Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,622.90
+461.30 (1.99 )

SENSEX: 75,527.95
+1,695.40 (2.30 )

23,622.90

+461.30 (1.99 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
IFCI
Current (₹)	84.57
Prev Close (₹)	70.48
Volume	240,541,132.00
Change(%)	19.99
Company
Authum Invest
Current (₹)	530.15
Prev Close (₹)	459.95
Volume	19,070,826.00
Change(%)	15.26
Company
Tata Tele. Mah.
Current (₹)	46.44
Prev Close (₹)	42.15
Volume	55,068,815.00
Change(%)	10.18
Company
Ashok Leyland
Current (₹)	152.45
Prev Close (₹)	138.58
Volume	69,272,916.00
Change(%)	10.01
Company
Netweb Technol.
Current (₹)	4,587.40
Prev Close (₹)	4,191.40
Volume	4,344,896.00
Change(%)	9.45
Company
Aegis Vopak Term
Current (₹)	217.85
Prev Close (₹)	199.14
Volume	4,204,329.00
Change(%)	9.40
Company
Tata Motors
Current (₹)	390.30
Prev Close (₹)	358.35
Volume	21,118,400.00
Change(%)	8.92
Company
Inox Wind
Current (₹)	88.03
Prev Close (₹)	81.10
Volume	21,229,167.00
Change(%)	8.55
Company
Data Pattern
Current (₹)	4,545.70
Prev Close (₹)	4,205.00
Volume	2,698,671.00
Change(%)	8.10
Company
MMTC
Current (₹)	68.06
Prev Close (₹)	63.07
Volume	86,049,979.00
Change(%)	7.91
Company
Cholaman.Inv.&Fn
Current (₹)	1,568.10
Prev Close (₹)	1,454.90
Volume	3,265,447.00
Change(%)	7.78
Company
Shriram Finance
Current (₹)	954.95
Prev Close (₹)	886.25
Volume	9,760,441.00
Change(%)	7.75
Company
TBO Tek
Current (₹)	1,352.80
Prev Close (₹)	1,255.60
Volume	211,915.00
Change(%)	7.74
Company
Home First Finan
Current (₹)	1,109.30
Prev Close (₹)	1,029.70
Volume	663,582.00
Change(%)	7.73
Company
Jyoti CNC Auto.
Current (₹)	681.70
Prev Close (₹)	632.90
Volume	2,844,588.00
Change(%)	7.71
Company
L&T Finance Ltd
Current (₹)	275.95
Prev Close (₹)	256.90
Volume	7,369,154.00
Change(%)	7.42
Company
JK Tyre & Indust
Current (₹)	378.25
Prev Close (₹)	352.45
Volume	1,686,390.00
Change(%)	7.32
Company
Chola Financial
Current (₹)	1,524.20
Prev Close (₹)	1,425.60
Volume	329,320.00
Change(%)	6.92
Company
Jain Resource
Current (₹)	326.30
Prev Close (₹)	305.25
Volume	5,203,006.00
Change(%)	6.90
Company
Motil.Oswal.Fin.
Current (₹)	888.45
Prev Close (₹)	831.60
Volume	3,169,428.00
Change(%)	6.84

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
IFCI	84.57	70.48	240,541,132.00	19.99
Authum Invest	530.15	459.95	19,070,826.00	15.26
Tata Tele. Mah.	46.44	42.15	55,068,815.00	10.18
Ashok Leyland	152.45	138.58	69,272,916.00	10.01
Netweb Technol.	4,587.40	4,191.40	4,344,896.00	9.45
Aegis Vopak Term	217.85	199.14	4,204,329.00	9.40
Tata Motors	390.30	358.35	21,118,400.00	8.92
Inox Wind	88.03	81.10	21,229,167.00	8.55
Data Pattern	4,545.70	4,205.00	2,698,671.00	8.10
MMTC	68.06	63.07	86,049,979.00	7.91
Cholaman.Inv.&Fn	1,568.10	1,454.90	3,265,447.00	7.78
Shriram Finance	954.95	886.25	9,760,441.00	7.75
TBO Tek	1,352.80	1,255.60	211,915.00	7.74
Home First Finan	1,109.30	1,029.70	663,582.00	7.73
Jyoti CNC Auto.	681.70	632.90	2,844,588.00	7.71
L&T Finance Ltd	275.95	256.90	7,369,154.00	7.42
JK Tyre & Indust	378.25	352.45	1,686,390.00	7.32
Chola Financial	1,524.20	1,425.60	329,320.00	6.92
Jain Resource	326.30	305.25	5,203,006.00	6.90
Motil.Oswal.Fin.	888.45	831.60	3,169,428.00	6.84

News

Hot Pursuit

Shakti Pumps ends higher after investing Rs 10-cr in so..

Jun 12

Hot Pursuit

Nestle India ends lower amid reports of FSSAI notice ov..

Jun 12

Hot Pursuit

Artson bags Rs 5-cr order from Deepak Chem Tech

Jun 12

Hot Pursuit

Electronics Mart India gains on opening new Bajaj Elect..

Jun 12

Hot Pursuit

Government bond auction: RBI raises Rs 32,000 crore acr..

Jun 12

Hot Pursuit

SJVN rises on appointment of Rajesh Kumar Chandel as Di..

Jun 12

Hot Pursuit

Jayant Infratech jumps after securing Rs 17-cr railway ..

Jun 12

Hot Pursuit

Cemindia Projects Ltd leads losers in 'A' group

Jun 12

Hot Pursuit

Eurotex Industries and Exports Ltd leads losers in 'B' ..

Jun 12

Hot Pursuit

Volumes soar at Authum Investment & Infrastructure Ltd ..

Jun 12

Hot Pursuit

Flair Writing operationalizes wooden pencil manufacturi..

Jun 12

Hot Pursuit

Concord Biotech completes ANVISA inspection at Limbasi ..

Jun 12

Hot Pursuit

Siemens Ltd eases for fifth straight session

Jun 12

Hot Pursuit

Alembic Pharma gains after receiving USFDA nod for Tret..

Jun 12

Hot Pursuit

Tata Motors Passenger Vehicles to hike prices by up to ..

Jun 12

FundsGenie for Mutual Funds

Advance and Declines