Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,683.30
-193.55 (-0.75)

SENSEX: 83,576.24
-604.72 (-0.72)

25,683.30

-193.55 (-0.75)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natl. Aluminium
Current (₹)	348.05
Prev Close (₹)	333.50
Volume	2,87,44,580.00
Change(%)	4.36
Company
Hindustan Zinc
Current (₹)	606.45
Prev Close (₹)	590.75
Volume	1,07,79,863.00
Change(%)	2.66
Company
Leela Palaces Hotels
Current (₹)	428.90
Prev Close (₹)	418.55
Volume	2,87,618.00
Change(%)	2.47
Company
Oil India
Current (₹)	420.05
Prev Close (₹)	409.95
Volume	31,22,912.00
Change(%)	2.46
Company
Coforge
Current (₹)	1,681.60
Prev Close (₹)	1,647.00
Volume	17,00,004.00
Change(%)	2.10
Company
Ipca Labs.
Current (₹)	1,575.00
Prev Close (₹)	1,544.00
Volume	7,26,762.00
Change(%)	2.01
Company
CCL Products
Current (₹)	942.40
Prev Close (₹)	925.45
Volume	4,70,517.00
Change(%)	1.83
Company
Krishna Institu.
Current (₹)	620.15
Prev Close (₹)	609.15
Volume	6,81,980.00
Change(%)	1.81
Company
Ashok Leyland
Current (₹)	187.76
Prev Close (₹)	184.52
Volume	2,54,10,790.00
Change(%)	1.76
Company
Coromandel Inter
Current (₹)	2,308.40
Prev Close (₹)	2,271.20
Volume	3,26,503.00
Change(%)	1.64
Company
SignatureGlobal
Current (₹)	1,007.60
Prev Close (₹)	991.60
Volume	7,33,694.00
Change(%)	1.61
Company
Petronet LNG
Current (₹)	287.45
Prev Close (₹)	283.15
Volume	75,47,930.00
Change(%)	1.52
Company
A B B
Current (₹)	5,093.00
Prev Close (₹)	5,021.00
Volume	3,29,338.00
Change(%)	1.43
Company
Asian Paints
Current (₹)	2,825.50
Prev Close (₹)	2,786.50
Volume	16,57,381.00
Change(%)	1.40
Company
Pfizer
Current (₹)	4,871.80
Prev Close (₹)	4,806.00
Volume	16,466.00
Change(%)	1.37
Company
Emcure Pharma
Current (₹)	1,540.60
Prev Close (₹)	1,521.80
Volume	2,20,354.00
Change(%)	1.24
Company
O N G C
Current (₹)	234.09
Prev Close (₹)	231.42
Volume	1,27,06,408.00
Change(%)	1.15
Company
Siemens
Current (₹)	3,043.80
Prev Close (₹)	3,009.50
Volume	5,87,723.00
Change(%)	1.14
Company
KSB
Current (₹)	763.70
Prev Close (₹)	755.35
Volume	1,02,463.00
Change(%)	1.11
Company
Vedanta
Current (₹)	609.85
Prev Close (₹)	603.50
Volume	1,08,39,255.00
Change(%)	1.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natl. Aluminium	348.05	333.50	2,87,44,580.00	4.36
Hindustan Zinc	606.45	590.75	1,07,79,863.00	2.66
Leela Palaces Hotels	428.90	418.55	2,87,618.00	2.47
Oil India	420.05	409.95	31,22,912.00	2.46
Coforge	1,681.60	1,647.00	17,00,004.00	2.10
Ipca Labs.	1,575.00	1,544.00	7,26,762.00	2.01
CCL Products	942.40	925.45	4,70,517.00	1.83
Krishna Institu.	620.15	609.15	6,81,980.00	1.81
Ashok Leyland	187.76	184.52	2,54,10,790.00	1.76
Coromandel Inter	2,308.40	2,271.20	3,26,503.00	1.64
SignatureGlobal	1,007.60	991.60	7,33,694.00	1.61
Petronet LNG	287.45	283.15	75,47,930.00	1.52
A B B	5,093.00	5,021.00	3,29,338.00	1.43
Asian Paints	2,825.50	2,786.50	16,57,381.00	1.40
Pfizer	4,871.80	4,806.00	16,466.00	1.37
Emcure Pharma	1,540.60	1,521.80	2,20,354.00	1.24
O N G C	234.09	231.42	1,27,06,408.00	1.15
Siemens	3,043.80	3,009.50	5,87,723.00	1.14
KSB	763.70	755.35	1,02,463.00	1.11
Vedanta	609.85	603.50	1,08,39,255.00	1.05

News

Hot Pursuit

Protean eGov Technologies bags Rs 25-cr order for Ethio..

Jan 10

Hot Pursuit

PTC Industries’ arm secures major order from Blue Origi..

Jan 10

Hot Pursuit

Globus Spirits reports multi-fold jump in Q3 PAT to Rs ..

Jan 10

Hot Pursuit

IREDA Q3 PAT jumps 15% YoY to Rs 1,381 cr

Jan 10

Hot Pursuit

Tejas Networks reports dismal Q3 performance

Jan 10

Hot Pursuit

Meta Infotech receives purchase orders worth Rs 3 crore

Jan 10

Hot Pursuit

Saatvik Green Energy bags Rs 14-cr solar module order

Jan 10

Hot Pursuit

Niraj Cement Structurals bags Rs 47-cr railway infra co..

Jan 10

Hot Pursuit

IEX slides after APTEL defers hearing on power market c..

Jan 09

Hot Pursuit

Elecon Engineering Company Ltd leads losers in 'A' group

Jan 09

Hot Pursuit

Ravindra Energy gains after bagging 62 MW solar project..

Jan 09

Hot Pursuit

AuSom Enterprise jumps 21% in four days

Jan 09

Hot Pursuit

Tanvi Foods jump on incorporation of UK subsidiary

Jan 09

Hot Pursuit

Shankara Building Products Ltd leads losers in 'B' group

Jan 09

Hot Pursuit

Volumes spurt at Indian Energy Exchange Ltd counter

Jan 09

FundsGenie for Mutual Funds

Advance and Declines