Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,489.40
-329.95 (-1.28)

SENSEX: 82,560.25
-1,174.00 (-1.40)

25,489.40

-329.95 (-1.28)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Newgen Software
Current (₹)	634.30
Prev Close (₹)	531.55
Volume	57,432,210.00
Change(%)	19.33
Company
Tata Inv.Corpn.
Current (₹)	697.25
Prev Close (₹)	644.00
Volume	20,973,300.00
Change(%)	8.27
Company
Oil India
Current (₹)	480.05
Prev Close (₹)	453.45
Volume	15,703,899.00
Change(%)	5.87
Company
Netweb Technol.
Current (₹)	3,536.10
Prev Close (₹)	3,374.40
Volume	7,084,435.00
Change(%)	4.79
Company
Godrej Industrie
Current (₹)	1,030.30
Prev Close (₹)	985.10
Volume	1,037,232.00
Change(%)	4.59
Company
O N G C
Current (₹)	275.20
Prev Close (₹)	264.60
Volume	31,165,861.00
Change(%)	4.01
Company
Ramkrishna Forg.
Current (₹)	568.10
Prev Close (₹)	551.65
Volume	1,378,711.00
Change(%)	2.98
Company
Birlasoft Ltd
Current (₹)	386.80
Prev Close (₹)	375.80
Volume	2,063,582.00
Change(%)	2.93
Company
M R P L
Current (₹)	195.60
Prev Close (₹)	190.05
Volume	13,084,282.00
Change(%)	2.92
Company
T R I L
Current (₹)	307.71
Prev Close (₹)	299.81
Volume	12,948,960.00
Change(%)	2.64
Company
RBL Bank
Current (₹)	334.05
Prev Close (₹)	325.80
Volume	18,849,975.00
Change(%)	2.53
Company
UPL
Current (₹)	766.00
Prev Close (₹)	747.65
Volume	1,584,143.00
Change(%)	2.45
Company
Godfrey Phillips
Current (₹)	2,537.00
Prev Close (₹)	2,477.70
Volume	8,580,756.00
Change(%)	2.39
Company
Tata Chemicals
Current (₹)	706.35
Prev Close (₹)	690.00
Volume	746,125.00
Change(%)	2.37
Company
Vardhman Textile
Current (₹)	521.40
Prev Close (₹)	509.65
Volume	665,439.00
Change(%)	2.31
Company
Aurobindo Pharma
Current (₹)	1,186.00
Prev Close (₹)	1,159.60
Volume	2,608,670.00
Change(%)	2.28
Company
Sammaan Capital
Current (₹)	151.60
Prev Close (₹)	148.54
Volume	10,719,386.00
Change(%)	2.06
Company
Blue Jet Health
Current (₹)	365.95
Prev Close (₹)	359.35
Volume	1,398,230.00
Change(%)	1.84
Company
Authum Invest
Current (₹)	510.00
Prev Close (₹)	500.95
Volume	239,565.00
Change(%)	1.81
Company
Sonata Software
Current (₹)	288.80
Prev Close (₹)	283.70
Volume	1,089,251.00
Change(%)	1.80

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Newgen Software	634.30	531.55	57,432,210.00	19.33
Tata Inv.Corpn.	697.25	644.00	20,973,300.00	8.27
Oil India	480.05	453.45	15,703,899.00	5.87
Netweb Technol.	3,536.10	3,374.40	7,084,435.00	4.79
Godrej Industrie	1,030.30	985.10	1,037,232.00	4.59
O N G C	275.20	264.60	31,165,861.00	4.01
Ramkrishna Forg.	568.10	551.65	1,378,711.00	2.98
Birlasoft Ltd	386.80	375.80	2,063,582.00	2.93
M R P L	195.60	190.05	13,084,282.00	2.92
T R I L	307.71	299.81	12,948,960.00	2.64
RBL Bank	334.05	325.80	18,849,975.00	2.53
UPL	766.00	747.65	1,584,143.00	2.45
Godfrey Phillips	2,537.00	2,477.70	8,580,756.00	2.39
Tata Chemicals	706.35	690.00	746,125.00	2.37
Vardhman Textile	521.40	509.65	665,439.00	2.31
Aurobindo Pharma	1,186.00	1,159.60	2,608,670.00	2.28
Sammaan Capital	151.60	148.54	10,719,386.00	2.06
Blue Jet Health	365.95	359.35	1,398,230.00	1.84
Authum Invest	510.00	500.95	239,565.00	1.81
Sonata Software	288.80	283.70	1,089,251.00	1.80

News

Hot Pursuit

Puravankara launches premium residential project ‘Purva..

Feb 19

Hot Pursuit

Lloyds Metals & Energy Ltd leads losers in 'A' group

Feb 19

Hot Pursuit

Hemant Surgical Industries rallies after bagging Rs 264..

Feb 19

Hot Pursuit

Pine Labs gains after joining hands with OpenAI for age..

Feb 19

Hot Pursuit

Veer Global Infraconstruction Ltd leads losers in 'B' g..

Feb 19

Hot Pursuit

Volumes spurt at Tata Investment Corporation Ltd counter

Feb 19

Hot Pursuit

Mahindra Holidays launches Club Mahindra Nadiya Parao r..

Feb 19

Hot Pursuit

Muthoot Finance Ltd down for fifth straight session

Feb 19

Hot Pursuit

Ajanta Pharma Ltd soars 0.41%, up for fifth straight se..

Feb 19

Hot Pursuit

SpiceJet gains after inking MoU to induct 10 aircraft f..

Feb 19

Hot Pursuit

R P P Infra gains after bagging Rs 52-cr order from wat..

Feb 19

Hot Pursuit

Mahalaxmi Rubtech Ltd leads gainers in 'B' group

Feb 19

Hot Pursuit

Newgen Software Technologies Ltd leads gainers in 'A' g..

Feb 19

Hot Pursuit

MCX rallies after easing additional margins on gold, si..

Feb 19

Hot Pursuit

Dr. Reddy’s Labs acquires 'Progynova' portfolio from UK..

Feb 19

FundsGenie for Mutual Funds

Advance and Declines