Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,270.85
+95.15 (0.39 )

SENSEX: 77,763.91
+261.79 (0.34 )

24,270.85

+95.15 (0.39 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Sumitomo Chemi.
Current (₹)	502.30
Prev Close (₹)	441.20
Volume	29,488,311.00
Change(%)	13.85
Company
Zensar Tech.
Current (₹)	516.10
Prev Close (₹)	467.35
Volume	60,755,207.00
Change(%)	10.43
Company
Aegis Vopak Term
Current (₹)	257.43
Prev Close (₹)	234.73
Volume	7,292,235.00
Change(%)	9.67
Company
eClerx Services
Current (₹)	1,488.80
Prev Close (₹)	1,391.30
Volume	1,311,540.00
Change(%)	7.01
Company
HCL Technologies
Current (₹)	1,139.00
Prev Close (₹)	1,078.10
Volume	12,768,463.00
Change(%)	5.65
Company
Kaynes Tech
Current (₹)	3,333.80
Prev Close (₹)	3,158.50
Volume	2,592,315.00
Change(%)	5.55
Company
Lodha Developers
Current (₹)	1,057.00
Prev Close (₹)	1,006.20
Volume	7,862,663.00
Change(%)	5.05
Company
M & M Fin. Serv.
Current (₹)	334.05
Prev Close (₹)	318.00
Volume	10,224,451.00
Change(%)	5.05
Company
HFCL
Current (₹)	214.48
Prev Close (₹)	204.59
Volume	19,588,825.00
Change(%)	4.83
Company
Natl. Aluminium
Current (₹)	347.60
Prev Close (₹)	332.25
Volume	12,212,575.00
Change(%)	4.62
Company
Piramal Pharma
Current (₹)	175.95
Prev Close (₹)	168.29
Volume	33,416,572.00
Change(%)	4.55
Company
Paradeep Phosph.
Current (₹)	146.59
Prev Close (₹)	140.33
Volume	17,698,878.00
Change(%)	4.46
Company
H U D C O
Current (₹)	215.56
Prev Close (₹)	206.83
Volume	7,505,306.00
Change(%)	4.22
Company
Intellect Design
Current (₹)	787.00
Prev Close (₹)	755.40
Volume	1,475,847.00
Change(%)	4.18
Company
AWL Agri Busine.
Current (₹)	191.11
Prev Close (₹)	183.96
Volume	15,405,298.00
Change(%)	3.89
Company
Aurobindo Pharma
Current (₹)	1,620.50
Prev Close (₹)	1,561.00
Volume	2,190,579.00
Change(%)	3.81
Company
Nuvama Wealth
Current (₹)	1,887.50
Prev Close (₹)	1,819.10
Volume	1,946,356.00
Change(%)	3.76
Company
3M India
Current (₹)	35,235.00
Prev Close (₹)	33,960.00
Volume	13,634.00
Change(%)	3.75
Company
Oberoi Realty
Current (₹)	1,934.40
Prev Close (₹)	1,864.70
Volume	900,582.00
Change(%)	3.74
Company
L&T Finance Ltd
Current (₹)	327.00
Prev Close (₹)	315.25
Volume	8,797,473.00
Change(%)	3.73

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Sumitomo Chemi.	502.30	441.20	29,488,311.00	13.85
Zensar Tech.	516.10	467.35	60,755,207.00	10.43
Aegis Vopak Term	257.43	234.73	7,292,235.00	9.67
eClerx Services	1,488.80	1,391.30	1,311,540.00	7.01
HCL Technologies	1,139.00	1,078.10	12,768,463.00	5.65
Kaynes Tech	3,333.80	3,158.50	2,592,315.00	5.55
Lodha Developers	1,057.00	1,006.20	7,862,663.00	5.05
M & M Fin. Serv.	334.05	318.00	10,224,451.00	5.05
HFCL	214.48	204.59	19,588,825.00	4.83
Natl. Aluminium	347.60	332.25	12,212,575.00	4.62
Piramal Pharma	175.95	168.29	33,416,572.00	4.55
Paradeep Phosph.	146.59	140.33	17,698,878.00	4.46
H U D C O	215.56	206.83	7,505,306.00	4.22
Intellect Design	787.00	755.40	1,475,847.00	4.18
AWL Agri Busine.	191.11	183.96	15,405,298.00	3.89
Aurobindo Pharma	1,620.50	1,561.00	2,190,579.00	3.81
Nuvama Wealth	1,887.50	1,819.10	1,946,356.00	3.76
3M India	35,235.00	33,960.00	13,634.00	3.75
Oberoi Realty	1,934.40	1,864.70	900,582.00	3.74
L&T Finance Ltd	327.00	315.25	8,797,473.00	3.73

News

Hot Pursuit

Karur Vysya Bank's total business rises 16% YoY in Q1FY27

Jul 04

Hot Pursuit

Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits..

Jul 04

Hot Pursuit

Godrej Consumer Products expects high-teens revenue gro..

Jul 04

Hot Pursuit

Quality Power arm Mehru Electrical wins Rs 16-cr orders..

Jul 04

Hot Pursuit

Bandhan Bank's total deposits rise 7% YoY in Q1

Jul 04

Hot Pursuit

HDFC Bank reports healthy Q1 business growth; gross adv..

Jul 04

Hot Pursuit

Dabur expects double-digit Q1 revenue, PAT growth on re..

Jul 04

Hot Pursuit

L&T Finance's Q1 retail disbursements rise 36%; loan bo..

Jul 04

Hot Pursuit

Senco Gold's Q1 revenue jumps 60%, opens 8 showrooms as..

Jul 04

Hot Pursuit

Max Estates ends higher after reporting five-fold jump ..

Jul 03

Hot Pursuit

GE Vernova T&D India Ltd leads losers in 'A' group

Jul 03

Hot Pursuit

Raymond Realty rallies on strong Q1 operational update

Jul 03

Hot Pursuit

National Standard (India) Ltd leads losers in 'B' group

Jul 03

Hot Pursuit

Sumitomo Chemical India soars as parent's unit partners..

Jul 03

Hot Pursuit

Volumes jump at Sumitomo Chemical India Ltd counter

Jul 03

FundsGenie for Mutual Funds

Advance and Declines