618,723.00	2.80
M R P L	187.84	182.93	5,119,368.00	2.68
Escorts Kubota	3,690.00	3,599.80	60,094.00	2.51
HFCL	70.51	68.85	11,827,963.00	2.41
C P C L	900.10	880.90	814,226.00	2.18
Emami	499.00	489.25	1,247,624.00	1.99
Bank of India	163.91	160.93	4,935,112.00	1.85
Saregama India	332.20	326.75	119,984.00	1.67
M & M Fin. Serv.	375.85	370.00	1,260,622.00	1.58

News

Hot Pursuit

Mitsu Chem Plast gains after being onboarded as global ..

Feb 05

Hot Pursuit

Trent gains after Q3 PAT climbs 36% YoY to Rs 640 cr

Feb 05

Hot Pursuit

Lloyds Engg rallies after Q3 PAT climbs 71% YoY to Rs 6..

Feb 05

Hot Pursuit

Parag Milk Foods tumbles after Q3 PAT declines 18% YoY ..

Feb 05

Hot Pursuit

Force Motors gains as Q3 PAT soars 252% YoY to Rs 406 cr

Feb 05

Hot Pursuit

Hindustan Zinc Ltd Falls 5.02%, BSE Metal index Drops 1..

Feb 05

Hot Pursuit

Hindustan Petroleum Corporation Ltd Spikes 2.65%

Feb 05

Hot Pursuit

Oberoi Realty emerges as highest bidder for lease land ..

Feb 05

Hot Pursuit

Mishra Dhatu Nigam secures Rs 158-crore order

Feb 05

Hot Pursuit

Waaree Energies secures 150 MW solar module order in th..

Feb 05

Hot Pursuit

Trent Q3 PAT climbs 36% YoY to Rs 640 cr

Feb 04

Hot Pursuit

Lloyds Metals jumps after Q3 PAT climbs 169% YoY to Rs ..

Feb 04

Hot Pursuit

Tamilnad Mercantile Bank Q3 PAT climbs 14% YoY to Rs 34..

Feb 04

Hot Pursuit

Teamlease Services jumps after Q3 PAT surges 47% YoY to..

Feb 04

Hot Pursuit

Century Plyboards drops after Q3 PAT slides 8% QoQ to R..

Feb 04

FundsGenie for Mutual Funds

Advance and Declines