Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,159.70
-26.75 (-0.10)

SENSEX: 85,624.84
-87.53 (-0.10)

26,159.70

-26.75 (-0.10)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Home First Finan
Current (₹)	1,125.10
Prev Close (₹)	1,094.10
Volume	5,830.00
Change(%)	2.83
Company
HFCL
Current (₹)	70.98
Prev Close (₹)	69.03
Volume	2,47,398.00
Change(%)	2.82
Company
JP Power Ven.
Current (₹)	19.27
Prev Close (₹)	18.92
Volume	4,50,493.00
Change(%)	1.85
Company
ACME Solar Hold.
Current (₹)	215.99
Prev Close (₹)	212.64
Volume	8,151.00
Change(%)	1.58
Company
Niva Bupa Health
Current (₹)	74.60
Prev Close (₹)	73.48
Volume	17,988.00
Change(%)	1.52
Company
Ola Electric
Current (₹)	36.00
Prev Close (₹)	35.50
Volume	2,95,051.00
Change(%)	1.41
Company
Kaynes Tech
Current (₹)	4,409.50
Prev Close (₹)	4,353.50
Volume	14,271.00
Change(%)	1.29
Company
K P R Mill Ltd
Current (₹)	992.30
Prev Close (₹)	981.60
Volume	727.00
Change(%)	1.09
Company
Krishna Institu.
Current (₹)	711.00
Prev Close (₹)	704.00
Volume	4,581.00
Change(%)	0.99
Company
PVR Inox
Current (₹)	1,101.80
Prev Close (₹)	1,091.00
Volume	3,624.00
Change(%)	0.99
Company
ITI
Current (₹)	304.50
Prev Close (₹)	301.60
Volume	2,482.00
Change(%)	0.96
Company
Jyothy Labs
Current (₹)	292.70
Prev Close (₹)	290.15
Volume	717.00
Change(%)	0.88
Company
Cochin Shipyard
Current (₹)	1,658.00
Prev Close (₹)	1,644.00
Volume	5,300.00
Change(%)	0.85
Company
Syrma SGS Tech.
Current (₹)	749.45
Prev Close (₹)	743.25
Volume	11,678.00
Change(%)	0.83
Company
Aarti Industries
Current (₹)	366.05
Prev Close (₹)	363.05
Volume	1,790.00
Change(%)	0.83
Company
A B Lifestyle
Current (₹)	129.58
Prev Close (₹)	128.55
Volume	1,958.00
Change(%)	0.80
Company
B P C L
Current (₹)	363.00
Prev Close (₹)	360.30
Volume	20,441.00
Change(%)	0.75
Company
Cera Sanitary.
Current (₹)	5,382.50
Prev Close (₹)	5,344.00
Volume	38.00
Change(%)	0.72
Company
LTIMindtree
Current (₹)	6,335.00
Prev Close (₹)	6,292.00
Volume	379.00
Change(%)	0.68
Company
Craftsman Auto
Current (₹)	7,150.00
Prev Close (₹)	7,102.50
Volume	44.00
Change(%)	0.67

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Home First Finan	1,125.10	1,094.10	5,830.00	2.83
HFCL	70.98	69.03	2,47,398.00	2.82
JP Power Ven.	19.27	18.92	4,50,493.00	1.85
ACME Solar Hold.	215.99	212.64	8,151.00	1.58
Niva Bupa Health	74.60	73.48	17,988.00	1.52
Ola Electric	36.00	35.50	2,95,051.00	1.41
Kaynes Tech	4,409.50	4,353.50	14,271.00	1.29
K P R Mill Ltd	992.30	981.60	727.00	1.09
Krishna Institu.	711.00	704.00	4,581.00	0.99
PVR Inox	1,101.80	1,091.00	3,624.00	0.99
ITI	304.50	301.60	2,482.00	0.96
Jyothy Labs	292.70	290.15	717.00	0.88
Cochin Shipyard	1,658.00	1,644.00	5,300.00	0.85
Syrma SGS Tech.	749.45	743.25	11,678.00	0.83
Aarti Industries	366.05	363.05	1,790.00	0.83
A B Lifestyle	129.58	128.55	1,958.00	0.80
B P C L	363.00	360.30	20,441.00	0.75
Cera Sanitary.	5,382.50	5,344.00	38.00	0.72
LTIMindtree	6,335.00	6,292.00	379.00	0.68
Craftsman Auto	7,150.00	7,102.50	44.00	0.67

News

Hot Pursuit

Adani Ent incorporates subsidiary to drive employee and..

Dec 08

Hot Pursuit

HFCL secures Rs 656 crore export orders for optical fib..

Dec 06

Hot Pursuit

Ashoka Buildcon secures Rs 447 crore order from BMC

Dec 06

Hot Pursuit

InterGlobe Aviation feels heat from IndiGo disruptions

Dec 06

Hot Pursuit

MTAR Technologies bags Rs 194 crore order from MEIL

Dec 06

Hot Pursuit

Atishay wins Rs 93 lakh order from Rajasthan cooperativ..

Dec 06

Hot Pursuit

BMW Ventures secures Rs 6-cr job-work order

Dec 06

Hot Pursuit

ACS Technologies secures orders worth Rs 6 crore from I..

Dec 06

Hot Pursuit

ICICI Bank says ICICI Prudential AMC files RHP for IPO

Dec 06

Hot Pursuit

Dynamatic Technologies, Dassault ink deal for Falcon 6X..

Dec 06

Hot Pursuit

Hindustan Unilever drops as Kwality Wall’s demerger tak..

Dec 05

Hot Pursuit

Kaynes Technologies drops as brokerage flags gaps in re..

Dec 05

Hot Pursuit

Kaynes Technology India Ltd leads losers in 'A' group

Dec 05

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Dec 05

Hot Pursuit

Bondada Engineering wins Rs 11-cr order from Kernex Mic..

Dec 05

FundsGenie for Mutual Funds

Advance and Declines