Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,777.80
+196.65 (0.83 )

SENSEX: 76,704.13
+633.29 (0.83 )

23,777.80

+196.65 (0.83 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
JBM Auto
Current (₹)	584.75
Prev Close (₹)	492.20
Volume	44,287,182.00
Change(%)	18.80
Company
MMTC
Current (₹)	62.67
Prev Close (₹)	53.16
Volume	125,707,075.00
Change(%)	17.89
Company
Olectra Greentec
Current (₹)	1,055.95
Prev Close (₹)	903.55
Volume	8,794,545.00
Change(%)	16.87
Company
Trident
Current (₹)	24.44
Prev Close (₹)	22.06
Volume	136,789,162.00
Change(%)	10.79
Company
Waaree Energies
Current (₹)	3,184.80
Prev Close (₹)	2,883.10
Volume	7,718,322.00
Change(%)	10.46
Company
Angel One
Current (₹)	236.21
Prev Close (₹)	216.98
Volume	25,414,506.00
Change(%)	8.86
Company
Blue Jet Health
Current (₹)	383.30
Prev Close (₹)	352.60
Volume	1,172,842.00
Change(%)	8.71
Company
A B Real Estate
Current (₹)	1,217.40
Prev Close (₹)	1,121.00
Volume	989,501.00
Change(%)	8.60
Company
Cera Sanitary.
Current (₹)	4,982.10
Prev Close (₹)	4,601.60
Volume	92,567.00
Change(%)	8.27
Company
Hexaware Tech.
Current (₹)	436.75
Prev Close (₹)	407.00
Volume	3,076,776.00
Change(%)	7.31
Company
JP Power Ven.
Current (₹)	15.00
Prev Close (₹)	13.98
Volume	260,116,568.00
Change(%)	7.30
Company
Premier Energies
Current (₹)	869.60
Prev Close (₹)	811.20
Volume	6,329,950.00
Change(%)	7.20
Company
KSB
Current (₹)	811.30
Prev Close (₹)	761.10
Volume	661,167.00
Change(%)	6.60
Company
Honasa Consumer
Current (₹)	281.45
Prev Close (₹)	264.05
Volume	3,291,579.00
Change(%)	6.59
Company
Vedant Fashions
Current (₹)	363.85
Prev Close (₹)	341.45
Volume	1,160,628.00
Change(%)	6.56
Company
NBCC
Current (₹)	88.44
Prev Close (₹)	83.13
Volume	19,158,052.00
Change(%)	6.39
Company
JM Financial
Current (₹)	127.39
Prev Close (₹)	119.98
Volume	6,402,462.00
Change(%)	6.18
Company
Five-Star Bus.Fi
Current (₹)	376.80
Prev Close (₹)	355.25
Volume	2,944,184.00
Change(%)	6.07
Company
Swan Corp
Current (₹)	346.65
Prev Close (₹)	327.95
Volume	1,592,247.00
Change(%)	5.70
Company
Brigade Enterpr.
Current (₹)	686.15
Prev Close (₹)	649.25
Volume	370,633.00
Change(%)	5.68

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
JBM Auto	584.75	492.20	44,287,182.00	18.80
MMTC	62.67	53.16	125,707,075.00	17.89
Olectra Greentec	1,055.95	903.55	8,794,545.00	16.87
Trident	24.44	22.06	136,789,162.00	10.79
Waaree Energies	3,184.80	2,883.10	7,718,322.00	10.46
Angel One	236.21	216.98	25,414,506.00	8.86
Blue Jet Health	383.30	352.60	1,172,842.00	8.71
A B Real Estate	1,217.40	1,121.00	989,501.00	8.60
Cera Sanitary.	4,982.10	4,601.60	92,567.00	8.27
Hexaware Tech.	436.75	407.00	3,076,776.00	7.31
JP Power Ven.	15.00	13.98	260,116,568.00	7.30
Premier Energies	869.60	811.20	6,329,950.00	7.20
KSB	811.30	761.10	661,167.00	6.60
Honasa Consumer	281.45	264.05	3,291,579.00	6.59
Vedant Fashions	363.85	341.45	1,160,628.00	6.56
NBCC	88.44	83.13	19,158,052.00	6.39
JM Financial	127.39	119.98	6,402,462.00	6.18
Five-Star Bus.Fi	376.80	355.25	2,944,184.00	6.07
Swan Corp	346.65	327.95	1,592,247.00	5.70
Brigade Enterpr.	686.15	649.25	370,633.00	5.68

News

Hot Pursuit

India Ratings and Research assigns 'AA/A1+' rating to c..

Mar 18

Hot Pursuit

Care Ratings reaffirms ratings of Godavari Biorefinerie..

Mar 18

Hot Pursuit

Swan Defence hits the floor after promoter launches OFS..

Mar 18

Hot Pursuit

BEML jumps after bagging $60 million metro rolling stoc..

Mar 18

Hot Pursuit

Hexaware Technologies rises on launch of Agentverse Ent..

Mar 18

Hot Pursuit

Larsen & Toubro gains on value buying; brokerage retain..

Mar 18

Hot Pursuit

Chennai Petroleum Corporation Ltd leads losers in 'A' g..

Mar 18

Hot Pursuit

Shipping Corp gains after signing shipbuilding pact wit..

Mar 18

Hot Pursuit

DEE Development Engineers Ltd leads losers in 'B' group

Mar 18

Hot Pursuit

Precision Wires India spurts on BIS certification for c..

Mar 18

Hot Pursuit

Volumes spurt at Asahi India Glass Ltd counter

Mar 18

Hot Pursuit

Gujarat Gas Ltd eases for fifth straight session

Mar 18

Hot Pursuit

JSW Steel Ltd spurts 1.09%, rises for third straight se..

Mar 18

Hot Pursuit

Lloyds Metals & Energy Ltd gains for third straight ses..

Mar 18

Hot Pursuit

PVR Inox Ltd spurts 1.7%, up for third straight session

Mar 18

FundsGenie for Mutual Funds

Advance and Declines