Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,129.60
+190.75 (0.74 )

SENSEX: 85,220.60
+545.52 (0.64 )

26,129.60

+190.75 (0.74 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Graphite India
Current (₹)	641.70
Prev Close (₹)	587.70
Volume	1,30,35,254.00
Change(%)	9.19
Company
Craftsman Auto
Current (₹)	7,689.50
Prev Close (₹)	7,156.00
Volume	4,33,578.00
Change(%)	7.46
Company
M R P L
Current (₹)	152.03
Prev Close (₹)	141.76
Volume	5,02,77,974.00
Change(%)	7.24
Company
HFCL
Current (₹)	67.79
Prev Close (₹)	63.50
Volume	16,44,83,732.00
Change(%)	6.76
Company
H P C L
Current (₹)	499.05
Prev Close (₹)	468.75
Volume	1,19,48,717.00
Change(%)	6.46
Company
Deepak Fertilis.
Current (₹)	1,287.10
Prev Close (₹)	1,209.00
Volume	32,16,572.00
Change(%)	6.46
Company
PCBL Chemical
Current (₹)	301.50
Prev Close (₹)	285.40
Volume	56,34,439.00
Change(%)	5.64
Company
Gujarat Gas
Current (₹)	412.20
Prev Close (₹)	391.45
Volume	25,97,593.00
Change(%)	5.30
Company
Wockhardt
Current (₹)	1,446.20
Prev Close (₹)	1,374.20
Volume	21,89,568.00
Change(%)	5.24
Company
eClerx Services
Current (₹)	4,695.30
Prev Close (₹)	4,472.70
Volume	69,178.00
Change(%)	4.98
Company
IFCI
Current (₹)	52.90
Prev Close (₹)	50.44
Volume	5,19,14,145.00
Change(%)	4.88
Company
JSW Steel
Current (₹)	1,164.80
Prev Close (₹)	1,111.60
Volume	58,81,898.00
Change(%)	4.79
Company
C P C L
Current (₹)	836.20
Prev Close (₹)	798.05
Volume	33,39,768.00
Change(%)	4.78
Company
Authum Invest
Current (₹)	3,133.40
Prev Close (₹)	2,999.30
Volume	1,42,934.00
Change(%)	4.47
Company
Poly Medicure
Current (₹)	1,773.70
Prev Close (₹)	1,698.70
Volume	3,54,094.00
Change(%)	4.42
Company
S A I L
Current (₹)	146.99
Prev Close (₹)	141.02
Volume	6,86,61,714.00
Change(%)	4.23
Company
Devyani Intl.
Current (₹)	147.95
Prev Close (₹)	142.22
Volume	57,13,471.00
Change(%)	4.03
Company
Guj.St.Petronet
Current (₹)	306.25
Prev Close (₹)	294.45
Volume	10,64,906.00
Change(%)	4.01
Company
Sapphire Foods
Current (₹)	257.05
Prev Close (₹)	247.30
Volume	17,98,913.00
Change(%)	3.94
Company
B P C L
Current (₹)	384.00
Prev Close (₹)	369.50
Volume	1,20,51,156.00
Change(%)	3.92

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Graphite India	641.70	587.70	1,30,35,254.00	9.19
Craftsman Auto	7,689.50	7,156.00	4,33,578.00	7.46
M R P L	152.03	141.76	5,02,77,974.00	7.24
HFCL	67.79	63.50	16,44,83,732.00	6.76
H P C L	499.05	468.75	1,19,48,717.00	6.46
Deepak Fertilis.	1,287.10	1,209.00	32,16,572.00	6.46
PCBL Chemical	301.50	285.40	56,34,439.00	5.64
Gujarat Gas	412.20	391.45	25,97,593.00	5.30
Wockhardt	1,446.20	1,374.20	21,89,568.00	5.24
eClerx Services	4,695.30	4,472.70	69,178.00	4.98
IFCI	52.90	50.44	5,19,14,145.00	4.88
JSW Steel	1,164.80	1,111.60	58,81,898.00	4.79
C P C L	836.20	798.05	33,39,768.00	4.78
Authum Invest	3,133.40	2,999.30	1,42,934.00	4.47
Poly Medicure	1,773.70	1,698.70	3,54,094.00	4.42
S A I L	146.99	141.02	6,86,61,714.00	4.23
Devyani Intl.	147.95	142.22	57,13,471.00	4.03
Guj.St.Petronet	306.25	294.45	10,64,906.00	4.01
Sapphire Foods	257.05	247.30	17,98,913.00	3.94
B P C L	384.00	369.50	1,20,51,156.00	3.92

News

Hot Pursuit

Muthoot Finance infuses Rs 500-cr into Muthoot Money

Dec 31

Hot Pursuit

Satin Creditcare Network to consider fundraising via NC..

Dec 31

Hot Pursuit

Kirloskar Ferrous edges higher after ICRA reaffirms rat..

Dec 31

Hot Pursuit

Steel shares spurt after govt slaps safeguard duty on s..

Dec 31

Hot Pursuit

Hyundai Motor to raise prices by 0.6% for all models fr..

Dec 31

Hot Pursuit

Prostarm Info Systems to set up new UPS manufacturing u..

Dec 31

Hot Pursuit

Waaree Renewable rises after bagging Rs 97-cr Solar EPC..

Dec 31

Hot Pursuit

Vodafone Idea Ltd leads losers in 'A' group

Dec 31

Hot Pursuit

Kesar India jumps 14% in five days

Dec 31

Hot Pursuit

Privi Speciality Chemicals Ltd leads losers in 'B' group

Dec 31

Hot Pursuit

Volumes spurt at Deepak Fertilisers & Petrochemicals Co..

Dec 31

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

FundsGenie for Mutual Funds

Advance and Declines