Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,966.40
+150.85 (0.58 )

SENSEX: 84,929.36
+447.55 (0.53 )

25,966.40

+150.85 (0.58 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ola Electric
Current (₹)	34.38
Prev Close (₹)	31.26
Volume	25,23,13,288.00
Change(%)	9.98
Company
Tata Elxsi
Current (₹)	5,413.50
Prev Close (₹)	5,013.50
Volume	17,73,370.00
Change(%)	7.98
Company
Authum Invest
Current (₹)	2,908.50
Prev Close (₹)	2,702.20
Volume	5,26,064.00
Change(%)	7.63
Company
ITI
Current (₹)	313.80
Prev Close (₹)	294.25
Volume	3,22,73,744.00
Change(%)	6.64
Company
Motherson Wiring
Current (₹)	47.65
Prev Close (₹)	44.90
Volume	4,99,11,481.00
Change(%)	6.12
Company
Ather Energy
Current (₹)	701.95
Prev Close (₹)	662.85
Volume	65,27,742.00
Change(%)	5.90
Company
JK Tyre & Indust
Current (₹)	485.75
Prev Close (₹)	458.85
Volume	69,40,050.00
Change(%)	5.86
Company
Vodafone Idea
Current (₹)	11.96
Prev Close (₹)	11.30
Volume	1,24,11,13,159.00
Change(%)	5.84
Company
KPIT Technologi.
Current (₹)	1,224.60
Prev Close (₹)	1,160.80
Volume	16,51,986.00
Change(%)	5.50
Company
Deepak Nitrite
Current (₹)	1,667.00
Prev Close (₹)	1,582.50
Volume	6,83,067.00
Change(%)	5.34
Company
JBM Auto
Current (₹)	572.10
Prev Close (₹)	543.90
Volume	45,35,569.00
Change(%)	5.18
Company
Waaree Energies
Current (₹)	3,025.60
Prev Close (₹)	2,878.50
Volume	17,41,775.00
Change(%)	5.11
Company
Jubilant Ingrev.
Current (₹)	709.90
Prev Close (₹)	675.75
Volume	12,85,071.00
Change(%)	5.05
Company
CEAT
Current (₹)	3,931.70
Prev Close (₹)	3,743.30
Volume	4,16,926.00
Change(%)	5.03
Company
NBCC
Current (₹)	113.70
Prev Close (₹)	108.26
Volume	1,77,49,011.00
Change(%)	5.02
Company
OneSource Speci.
Current (₹)	1,716.20
Prev Close (₹)	1,634.40
Volume	15,44,972.00
Change(%)	5.00
Company
Reliance Infra.
Current (₹)	173.20
Prev Close (₹)	164.96
Volume	15,88,231.00
Change(%)	5.00
Company
Coromandel Inter
Current (₹)	2,358.50
Prev Close (₹)	2,247.90
Volume	9,01,115.00
Change(%)	4.92
Company
Hexaware Tech.
Current (₹)	792.55
Prev Close (₹)	755.80
Volume	31,16,703.00
Change(%)	4.86
Company
KEI Industries
Current (₹)	4,284.40
Prev Close (₹)	4,086.80
Volume	3,76,557.00
Change(%)	4.84

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ola Electric	34.38	31.26	25,23,13,288.00	9.98
Tata Elxsi	5,413.50	5,013.50	17,73,370.00	7.98
Authum Invest	2,908.50	2,702.20	5,26,064.00	7.63
ITI	313.80	294.25	3,22,73,744.00	6.64
Motherson Wiring	47.65	44.90	4,99,11,481.00	6.12
Ather Energy	701.95	662.85	65,27,742.00	5.90
JK Tyre & Indust	485.75	458.85	69,40,050.00	5.86
Vodafone Idea	11.96	11.30	1,24,11,13,159.00	5.84
KPIT Technologi.	1,224.60	1,160.80	16,51,986.00	5.50
Deepak Nitrite	1,667.00	1,582.50	6,83,067.00	5.34
JBM Auto	572.10	543.90	45,35,569.00	5.18
Waaree Energies	3,025.60	2,878.50	17,41,775.00	5.11
Jubilant Ingrev.	709.90	675.75	12,85,071.00	5.05
CEAT	3,931.70	3,743.30	4,16,926.00	5.03
NBCC	113.70	108.26	1,77,49,011.00	5.02
OneSource Speci.	1,716.20	1,634.40	15,44,972.00	5.00
Reliance Infra.	173.20	164.96	15,88,231.00	5.00
Coromandel Inter	2,358.50	2,247.90	9,01,115.00	4.92
Hexaware Tech.	792.55	755.80	31,16,703.00	4.86
KEI Industries	4,284.40	4,086.80	3,76,557.00	4.84

News

Hot Pursuit

Meta Infotech secures new purchase orders worth Rs 170 ..

Dec 20

Hot Pursuit

Fabtech Technologies bags Rs 33-cr contract from solar ..

Dec 20

Hot Pursuit

Granules India subsidiary completes USFDA inspection at..

Dec 20

Hot Pursuit

IIFL Finance appoints former RBI Deputy Governor B P Ka..

Dec 20

Hot Pursuit

Fortis Healthcare to invest around Rs 840 crore to add ..

Dec 20

Hot Pursuit

Aarti Inds gains after securing long-term supply deals ..

Dec 19

Hot Pursuit

Shriram Finance hits record high on 20% stake sale to M..

Dec 19

Hot Pursuit

Ola Electric rallies after promoter completes stake mon..

Dec 19

Hot Pursuit

Shree Renuka Sugars Ltd leads losers in 'A' group

Dec 19

Hot Pursuit

Shish Industries Ltd leads losers in 'B' group

Dec 19

Hot Pursuit

Ather Energy climbs on auto insurance foray

Dec 19

Hot Pursuit

Volumes soar at ITI Ltd counter

Dec 19

Hot Pursuit

Knowledge Marine bags rock dredging contract from Dredg..

Dec 19

Hot Pursuit

Indian Overseas Bank eases for fifth straight session

Dec 19

Hot Pursuit

Adani Enterprises Ltd drops for fifth straight session

Dec 19

FundsGenie for Mutual Funds

Advance and Declines