Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,412.60
+33.05 (0.14 )

SENSEX: 74,608.98
+49.74 (0.07 )

23,412.60

+33.05 (0.14 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
S A I L
Current (₹)	201.31
Prev Close (₹)	176.09
Volume	173,466,903.00
Change(%)	14.32
Company
Dixon Technolog.
Current (₹)	11,124.00
Prev Close (₹)	10,138.00
Volume	2,690,187.00
Change(%)	9.73
Company
Vodafone Idea
Current (₹)	12.83
Prev Close (₹)	11.89
Volume	1,473,925,447.00
Change(%)	7.91
Company
IFCI
Current (₹)	64.96
Prev Close (₹)	61.07
Volume	68,370,477.00
Change(%)	6.37
Company
Vedanta
Current (₹)	323.35
Prev Close (₹)	305.05
Volume	72,680,545.00
Change(%)	6.00
Company
NLC India
Current (₹)	325.70
Prev Close (₹)	308.10
Volume	5,353,741.00
Change(%)	5.71
Company
NMDC Steel
Current (₹)	44.27
Prev Close (₹)	41.90
Volume	35,461,210.00
Change(%)	5.66
Company
Manappuram Fin.
Current (₹)	309.50
Prev Close (₹)	293.20
Volume	6,874,595.00
Change(%)	5.56
Company
Hindustan Copper
Current (₹)	595.30
Prev Close (₹)	564.20
Volume	18,240,644.00
Change(%)	5.51
Company
H P C L
Current (₹)	390.10
Prev Close (₹)	369.90
Volume	16,477,697.00
Change(%)	5.46
Company
Meesho
Current (₹)	191.50
Prev Close (₹)	181.88
Volume	25,582,479.00
Change(%)	5.29
Company
New India Assura
Current (₹)	168.08
Prev Close (₹)	159.64
Volume	4,243,831.00
Change(%)	5.29
Company
NMDC
Current (₹)	91.11
Prev Close (₹)	86.62
Volume	42,008,503.00
Change(%)	5.18
Company
Jain Resource
Current (₹)	567.65
Prev Close (₹)	541.80
Volume	2,499,566.00
Change(%)	4.77
Company
T R I L
Current (₹)	311.80
Prev Close (₹)	298.10
Volume	2,970,239.00
Change(%)	4.60
Company
Muthoot Finance
Current (₹)	3,506.40
Prev Close (₹)	3,353.40
Volume	1,385,569.00
Change(%)	4.56
Company
Graphite India
Current (₹)	749.20
Prev Close (₹)	717.00
Volume	2,420,627.00
Change(%)	4.49
Company
Adani Green
Current (₹)	1,366.70
Prev Close (₹)	1,308.00
Volume	5,391,989.00
Change(%)	4.49
Company
Asian Paints
Current (₹)	2,617.60
Prev Close (₹)	2,505.50
Volume	3,515,018.00
Change(%)	4.47
Company
SignatureGlobal
Current (₹)	896.65
Prev Close (₹)	858.95
Volume	383,134.00
Change(%)	4.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
S A I L	201.31	176.09	173,466,903.00	14.32
Dixon Technolog.	11,124.00	10,138.00	2,690,187.00	9.73
Vodafone Idea	12.83	11.89	1,473,925,447.00	7.91
IFCI	64.96	61.07	68,370,477.00	6.37
Vedanta	323.35	305.05	72,680,545.00	6.00
NLC India	325.70	308.10	5,353,741.00	5.71
NMDC Steel	44.27	41.90	35,461,210.00	5.66
Manappuram Fin.	309.50	293.20	6,874,595.00	5.56
Hindustan Copper	595.30	564.20	18,240,644.00	5.51
H P C L	390.10	369.90	16,477,697.00	5.46
Meesho	191.50	181.88	25,582,479.00	5.29
New India Assura	168.08	159.64	4,243,831.00	5.29
NMDC	91.11	86.62	42,008,503.00	5.18
Jain Resource	567.65	541.80	2,499,566.00	4.77
T R I L	311.80	298.10	2,970,239.00	4.60
Muthoot Finance	3,506.40	3,353.40	1,385,569.00	4.56
Graphite India	749.20	717.00	2,420,627.00	4.49
Adani Green	1,366.70	1,308.00	5,391,989.00	4.49
Asian Paints	2,617.60	2,505.50	3,515,018.00	4.47
SignatureGlobal	896.65	858.95	383,134.00	4.39

News

Hot Pursuit

Bharti Airtel Q4 PAT tumbles 34% YoY to Rs 7,325 cr

May 13

Hot Pursuit

Tata Motors clocks PAT of Rs 1,793 crore in Q4; board O..

May 13

Hot Pursuit

Zaggle Prepaid Q4 PAT climbs 30% YoY to Rs 41 cr

May 13

Hot Pursuit

Bajel Projects bags ‘major’ EPC order for 400 kV transm..

May 13

Hot Pursuit

Gold loan stocks rally after import duty hike on gold, ..

May 13

Hot Pursuit

GSK Pharma Q4 PAT rises 6% YoY to Rs 275 cr

May 13

Hot Pursuit

Government raises Rs 24,000 crore through Treasury Bill..

May 13

Hot Pursuit

JSL Inds ends higher after reporting turnaround Q4 perf..

May 13

Hot Pursuit

PNC Infratech gains after JV emerges as L1 bidder for R..

May 13

Hot Pursuit

Stallion India tumbles after Q4 PAT slides 18% YoY to R..

May 13

Hot Pursuit

RVNL gains after emerging as lowest bidder for Rs 221 c..

May 13

Hot Pursuit

HPCL gains as Q4 PAT jumps 46% YoY to Rs 4,901 cr

May 13

Hot Pursuit

TVS Motor Q4 PAT climbs 19% YoY to Rs 771 cr

May 13

Hot Pursuit

Sri Lotus Developers rises after Q4 PAT climbs 11% YoY ..

May 13

Hot Pursuit

NIIT Learning Systems Ltd leads losers in 'A' group

May 13

FundsGenie for Mutual Funds

Advance and Declines