Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,421.90
-291.10 (-1.13)

SENSEX: 82,182.15
-1,112.51 (-1.34)

25,421.90

-291.10 (-1.13)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natco Pharma
Current (₹)	927.25
Prev Close (₹)	893.00
Volume	6,764,892.00
Change(%)	3.84
Company
Karur Vysya Bank
Current (₹)	335.80
Prev Close (₹)	325.55
Volume	5,355,972.00
Change(%)	3.15
Company
Vishal Mega Mart
Current (₹)	123.93
Prev Close (₹)	120.32
Volume	13,829,034.00
Change(%)	3.00
Company
R R Kabel
Current (₹)	1,492.10
Prev Close (₹)	1,450.70
Volume	559,983.00
Change(%)	2.85
Company
Schaeffler India
Current (₹)	4,060.70
Prev Close (₹)	3,950.20
Volume	173,263.00
Change(%)	2.80
Company
DOMS Industries
Current (₹)	2,360.60
Prev Close (₹)	2,298.00
Volume	115,459.00
Change(%)	2.72
Company
Torrent Pharma.
Current (₹)	4,420.00
Prev Close (₹)	4,307.60
Volume	532,505.00
Change(%)	2.61
Company
CCL Products
Current (₹)	1,060.00
Prev Close (₹)	1,033.10
Volume	409,208.00
Change(%)	2.60
Company
Mahanagar Gas
Current (₹)	1,192.60
Prev Close (₹)	1,163.20
Volume	377,717.00
Change(%)	2.53
Company
Home First Finan
Current (₹)	1,202.90
Prev Close (₹)	1,173.80
Volume	120,503.00
Change(%)	2.48
Company
Waaree Energies
Current (₹)	2,985.90
Prev Close (₹)	2,915.80
Volume	1,439,476.00
Change(%)	2.40
Company
Siemens Ener.Ind
Current (₹)	2,881.90
Prev Close (₹)	2,815.70
Volume	301,106.00
Change(%)	2.35
Company
J & K Bank
Current (₹)	108.96
Prev Close (₹)	106.54
Volume	24,956,618.00
Change(%)	2.27
Company
C P C L
Current (₹)	903.40
Prev Close (₹)	884.15
Volume	1,093,727.00
Change(%)	2.18
Company
Endurance Tech.
Current (₹)	2,606.80
Prev Close (₹)	2,554.80
Volume	55,908.00
Change(%)	2.04
Company
Bandhan Bank
Current (₹)	177.15
Prev Close (₹)	173.65
Volume	12,535,888.00
Change(%)	2.02
Company
Force Motors
Current (₹)	24,930.00
Prev Close (₹)	24,452.00
Volume	51,191.00
Change(%)	1.95
Company
ERIS Lifescience
Current (₹)	1,378.70
Prev Close (₹)	1,352.70
Volume	84,785.00
Change(%)	1.92
Company
Bank of Maha
Current (₹)	70.96
Prev Close (₹)	69.64
Volume	33,324,509.00
Change(%)	1.90
Company
Aegis Logistics
Current (₹)	715.00
Prev Close (₹)	702.40
Volume	9,673,472.00
Change(%)	1.79

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natco Pharma	927.25	893.00	6,764,892.00	3.84
Karur Vysya Bank	335.80	325.55	5,355,972.00	3.15
Vishal Mega Mart	123.93	120.32	13,829,034.00	3.00
R R Kabel	1,492.10	1,450.70	559,983.00	2.85
Schaeffler India	4,060.70	3,950.20	173,263.00	2.80
DOMS Industries	2,360.60	2,298.00	115,459.00	2.72
Torrent Pharma.	4,420.00	4,307.60	532,505.00	2.61
CCL Products	1,060.00	1,033.10	409,208.00	2.60
Mahanagar Gas	1,192.60	1,163.20	377,717.00	2.53
Home First Finan	1,202.90	1,173.80	120,503.00	2.48
Waaree Energies	2,985.90	2,915.80	1,439,476.00	2.40
Siemens Ener.Ind	2,881.90	2,815.70	301,106.00	2.35
J & K Bank	108.96	106.54	24,956,618.00	2.27
C P C L	903.40	884.15	1,093,727.00	2.18
Endurance Tech.	2,606.80	2,554.80	55,908.00	2.04
Bandhan Bank	177.15	173.65	12,535,888.00	2.02
Force Motors	24,930.00	24,452.00	51,191.00	1.95
ERIS Lifescience	1,378.70	1,352.70	84,785.00	1.92
Bank of Maha	70.96	69.64	33,324,509.00	1.90
Aegis Logistics	715.00	702.40	9,673,472.00	1.79

News

Hot Pursuit

Bandhan Bank Ltd up for third straight session

Feb 24

Hot Pursuit

Central Bank of India soars 1.48%, up for third straigh..

Feb 24

Hot Pursuit

Bank of Maharashtra rises for third straight session

Feb 24

Hot Pursuit

Hitachi Energy India Ltd rises for third straight session

Feb 24

Hot Pursuit

Aegis Logistics Ltd spurts 1.94%, up for third straight..

Feb 24

Hot Pursuit

Siemens Energy India Ltd rises for third consecutive se..

Feb 24

Hot Pursuit

Mahanagar Gas Ltd spurts 2.48%, gains for third straigh..

Feb 24

Hot Pursuit

Eris Lifesciences gains after partnering with Natco Pha..

Feb 24

Hot Pursuit

Shilpa Medicare's biopharma subsidiary inks licensing a..

Feb 24

Hot Pursuit

Citurgia Biochemicals Ltd leads gainers in 'B' group

Feb 24

Hot Pursuit

Fractal Industries lists at 6% premium on BSE; hits low..

Feb 24

Hot Pursuit

Thangamayil Jewellery Ltd leads gainers in 'A' group

Feb 24

Hot Pursuit

Silver Touch Tech bags contract from FSSAI to upgrade p..

Feb 24

Hot Pursuit

CARE Ratings upgrades ratings of KSH International to '..

Feb 24

Hot Pursuit

Brahmaputra Infrastructure hits the roof after emerging..

Feb 24

FundsGenie for Mutual Funds

Advance and Declines