Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,581.15
+172.35 (0.74 )

SENSEX: 76,070.84
+567.99 (0.75 )

23,581.15

+172.35 (0.74 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Lloyds Metals
Current (₹)	1,236.30
Prev Close (₹)	1,147.20
Volume	1,493,749.00
Change(%)	7.77
Company
C P C L
Current (₹)	1,065.05
Prev Close (₹)	988.55
Volume	9,950,138.00
Change(%)	7.74
Company
Data Pattern
Current (₹)	3,300.50
Prev Close (₹)	3,095.90
Volume	2,096,185.00
Change(%)	6.61
Company
T R I L
Current (₹)	283.40
Prev Close (₹)	266.05
Volume	9,744,656.00
Change(%)	6.52
Company
Natl. Aluminium
Current (₹)	395.15
Prev Close (₹)	372.25
Volume	19,748,708.00
Change(%)	6.15
Company
S A I L
Current (₹)	153.53
Prev Close (₹)	144.69
Volume	27,048,278.00
Change(%)	6.11
Company
Jyoti CNC Auto.
Current (₹)	748.45
Prev Close (₹)	705.70
Volume	12,082,827.00
Change(%)	6.06
Company
International Ge
Current (₹)	324.15
Prev Close (₹)	306.15
Volume	2,646,357.00
Change(%)	5.88
Company
Eternal
Current (₹)	234.63
Prev Close (₹)	222.04
Volume	85,823,179.00
Change(%)	5.67
Company
Syrma SGS Tech.
Current (₹)	765.60
Prev Close (₹)	727.80
Volume	2,744,252.00
Change(%)	5.19
Company
Multi Comm. Exc.
Current (₹)	2,671.80
Prev Close (₹)	2,555.60
Volume	4,027,322.00
Change(%)	4.55
Company
Tata Steel
Current (₹)	195.43
Prev Close (₹)	186.94
Volume	45,672,442.00
Change(%)	4.54
Company
Godawari Power
Current (₹)	260.25
Prev Close (₹)	249.15
Volume	1,989,055.00
Change(%)	4.46
Company
Vardhman Textile
Current (₹)	553.85
Prev Close (₹)	531.30
Volume	2,236,482.00
Change(%)	4.24
Company
GE Vernova T&D
Current (₹)	3,671.10
Prev Close (₹)	3,522.30
Volume	536,116.00
Change(%)	4.22
Company
Birlasoft Ltd
Current (₹)	362.70
Prev Close (₹)	348.60
Volume	1,821,982.00
Change(%)	4.04
Company
Coromandel Inter
Current (₹)	2,037.90
Prev Close (₹)	1,958.80
Volume	333,875.00
Change(%)	4.04
Company
G M D C
Current (₹)	553.10
Prev Close (₹)	532.10
Volume	4,702,437.00
Change(%)	3.95
Company
BSE
Current (₹)	2,973.60
Prev Close (₹)	2,862.60
Volume	5,772,951.00
Change(%)	3.88
Company
GE Shipping Co
Current (₹)	1,426.40
Prev Close (₹)	1,373.40
Volume	984,676.00
Change(%)	3.86

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Lloyds Metals	1,236.30	1,147.20	1,493,749.00	7.77
C P C L	1,065.05	988.55	9,950,138.00	7.74
Data Pattern	3,300.50	3,095.90	2,096,185.00	6.61
T R I L	283.40	266.05	9,744,656.00	6.52
Natl. Aluminium	395.15	372.25	19,748,708.00	6.15
S A I L	153.53	144.69	27,048,278.00	6.11
Jyoti CNC Auto.	748.45	705.70	12,082,827.00	6.06
International Ge	324.15	306.15	2,646,357.00	5.88
Eternal	234.63	222.04	85,823,179.00	5.67
Syrma SGS Tech.	765.60	727.80	2,744,252.00	5.19
Multi Comm. Exc.	2,671.80	2,555.60	4,027,322.00	4.55
Tata Steel	195.43	186.94	45,672,442.00	4.54
Godawari Power	260.25	249.15	1,989,055.00	4.46
Vardhman Textile	553.85	531.30	2,236,482.00	4.24
GE Vernova T&D	3,671.10	3,522.30	536,116.00	4.22
Birlasoft Ltd	362.70	348.60	1,821,982.00	4.04
Coromandel Inter	2,037.90	1,958.80	333,875.00	4.04
G M D C	553.10	532.10	4,702,437.00	3.95
BSE	2,973.60	2,862.60	5,772,951.00	3.88
GE Shipping Co	1,426.40	1,373.40	984,676.00	3.86

News

Hot Pursuit

Bharat Electronics wins new orders worth Rs 1,011 crore

Mar 17

Hot Pursuit

Texmaco Rail & Engineering bags Rs 4-cr deal from Weste..

Mar 17

Hot Pursuit

HUDCO’s board to mull interim dividend on 23 March'26

Mar 17

Hot Pursuit

Allied Blenders & Distillers Ltd leads losers in 'A' gr..

Mar 17

Hot Pursuit

IDBI Bank extends losses for fifth day amid stake sale ..

Mar 17

Hot Pursuit

Vikram Kamats Hospitality Ltd leads losers in 'B' group

Mar 17

Hot Pursuit

Mastek’s UK subsidiary secures euro 15 million contract..

Mar 17

Hot Pursuit

Volumes jump at Jyoti CNC Automation Ltd counter

Mar 17

Hot Pursuit

Puravankara arm bags Rs 280-cr VIT construction order

Mar 17

Hot Pursuit

Ceigall India edges higher for second day; up over 13% ..

Mar 17

Hot Pursuit

Punjab & Sind Bank eases for fifth straight session

Mar 17

Hot Pursuit

Cipla Ltd eases for fifth straight session

Mar 17

Hot Pursuit

Wockhardt Ltd slips for fifth straight session

Mar 17

Hot Pursuit

Oracle Financial Services Software Ltd drops for fifth ..

Mar 17

Hot Pursuit

Colgate-Palmolive (India) Ltd drops for fifth straight ..

Mar 17

FundsGenie for Mutual Funds

Advance and Declines