Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,331.40
-488.20 (-2.14)

SENSEX: 71,947.55
-1,635.67 (-2.22)

22,331.40

-488.20 (-2.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
IRB Infra.Devl.
Current (₹)	22.14
Prev Close (₹)	20.47
Volume	104,692,549.00
Change(%)	8.16
Company
Travel Food
Current (₹)	1,261.80
Prev Close (₹)	1,180.00
Volume	347,312.00
Change(%)	6.93
Company
AIA Engineering
Current (₹)	3,636.60
Prev Close (₹)	3,458.40
Volume	220,600.00
Change(%)	5.15
Company
Natl. Aluminium
Current (₹)	386.10
Prev Close (₹)	371.00
Volume	31,797,909.00
Change(%)	4.07
Company
Urban Company
Current (₹)	118.86
Prev Close (₹)	114.56
Volume	30,536,917.00
Change(%)	3.75
Company
S A I L
Current (₹)	151.42
Prev Close (₹)	146.47
Volume	70,851,364.00
Change(%)	3.38
Company
Bayer Crop Sci.
Current (₹)	4,645.60
Prev Close (₹)	4,506.30
Volume	42,184.00
Change(%)	3.09
Company
DOMS Industries
Current (₹)	2,298.40
Prev Close (₹)	2,244.40
Volume	120,440.00
Change(%)	2.41
Company
Atul
Current (₹)	6,368.50
Prev Close (₹)	6,240.00
Volume	44,569.00
Change(%)	2.06
Company
Hindalco Inds.
Current (₹)	884.45
Prev Close (₹)	866.70
Volume	12,727,309.00
Change(%)	2.05
Company
Thermax
Current (₹)	3,260.70
Prev Close (₹)	3,196.90
Volume	541,315.00
Change(%)	2.00
Company
OneSource Speci.
Current (₹)	1,473.30
Prev Close (₹)	1,447.10
Volume	508,768.00
Change(%)	1.81
Company
Navin Fluo.Intl.
Current (₹)	6,162.50
Prev Close (₹)	6,055.00
Volume	179,011.00
Change(%)	1.78
Company
Allied Blenders
Current (₹)	404.05
Prev Close (₹)	397.05
Volume	1,446,683.00
Change(%)	1.76
Company
Chambal Fert.
Current (₹)	426.70
Prev Close (₹)	419.95
Volume	1,421,758.00
Change(%)	1.61
Company
M R P L
Current (₹)	179.84
Prev Close (₹)	177.10
Volume	22,122,348.00
Change(%)	1.55
Company
Avenue Super.
Current (₹)	3,956.80
Prev Close (₹)	3,903.20
Volume	1,738,503.00
Change(%)	1.37
Company
Coal India
Current (₹)	450.45
Prev Close (₹)	445.05
Volume	19,114,688.00
Change(%)	1.21
Company
RHI Magnesita
Current (₹)	337.85
Prev Close (₹)	334.10
Volume	451,293.00
Change(%)	1.12
Company
Gallantt Ispat L
Current (₹)	548.60
Prev Close (₹)	542.70
Volume	286,774.00
Change(%)	1.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
IRB Infra.Devl.	22.14	20.47	104,692,549.00	8.16
Travel Food	1,261.80	1,180.00	347,312.00	6.93
AIA Engineering	3,636.60	3,458.40	220,600.00	5.15
Natl. Aluminium	386.10	371.00	31,797,909.00	4.07
Urban Company	118.86	114.56	30,536,917.00	3.75
S A I L	151.42	146.47	70,851,364.00	3.38
Bayer Crop Sci.	4,645.60	4,506.30	42,184.00	3.09
DOMS Industries	2,298.40	2,244.40	120,440.00	2.41
Atul	6,368.50	6,240.00	44,569.00	2.06
Hindalco Inds.	884.45	866.70	12,727,309.00	2.05
Thermax	3,260.70	3,196.90	541,315.00	2.00
OneSource Speci.	1,473.30	1,447.10	508,768.00	1.81
Navin Fluo.Intl.	6,162.50	6,055.00	179,011.00	1.78
Allied Blenders	404.05	397.05	1,446,683.00	1.76
Chambal Fert.	426.70	419.95	1,421,758.00	1.61
M R P L	179.84	177.10	22,122,348.00	1.55
Avenue Super.	3,956.80	3,903.20	1,738,503.00	1.37
Coal India	450.45	445.05	19,114,688.00	1.21
RHI Magnesita	337.85	334.10	451,293.00	1.12
Gallantt Ispat L	548.60	542.70	286,774.00	1.09

News

Hot Pursuit

NBCC (India) gets PMC contract for Seychelles housing p..

Mar 30

Hot Pursuit

Delta Corp Ltd leads losers in 'A' group

Mar 30

Hot Pursuit

Wonder Electricals Ltd leads losers in 'B' group

Mar 30

Hot Pursuit

Volumes jump at IRB Infrastructure Developers Ltd counter

Mar 30

Hot Pursuit

Hilton Metal Forging jumps 73% in three days

Mar 30

Hot Pursuit

ICRA assigns 'A-/A2+' rating to credit facilities of Ke..

Mar 30

Hot Pursuit

Diamond Power Infrastructure secures 44-cr cable supply..

Mar 30

Hot Pursuit

BHEL secures thermal power project worth Rs 13,500-cr f..

Mar 30

Hot Pursuit

Exhicon Events Media's subsidiary bags contract for hel..

Mar 30

Hot Pursuit

Premier Energies commissions 5.6 GW solar module facili..

Mar 30

Hot Pursuit

Coal India Ltd rises for third straight session

Mar 30

Hot Pursuit

Coal India climbs after bagging Rs 1,057-cr LoA from TG..

Mar 30

Hot Pursuit

Oil & Natural Gas Corpn Ltd soars 1.35%, gains for fift..

Mar 30

Hot Pursuit

Banks tumbles after RBI caps forex exposure

Mar 30

Hot Pursuit

Solarworld Energy Solutions bags Rs 314-cr BESS EPC ord..

Mar 30

FundsGenie for Mutual Funds

Advance and Declines