Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,146.15
+148.80 (0.65 )

SENSEX: 74,729.27
+413.66 (0.56 )

23,146.15

+148.80 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HBL Engineering
Current (₹)	833.15
Prev Close (₹)	710.45
Volume	39,119,356.00
Change(%)	17.27
Company
Tech Mahindra
Current (₹)	1,790.00
Prev Close (₹)	1,650.00
Volume	20,829,435.00
Change(%)	8.48
Company
SPR Auto Technologies
Current (₹)	4,629.90
Prev Close (₹)	4,333.00
Volume	168,717.00
Change(%)	6.85
Company
Thangamayil Jew.
Current (₹)	5,098.00
Prev Close (₹)	4,791.00
Volume	225,466.00
Change(%)	6.41
Company
Wipro
Current (₹)	184.40
Prev Close (₹)	174.05
Volume	74,272,384.00
Change(%)	5.95
Company
Authum Invest
Current (₹)	571.90
Prev Close (₹)	541.35
Volume	694,873.00
Change(%)	5.64
Company
KPIT Technologi.
Current (₹)	555.00
Prev Close (₹)	526.00
Volume	5,187,629.00
Change(%)	5.51
Company
HFCL
Current (₹)	256.01
Prev Close (₹)	243.82
Volume	8,411,757.00
Change(%)	5.00
Company
TCS
Current (₹)	2,465.00
Prev Close (₹)	2,350.00
Volume	12,166,634.00
Change(%)	4.89
Company
Prime Focus
Current (₹)	290.30
Prev Close (₹)	277.45
Volume	5,244,547.00
Change(%)	4.63
Company
Dalmia BharatLtd
Current (₹)	1,684.40
Prev Close (₹)	1,610.00
Volume	317,701.00
Change(%)	4.62
Company
Infosys
Current (₹)	1,161.20
Prev Close (₹)	1,110.00
Volume	25,566,304.00
Change(%)	4.61
Company
ACC
Current (₹)	1,187.20
Prev Close (₹)	1,137.40
Volume	389,240.00
Change(%)	4.38
Company
Indian Hotels Co
Current (₹)	772.10
Prev Close (₹)	741.45
Volume	9,335,235.00
Change(%)	4.13
Company
Tata Elxsi
Current (₹)	3,850.10
Prev Close (₹)	3,700.00
Volume	1,323,988.00
Change(%)	4.06
Company
Bata India
Current (₹)	638.65
Prev Close (₹)	616.05
Volume	484,121.00
Change(%)	3.67
Company
LTM
Current (₹)	4,390.00
Prev Close (₹)	4,235.00
Volume	589,547.00
Change(%)	3.66
Company
Shyam Metalics
Current (₹)	1,198.50
Prev Close (₹)	1,157.00
Volume	963,477.00
Change(%)	3.59
Company
CG Power & Ind
Current (₹)	846.00
Prev Close (₹)	818.00
Volume	7,823,607.00
Change(%)	3.42
Company
Vedanta Aluminium Metal
Current (₹)	371.85
Prev Close (₹)	359.55
Volume	5,775,766.00
Change(%)	3.42

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HBL Engineering	833.15	710.45	39,119,356.00	17.27
Tech Mahindra	1,790.00	1,650.00	20,829,435.00	8.48
SPR Auto Technologies	4,629.90	4,333.00	168,717.00	6.85
Thangamayil Jew.	5,098.00	4,791.00	225,466.00	6.41
Wipro	184.40	174.05	74,272,384.00	5.95
Authum Invest	571.90	541.35	694,873.00	5.64
KPIT Technologi.	555.00	526.00	5,187,629.00	5.51
HFCL	256.01	243.82	8,411,757.00	5.00
TCS	2,465.00	2,350.00	12,166,634.00	4.89
Prime Focus	290.30	277.45	5,244,547.00	4.63
Dalmia BharatLtd	1,684.40	1,610.00	317,701.00	4.62
Infosys	1,161.20	1,110.00	25,566,304.00	4.61
ACC	1,187.20	1,137.40	389,240.00	4.38
Indian Hotels Co	772.10	741.45	9,335,235.00	4.13
Tata Elxsi	3,850.10	3,700.00	1,323,988.00	4.06
Bata India	638.65	616.05	484,121.00	3.67
LTM	4,390.00	4,235.00	589,547.00	3.66
Shyam Metalics	1,198.50	1,157.00	963,477.00	3.59
CG Power & Ind	846.00	818.00	7,823,607.00	3.42
Vedanta Aluminium Metal	371.85	359.55	5,775,766.00	3.42

News

Hot Pursuit

GRE Renew Enertech bags solar EPC orders worth Rs 18.67..

Oct 17

Hot Pursuit

ICICI Bank Q2 PAT climbs 20.1% YoY; NII grows 17.7%

Oct 17

Hot Pursuit

IDBI Bank Q2 PAT falls 39% YoY to Rs 2,205 cr

Oct 17

Hot Pursuit

HDFC Bank Q2 PAT rises 4.7% YoY to Rs 19,510 crore

Oct 17

Hot Pursuit

Axis Bank Q2 PAT climbs 38% YoY to Rs 7,000 cr

Oct 17

Hot Pursuit

E2E Networks Q2 PAT at Rs 72.7 crore; revenue jumps 410..

Oct 17

Hot Pursuit

Urban Company Q2 net loss widens to Rs 182 cr

Oct 17

Hot Pursuit

LTM Q2 PAT drops 5% QoQ to Rs 1,398 cr

Oct 17

Hot Pursuit

KSB bags Rs 85-cr order from ONGC

Oct 17

Hot Pursuit

DLF Q2 net profit rises 10% YoY to Rs 1,301 crore

Oct 17

Hot Pursuit

GPT Infraprojects bags Rs 149-cr order from Western Rai..

Oct 17

Hot Pursuit

Solara Active Pharma zooms after reporting turnaround Q..

Oct 16

Hot Pursuit

Mahindra EPC Irrigation surges as Q2 net profit soars 4..

Oct 16

Hot Pursuit

CCL Products (India) Ltd leads losers in 'A' group

Oct 16

Hot Pursuit

Amal Ltd leads losers in 'B' group

Oct 16

FundsGenie for Mutual Funds

Advance and Declines