Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,496.55
+14.05 (0.06 )

SENSEX: 82,248.61
-27.46 (-0.03)

25,496.55

+14.05 (0.06 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tejas Networks
Current (₹)	371.05
Prev Close (₹)	317.80
Volume	73,892,675.00
Change(%)	16.76
Company
KSB
Current (₹)	783.35
Prev Close (₹)	717.10
Volume	17,434,400.00
Change(%)	9.24
Company
J & K Bank
Current (₹)	121.23
Prev Close (₹)	112.31
Volume	33,891,865.00
Change(%)	7.94
Company
Mankind Pharma
Current (₹)	2,279.70
Prev Close (₹)	2,155.70
Volume	2,770,867.00
Change(%)	5.75
Company
Finolex Cables
Current (₹)	873.35
Prev Close (₹)	826.60
Volume	1,252,574.00
Change(%)	5.66
Company
Data Pattern
Current (₹)	3,243.60
Prev Close (₹)	3,070.60
Volume	2,043,919.00
Change(%)	5.63
Company
T R I L
Current (₹)	311.88
Prev Close (₹)	296.08
Volume	11,331,491.00
Change(%)	5.34
Company
Brainbees Solut.
Current (₹)	220.45
Prev Close (₹)	210.50
Volume	7,352,617.00
Change(%)	4.73
Company
Mah. Seamless
Current (₹)	568.95
Prev Close (₹)	544.70
Volume	774,663.00
Change(%)	4.45
Company
Sai Life
Current (₹)	964.50
Prev Close (₹)	923.80
Volume	550,451.00
Change(%)	4.41
Company
Aadhar Hsg. Fin.
Current (₹)	475.20
Prev Close (₹)	457.25
Volume	647,332.00
Change(%)	3.93
Company
Tube Investments
Current (₹)	2,720.30
Prev Close (₹)	2,618.70
Volume	862,660.00
Change(%)	3.88
Company
Vishal Mega Mart
Current (₹)	127.53
Prev Close (₹)	122.97
Volume	40,225,825.00
Change(%)	3.71
Company
Oracle Fin.Serv.
Current (₹)	6,856.50
Prev Close (₹)	6,612.00
Volume	254,463.00
Change(%)	3.70
Company
IDFC First Bank
Current (₹)	72.81
Prev Close (₹)	70.22
Volume	142,273,285.00
Change(%)	3.69
Company
Newgen Software
Current (₹)	517.90
Prev Close (₹)	499.90
Volume	12,521,842.00
Change(%)	3.60
Company
Fortis Health.
Current (₹)	963.65
Prev Close (₹)	930.75
Volume	2,899,022.00
Change(%)	3.53
Company
Welspun Corp
Current (₹)	824.90
Prev Close (₹)	797.25
Volume	929,743.00
Change(%)	3.47
Company
Birlasoft Ltd
Current (₹)	383.75
Prev Close (₹)	371.75
Volume	2,131,686.00
Change(%)	3.23
Company
Schneider Elect.
Current (₹)	898.15
Prev Close (₹)	871.10
Volume	136,565.00
Change(%)	3.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tejas Networks	371.05	317.80	73,892,675.00	16.76
KSB	783.35	717.10	17,434,400.00	9.24
J & K Bank	121.23	112.31	33,891,865.00	7.94
Mankind Pharma	2,279.70	2,155.70	2,770,867.00	5.75
Finolex Cables	873.35	826.60	1,252,574.00	5.66
Data Pattern	3,243.60	3,070.60	2,043,919.00	5.63
T R I L	311.88	296.08	11,331,491.00	5.34
Brainbees Solut.	220.45	210.50	7,352,617.00	4.73
Mah. Seamless	568.95	544.70	774,663.00	4.45
Sai Life	964.50	923.80	550,451.00	4.41
Aadhar Hsg. Fin.	475.20	457.25	647,332.00	3.93
Tube Investments	2,720.30	2,618.70	862,660.00	3.88
Vishal Mega Mart	127.53	122.97	40,225,825.00	3.71
Oracle Fin.Serv.	6,856.50	6,612.00	254,463.00	3.70
IDFC First Bank	72.81	70.22	142,273,285.00	3.69
Newgen Software	517.90	499.90	12,521,842.00	3.60
Fortis Health.	963.65	930.75	2,899,022.00	3.53
Welspun Corp	824.90	797.25	929,743.00	3.47
Birlasoft Ltd	383.75	371.75	2,131,686.00	3.23
Schneider Elect.	898.15	871.10	136,565.00	3.11

News

Hot Pursuit

Yes Bank flags unauthorized forex transactions from Lat..

Feb 26

Hot Pursuit

RBL Bank receives RBI nod for SBI Mutual Fund to acquir..

Feb 26

Hot Pursuit

Home First Finance Company India Ltd leads losers in 'A..

Feb 26

Hot Pursuit

Dynacons Systems gains on bagging Rs 109-cr order from ..

Feb 26

Hot Pursuit

R M Drip & Sprinklers Systems Ltd leads losers in 'B' g..

Feb 26

Hot Pursuit

Volumes soar at KSB Ltd counter

Feb 26

Hot Pursuit

Praveg gains on secuing 30-year concession for luxury c..

Feb 26

Hot Pursuit

Diamond Power rises after bagging Rs 93.08-cr order fro..

Feb 26

Hot Pursuit

Glenmark Pharmaceuticals Ltd gains for third straight s..

Feb 26

Hot Pursuit

Aurobindo Pharma Ltd spurts 1.16%

Feb 26

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Feb 26

Hot Pursuit

BSE Ltd spurts 1.11%, up for third straight session

Feb 26

Hot Pursuit

Tube Investments of India Ltd spurts 3.75%, up for thir..

Feb 26

Hot Pursuit

Bandhan Bank Ltd spurts 1.38%, up for fifth straight se..

Feb 26

Hot Pursuit

Bank of Maharashtra soars 0.5%, gains for fifth straigh..

Feb 26

FundsGenie for Mutual Funds

Advance and Declines