Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,306.45
+394.05 (1.72 )

SENSEX: 75,273.45
+1,205.00 (1.63 )

23,306.45

+394.05 (1.72 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
PCBL Chemical
Current (₹)	269.75
Prev Close (₹)	233.15
Volume	65,851,089.00
Change(%)	15.70
Company
Triven.Engg.Ind.
Current (₹)	407.40
Prev Close (₹)	370.30
Volume	15,847,413.00
Change(%)	10.02
Company
Deepak Fertilis.
Current (₹)	999.05
Prev Close (₹)	921.05
Volume	6,810,763.00
Change(%)	8.47
Company
Godfrey Phillips
Current (₹)	2,054.50
Prev Close (₹)	1,897.50
Volume	9,392,352.00
Change(%)	8.27
Company
City Union Bank
Current (₹)	252.95
Prev Close (₹)	235.55
Volume	5,782,925.00
Change(%)	7.39
Company
Balkrishna Inds
Current (₹)	2,207.80
Prev Close (₹)	2,057.60
Volume	187,325.00
Change(%)	7.30
Company
Affle 3i
Current (₹)	1,393.70
Prev Close (₹)	1,303.00
Volume	621,200.00
Change(%)	6.96
Company
GE Vernova T&D
Current (₹)	3,763.40
Prev Close (₹)	3,520.90
Volume	808,920.00
Change(%)	6.89
Company
Sagility
Current (₹)	39.89
Prev Close (₹)	37.32
Volume	78,259,637.00
Change(%)	6.89
Company
Authum Invest
Current (₹)	526.70
Prev Close (₹)	493.40
Volume	733,675.00
Change(%)	6.75
Company
Balrampur Chini
Current (₹)	508.50
Prev Close (₹)	476.95
Volume	1,900,267.00
Change(%)	6.61
Company
Zee Entertainmen
Current (₹)	75.96
Prev Close (₹)	71.51
Volume	27,827,877.00
Change(%)	6.22
Company
Sammaan Capital
Current (₹)	146.88
Prev Close (₹)	138.51
Volume	113,750,336.00
Change(%)	6.04
Company
Reliance Power
Current (₹)	22.67
Prev Close (₹)	21.40
Volume	95,720,941.00
Change(%)	5.93
Company
Shriram Finance
Current (₹)	956.00
Prev Close (₹)	903.60
Volume	14,265,748.00
Change(%)	5.80
Company
Kaynes Tech
Current (₹)	3,717.90
Prev Close (₹)	3,514.30
Volume	2,875,320.00
Change(%)	5.79
Company
Kalpataru Proj.
Current (₹)	1,110.00
Prev Close (₹)	1,051.80
Volume	209,356.00
Change(%)	5.53
Company
Timken India
Current (₹)	3,308.90
Prev Close (₹)	3,136.70
Volume	70,713.00
Change(%)	5.49
Company
Kalyan Jewellers
Current (₹)	391.85
Prev Close (₹)	371.70
Volume	7,261,892.00
Change(%)	5.42
Company
Motil.Oswal.Fin.
Current (₹)	684.20
Prev Close (₹)	649.55
Volume	2,005,042.00
Change(%)	5.33

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
PCBL Chemical	269.75	233.15	65,851,089.00	15.70
Triven.Engg.Ind.	407.40	370.30	15,847,413.00	10.02
Deepak Fertilis.	999.05	921.05	6,810,763.00	8.47
Godfrey Phillips	2,054.50	1,897.50	9,392,352.00	8.27
City Union Bank	252.95	235.55	5,782,925.00	7.39
Balkrishna Inds	2,207.80	2,057.60	187,325.00	7.30
Affle 3i	1,393.70	1,303.00	621,200.00	6.96
GE Vernova T&D	3,763.40	3,520.90	808,920.00	6.89
Sagility	39.89	37.32	78,259,637.00	6.89
Authum Invest	526.70	493.40	733,675.00	6.75
Balrampur Chini	508.50	476.95	1,900,267.00	6.61
Zee Entertainmen	75.96	71.51	27,827,877.00	6.22
Sammaan Capital	146.88	138.51	113,750,336.00	6.04
Reliance Power	22.67	21.40	95,720,941.00	5.93
Shriram Finance	956.00	903.60	14,265,748.00	5.80
Kaynes Tech	3,717.90	3,514.30	2,875,320.00	5.79
Kalpataru Proj.	1,110.00	1,051.80	209,356.00	5.53
Timken India	3,308.90	3,136.70	70,713.00	5.49
Kalyan Jewellers	391.85	371.70	7,261,892.00	5.42
Motil.Oswal.Fin.	684.20	649.55	2,005,042.00	5.33

News

Hot Pursuit

Global Health closes in the green on proposal to establ..

Mar 25

Hot Pursuit

PG Electroplast ends higher as deployment of LPG altern..

Mar 25

Hot Pursuit

Fino Payments Bank hits the roof as FY26 referral loan ..

Mar 25

Hot Pursuit

Power and Instrumentation gains on bagging Rs 12-cr ord..

Mar 25

Hot Pursuit

Ceigall India rises on bagging Rs 1,369-cr solar power ..

Mar 25

Hot Pursuit

Aether Industries Ltd leads losers in 'A' group

Mar 25

Hot Pursuit

Puravankara surges on plans to launch 30 projects worth..

Mar 25

Hot Pursuit

Radaan Mediaworks (I) Ltd leads losers in 'B' group

Mar 25

Hot Pursuit

Volumes soar at PCBL Chemical Ltd counter

Mar 25

Hot Pursuit

M & B Engineering jumps on bagging Rs 73-cr domestic or..

Mar 25

Hot Pursuit

Coforge Ltd soars 3.82%, Gains for third straight session

Mar 25

Hot Pursuit

Arkade Developers gains after launching luxury project ..

Mar 25

Hot Pursuit

Waaree Energies gains after board OKs stake hike in sub..

Mar 25

Hot Pursuit

Hilton Metal Forging Ltd leads gainers in 'B' group

Mar 25

Hot Pursuit

Sterlite Tech surges on unveiling low latency HCF cable..

Mar 25

FundsGenie for Mutual Funds

Advance and Declines