Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,530.30
+165.45 (0.68 )

SENSEX: 79,139.76
+619.46 (0.79 )

24,530.30

+165.45 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Billionbrains
Current (₹)	214.13
Prev Close (₹)	196.11
Volume	155,476,795.00
Change(%)	9.19
Company
Lemon Tree Hotel
Current (₹)	123.38
Prev Close (₹)	113.13
Volume	75,367,658.00
Change(%)	9.06
Company
PNB Housing
Current (₹)	975.60
Prev Close (₹)	906.75
Volume	15,636,264.00
Change(%)	7.59
Company
Five-Star Bus.Fi
Current (₹)	498.70
Prev Close (₹)	470.45
Volume	1,102,498.00
Change(%)	6.00
Company
Zen Technologies
Current (₹)	1,742.50
Prev Close (₹)	1,643.90
Volume	3,578,086.00
Change(%)	6.00
Company
Elecon Engg.Co
Current (₹)	461.00
Prev Close (₹)	435.55
Volume	2,180,325.00
Change(%)	5.84
Company
Bank of Maha
Current (₹)	79.85
Prev Close (₹)	75.54
Volume	99,965,583.00
Change(%)	5.71
Company
Karur Vysya Bank
Current (₹)	289.75
Prev Close (₹)	274.75
Volume	4,295,681.00
Change(%)	5.46
Company
Data Pattern
Current (₹)	3,650.10
Prev Close (₹)	3,467.60
Volume	1,746,930.00
Change(%)	5.26
Company
Meesho
Current (₹)	170.93
Prev Close (₹)	162.58
Volume	12,615,575.00
Change(%)	5.14
Company
LIC Housing Fin.
Current (₹)	564.25
Prev Close (₹)	536.70
Volume	3,198,735.00
Change(%)	5.13
Company
Home First Finan
Current (₹)	1,177.55
Prev Close (₹)	1,122.00
Volume	195,883.00
Change(%)	4.95
Company
Aadhar Hsg. Fin.
Current (₹)	502.65
Prev Close (₹)	480.55
Volume	480,351.00
Change(%)	4.60
Company
Syrma SGS Tech.
Current (₹)	1,007.00
Prev Close (₹)	963.35
Volume	1,216,771.00
Change(%)	4.53
Company
Aptus Value Hou.
Current (₹)	256.04
Prev Close (₹)	245.07
Volume	3,042,438.00
Change(%)	4.48
Company
Himadri Special
Current (₹)	509.50
Prev Close (₹)	489.00
Volume	4,554,676.00
Change(%)	4.19
Company
SignatureGlobal
Current (₹)	860.35
Prev Close (₹)	826.00
Volume	384,886.00
Change(%)	4.16
Company
AAVAS Financiers
Current (₹)	1,412.00
Prev Close (₹)	1,355.80
Volume	127,400.00
Change(%)	4.15
Company
HEG
Current (₹)	655.25
Prev Close (₹)	629.30
Volume	2,172,811.00
Change(%)	4.12
Company
Netweb Technol.
Current (₹)	3,930.00
Prev Close (₹)	3,779.70
Volume	1,049,046.00
Change(%)	3.98

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Billionbrains	214.13	196.11	155,476,795.00	9.19
Lemon Tree Hotel	123.38	113.13	75,367,658.00	9.06
PNB Housing	975.60	906.75	15,636,264.00	7.59
Five-Star Bus.Fi	498.70	470.45	1,102,498.00	6.00
Zen Technologies	1,742.50	1,643.90	3,578,086.00	6.00
Elecon Engg.Co	461.00	435.55	2,180,325.00	5.84
Bank of Maha	79.85	75.54	99,965,583.00	5.71
Karur Vysya Bank	289.75	274.75	4,295,681.00	5.46
Data Pattern	3,650.10	3,467.60	1,746,930.00	5.26
Meesho	170.93	162.58	12,615,575.00	5.14
LIC Housing Fin.	564.25	536.70	3,198,735.00	5.13
Home First Finan	1,177.55	1,122.00	195,883.00	4.95
Aadhar Hsg. Fin.	502.65	480.55	480,351.00	4.60
Syrma SGS Tech.	1,007.00	963.35	1,216,771.00	4.53
Aptus Value Hou.	256.04	245.07	3,042,438.00	4.48
Himadri Special	509.50	489.00	4,554,676.00	4.19
SignatureGlobal	860.35	826.00	384,886.00	4.16
AAVAS Financiers	1,412.00	1,355.80	127,400.00	4.15
HEG	655.25	629.30	2,172,811.00	4.12
Netweb Technol.	3,930.00	3,779.70	1,049,046.00	3.98

News

Hot Pursuit

PNGS Gargi Fashion rises on strong Akshay Tritiya sales..

Apr 21

Hot Pursuit

Ravindra Energy sizzles after EV truck deployment pact

Apr 21

Hot Pursuit

Indosolar Q4 PAT rises 5% YoY to Rs 42 cr

Apr 21

Hot Pursuit

Shyam Metalics and Energy expands Pakuria facility with..

Apr 21

Hot Pursuit

Volumes soar at PNB Housing Finance Ltd counter

Apr 21

Hot Pursuit

Rolex Rings surges as board to consider share buyback

Apr 21

Hot Pursuit

Biocon rises after Health Canada grants NOC for Denosum..

Apr 21

Hot Pursuit

PNB Housing Finance surges after strong Q4 numbers

Apr 21

Hot Pursuit

UGRO Capital Q4 PAT slides 27% YoY to Rs 30 cr

Apr 21

Hot Pursuit

SML Mahindra Q4 PAT rises 2% YoY to Rs 54 cr

Apr 21

Hot Pursuit

Bank of Maharashtra gains after Q4 PAT jumps 35% YoY

Apr 21

Hot Pursuit

Eimco Elecon (India) acquires 35,056 Sq. Mtr. land in G..

Apr 21

Hot Pursuit

Interarch Building Solutions gains after bagging Rs 80-..

Apr 21

Hot Pursuit

AAVAS Financiers' MD & CEO Sachinderpalsingh Bhinder re..

Apr 21

Hot Pursuit

ASPHL gains after inking two hotel management pacts in ..

Apr 21

FundsGenie for Mutual Funds

Advance and Declines