Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,170.25
-468.90 (-1.98)

SENSEX: 74,522.11
-1,512.31 (-1.99)

23,170.25

-468.90 (-1.98)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
L&T Technology
Current (₹)	3,329.50
Prev Close (₹)	3,129.50
Volume	2,288,394.00
Change(%)	6.39
Company
ACME Solar Hold.
Current (₹)	254.50
Prev Close (₹)	240.08
Volume	11,941,013.00
Change(%)	6.01
Company
IFCI
Current (₹)	56.70
Prev Close (₹)	53.95
Volume	169,363,998.00
Change(%)	5.10
Company
Syngene Intl.
Current (₹)	420.65
Prev Close (₹)	404.10
Volume	8,356,042.00
Change(%)	4.10
Company
Niva Bupa Health
Current (₹)	72.38
Prev Close (₹)	70.06
Volume	19,473,074.00
Change(%)	3.31
Company
Cohance Life
Current (₹)	297.60
Prev Close (₹)	289.35
Volume	1,024,087.00
Change(%)	2.85
Company
Muthoot Finance
Current (₹)	3,319.10
Prev Close (₹)	3,244.00
Volume	734,576.00
Change(%)	2.32
Company
Thermax
Current (₹)	3,203.90
Prev Close (₹)	3,165.30
Volume	165,646.00
Change(%)	1.22
Company
Tata Consumer
Current (₹)	1,070.50
Prev Close (₹)	1,057.80
Volume	1,417,693.00
Change(%)	1.20
Company
Authum Invest
Current (₹)	454.75
Prev Close (₹)	449.45
Volume	2,182,910.00
Change(%)	1.18
Company
Coromandel Inter
Current (₹)	2,026.00
Prev Close (₹)	2,008.50
Volume	183,701.00
Change(%)	0.87
Company
Concord Biotech
Current (₹)	1,184.10
Prev Close (₹)	1,174.50
Volume	69,369.00
Change(%)	0.82
Company
Angel One
Current (₹)	214.46
Prev Close (₹)	213.07
Volume	7,668,316.00
Change(%)	0.65
Company
Hind. Unilever
Current (₹)	2,149.60
Prev Close (₹)	2,136.90
Volume	1,459,753.00
Change(%)	0.59
Company
Capri Global
Current (₹)	170.00
Prev Close (₹)	169.05
Volume	2,439,504.00
Change(%)	0.56
Company
Britannia Inds.
Current (₹)	5,819.50
Prev Close (₹)	5,787.00
Volume	564,235.00
Change(%)	0.56
Company
Firstsour.Solu.
Current (₹)	223.10
Prev Close (₹)	222.06
Volume	794,057.00
Change(%)	0.47
Company
BASF India
Current (₹)	3,485.50
Prev Close (₹)	3,469.70
Volume	13,594.00
Change(%)	0.46
Company
V-Guard Industri
Current (₹)	320.00
Prev Close (₹)	318.70
Volume	193,163.00
Change(%)	0.41
Company
Hyundai Motor I
Current (₹)	2,002.00
Prev Close (₹)	1,994.70
Volume	213,812.00
Change(%)	0.37

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
L&T Technology	3,329.50	3,129.50	2,288,394.00	6.39
ACME Solar Hold.	254.50	240.08	11,941,013.00	6.01
IFCI	56.70	53.95	169,363,998.00	5.10
Syngene Intl.	420.65	404.10	8,356,042.00	4.10
Niva Bupa Health	72.38	70.06	19,473,074.00	3.31
Cohance Life	297.60	289.35	1,024,087.00	2.85
Muthoot Finance	3,319.10	3,244.00	734,576.00	2.32
Thermax	3,203.90	3,165.30	165,646.00	1.22
Tata Consumer	1,070.50	1,057.80	1,417,693.00	1.20
Authum Invest	454.75	449.45	2,182,910.00	1.18
Coromandel Inter	2,026.00	2,008.50	183,701.00	0.87
Concord Biotech	1,184.10	1,174.50	69,369.00	0.82
Angel One	214.46	213.07	7,668,316.00	0.65
Hind. Unilever	2,149.60	2,136.90	1,459,753.00	0.59
Capri Global	170.00	169.05	2,439,504.00	0.56
Britannia Inds.	5,819.50	5,787.00	564,235.00	0.56
Firstsour.Solu.	223.10	222.06	794,057.00	0.47
BASF India	3,485.50	3,469.70	13,594.00	0.46
V-Guard Industri	320.00	318.70	193,163.00	0.41
Hyundai Motor I	2,002.00	1,994.70	213,812.00	0.37

News

Hot Pursuit

JNK India appoints Anand Agarwal as interim CFO

Mar 13

Hot Pursuit

United Breweries Ltd slips for fifth straight session

Mar 13

Hot Pursuit

Varun Beverages Ltd down for fifth straight session

Mar 13

Hot Pursuit

Bharat Forge Ltd drops for fifth straight session

Mar 13

Hot Pursuit

Greaves Cotton slides as CFO Akhila Balachandar resigns

Mar 13

Hot Pursuit

Crisil Ratings reaffirms ratings of Shivalik Bimetal Co..

Mar 13

Hot Pursuit

IREDA’s board to evaluate FY27 borrowing plan on 19 March

Mar 13

Hot Pursuit

ICDS Ltd leads gainers in 'B' group

Mar 13

Hot Pursuit

Shaily Engineering rises after Smallcap World Fund buys..

Mar 13

Hot Pursuit

Zydus Wellness Ltd leads gainers in 'A' group

Mar 13

Hot Pursuit

Godrej Properties acquires land parcel in Coimbatore fo..

Mar 13

Hot Pursuit

ACE inks JV agreement with Japanese firm KATO Works for..

Mar 13

Hot Pursuit

Hazoor Multi Projects bags NHAI user fee collection con..

Mar 13

Hot Pursuit

United Breweries slips after receiving GST demand order

Mar 13

Hot Pursuit

NSE SME Srinibas Pradhan Constructions begins its Dalal..

Mar 13

FundsGenie for Mutual Funds

Advance and Declines