Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,176.65
+155.00 (0.65 )

SENSEX: 77,527.56
+536.34 (0.70 )

24,176.65

+155.00 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HFCL
Current (₹)	215.00
Prev Close (₹)	204.77
Volume	14,967,205.00
Change(%)	5.00
Company
Force Motors
Current (₹)	18,717.00
Prev Close (₹)	17,947.00
Volume	66,071.00
Change(%)	4.29
Company
Vijaya Diagnost.
Current (₹)	1,364.50
Prev Close (₹)	1,312.60
Volume	156,812.00
Change(%)	3.95
Company
Emcure Pharma
Current (₹)	1,908.60
Prev Close (₹)	1,840.10
Volume	475,128.00
Change(%)	3.72
Company
Motherson Wiring
Current (₹)	39.19
Prev Close (₹)	37.82
Volume	10,111,108.00
Change(%)	3.62
Company
Interglobe Aviat
Current (₹)	5,376.90
Prev Close (₹)	5,207.20
Volume	1,065,767.00
Change(%)	3.26
Company
Tata Capital
Current (₹)	365.00
Prev Close (₹)	354.05
Volume	4,381,269.00
Change(%)	3.09
Company
Maruti Suzuki
Current (₹)	13,651.00
Prev Close (₹)	13,248.00
Volume	139,603.00
Change(%)	3.04
Company
Blue Jet Health
Current (₹)	531.70
Prev Close (₹)	516.75
Volume	1,065,474.00
Change(%)	2.89
Company
M & M Fin. Serv.
Current (₹)	319.75
Prev Close (₹)	310.85
Volume	1,583,390.00
Change(%)	2.86
Company
Aadhar Hsg. Fin.
Current (₹)	520.60
Prev Close (₹)	506.30
Volume	1,646,069.00
Change(%)	2.82
Company
Apollo Tyres
Current (₹)	433.70
Prev Close (₹)	421.80
Volume	594,924.00
Change(%)	2.82
Company
Choice Intl.
Current (₹)	728.75
Prev Close (₹)	709.45
Volume	437,368.00
Change(%)	2.72
Company
Belrise Industri
Current (₹)	251.25
Prev Close (₹)	244.61
Volume	1,674,877.00
Change(%)	2.71
Company
Cartrade Tech
Current (₹)	2,674.00
Prev Close (₹)	2,603.70
Volume	102,118.00
Change(%)	2.70
Company
Lodha Developers
Current (₹)	962.75
Prev Close (₹)	937.85
Volume	1,461,615.00
Change(%)	2.66
Company
Ashok Leyland
Current (₹)	159.00
Prev Close (₹)	154.91
Volume	11,246,142.00
Change(%)	2.64
Company
Berger Paints
Current (₹)	544.40
Prev Close (₹)	530.55
Volume	87,529.00
Change(%)	2.61
Company
Samvardh. Mothe.
Current (₹)	148.34
Prev Close (₹)	144.58
Volume	5,027,737.00
Change(%)	2.60
Company
Tata Chemicals
Current (₹)	746.90
Prev Close (₹)	728.35
Volume	2,371,522.00
Change(%)	2.55

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HFCL	215.00	204.77	14,967,205.00	5.00
Force Motors	18,717.00	17,947.00	66,071.00	4.29
Vijaya Diagnost.	1,364.50	1,312.60	156,812.00	3.95
Emcure Pharma	1,908.60	1,840.10	475,128.00	3.72
Motherson Wiring	39.19	37.82	10,111,108.00	3.62
Interglobe Aviat	5,376.90	5,207.20	1,065,767.00	3.26
Tata Capital	365.00	354.05	4,381,269.00	3.09
Maruti Suzuki	13,651.00	13,248.00	139,603.00	3.04
Blue Jet Health	531.70	516.75	1,065,474.00	2.89
M & M Fin. Serv.	319.75	310.85	1,583,390.00	2.86
Aadhar Hsg. Fin.	520.60	506.30	1,646,069.00	2.82
Apollo Tyres	433.70	421.80	594,924.00	2.82
Choice Intl.	728.75	709.45	437,368.00	2.72
Belrise Industri	251.25	244.61	1,674,877.00	2.71
Cartrade Tech	2,674.00	2,603.70	102,118.00	2.70
Lodha Developers	962.75	937.85	1,461,615.00	2.66
Ashok Leyland	159.00	154.91	11,246,142.00	2.64
Berger Paints	544.40	530.55	87,529.00	2.61
Samvardh. Mothe.	148.34	144.58	5,027,737.00	2.60
Tata Chemicals	746.90	728.35	2,371,522.00	2.55

News

Hot Pursuit

Electrosteel Castings jumps as MBF Facility at West Ben..

Jun 25

Hot Pursuit

Embassy Developments rises after signing MoU for Rs 1,5..

Jun 25

Hot Pursuit

Hindustan Zinc Ltd Falls 2.9%

Jun 25

Hot Pursuit

HFCL Ltd Spikes 3.85%

Jun 25

Hot Pursuit

NLC India arm inks JV with OREDA

Jun 25

Hot Pursuit

IRCTC CMD Sanjay Kumar Jain resigns

Jun 24

Hot Pursuit

Atmastco bags Rs 57-cr order from L&T MHI Power Boilers

Jun 24

Hot Pursuit

United Drilling Tools secures Rs 1.6 crore repeat expor..

Jun 24

Hot Pursuit

D P Wires rises after Amitabh Bachchan trims stake via ..

Jun 24

Hot Pursuit

Tata Motors edges higher after announcing plans to driv..

Jun 24

Hot Pursuit

Trent rallies after mgmt flags potential growth outlook..

Jun 24

Hot Pursuit

Triveni Turbine Ltd leads losers in 'A' group

Jun 24

Hot Pursuit

Rajdarshan Industries Ltd leads losers in 'B' group

Jun 24

Hot Pursuit

Bharat Dynamics secures Rs 1,348 crore orders from HAL

Jun 24

Hot Pursuit

Volumes soar at ZF Commercial Vehicle Control System In..

Jun 24

FundsGenie for Mutual Funds

Advance and Declines