Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,405.60
-77.95 (-0.33)

SENSEX: 74,346.17
-303.67 (-0.41)

23,405.60

-77.95 (-0.33)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
IFCI
Current (₹)	80.42
Prev Close (₹)	71.64
Volume	322,483,580.00
Change(%)	12.26
Company
Ola Electric
Current (₹)	43.74
Prev Close (₹)	39.83
Volume	266,948,059.00
Change(%)	9.82
Company
RHI Magnesita
Current (₹)	377.45
Prev Close (₹)	344.65
Volume	7,688,522.00
Change(%)	9.52
Company
Cartrade Tech
Current (₹)	1,961.70
Prev Close (₹)	1,795.00
Volume	3,224,564.00
Change(%)	9.29
Company
K P R Mill Ltd
Current (₹)	1,085.80
Prev Close (₹)	999.10
Volume	1,459,589.00
Change(%)	8.68
Company
R R Kabel
Current (₹)	2,155.90
Prev Close (₹)	2,023.80
Volume	1,528,524.00
Change(%)	6.53
Company
Ather Energy
Current (₹)	1,022.05
Prev Close (₹)	960.60
Volume	13,219,934.00
Change(%)	6.40
Company
Tejas Networks
Current (₹)	569.25
Prev Close (₹)	537.30
Volume	32,816,753.00
Change(%)	5.95
Company
Wockhardt
Current (₹)	2,073.90
Prev Close (₹)	1,966.20
Volume	7,368,265.00
Change(%)	5.48
Company
Emmvee Photovol.
Current (₹)	327.70
Prev Close (₹)	310.75
Volume	6,470,946.00
Change(%)	5.45
Company
HFCL
Current (₹)	199.41
Prev Close (₹)	189.94
Volume	65,716,679.00
Change(%)	4.99
Company
Vodafone Idea
Current (₹)	14.85
Prev Close (₹)	14.16
Volume	1,132,162,694.00
Change(%)	4.87
Company
M R P L
Current (₹)	154.16
Prev Close (₹)	147.02
Volume	26,026,182.00
Change(%)	4.86
Company
Aditya Infotech
Current (₹)	3,369.20
Prev Close (₹)	3,213.70
Volume	669,017.00
Change(%)	4.84
Company
J & K Bank
Current (₹)	148.65
Prev Close (₹)	141.92
Volume	13,152,376.00
Change(%)	4.74
Company
Allied Blenders
Current (₹)	572.20
Prev Close (₹)	546.60
Volume	317,367.00
Change(%)	4.68
Company
C P C L
Current (₹)	1,189.80
Prev Close (₹)	1,141.60
Volume	3,461,172.00
Change(%)	4.22
Company
Jindal Saw
Current (₹)	250.87
Prev Close (₹)	241.12
Volume	4,135,336.00
Change(%)	4.04
Company
IIFL Finance
Current (₹)	498.80
Prev Close (₹)	479.45
Volume	6,957,591.00
Change(%)	4.04
Company
NHPC Ltd
Current (₹)	75.10
Prev Close (₹)	72.29
Volume	170,970,500.00
Change(%)	3.89

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
IFCI	80.42	71.64	322,483,580.00	12.26
Ola Electric	43.74	39.83	266,948,059.00	9.82
RHI Magnesita	377.45	344.65	7,688,522.00	9.52
Cartrade Tech	1,961.70	1,795.00	3,224,564.00	9.29
K P R Mill Ltd	1,085.80	999.10	1,459,589.00	8.68
R R Kabel	2,155.90	2,023.80	1,528,524.00	6.53
Ather Energy	1,022.05	960.60	13,219,934.00	6.40
Tejas Networks	569.25	537.30	32,816,753.00	5.95
Wockhardt	2,073.90	1,966.20	7,368,265.00	5.48
Emmvee Photovol.	327.70	310.75	6,470,946.00	5.45
HFCL	199.41	189.94	65,716,679.00	4.99
Vodafone Idea	14.85	14.16	1,132,162,694.00	4.87
M R P L	154.16	147.02	26,026,182.00	4.86
Aditya Infotech	3,369.20	3,213.70	669,017.00	4.84
J & K Bank	148.65	141.92	13,152,376.00	4.74
Allied Blenders	572.20	546.60	317,367.00	4.68
C P C L	1,189.80	1,141.60	3,461,172.00	4.22
Jindal Saw	250.87	241.12	4,135,336.00	4.04
IIFL Finance	498.80	479.45	6,957,591.00	4.04
NHPC Ltd	75.10	72.29	170,970,500.00	3.89

News

Hot Pursuit

IEX electricity volume climbs 9% YoY to 12,983 MU in Ma..

Jun 03

Hot Pursuit

IndusInd Bank clarifies it has not received regulatory ..

Jun 03

Hot Pursuit

HMA Agro Industries' MD resigns; CEO retires

Jun 03

Hot Pursuit

Novelix Pharma inks pact with German Firm to boost Asta..

Jun 03

Hot Pursuit

NHPC OFS sails through as non-retail portion subscribed..

Jun 03

Hot Pursuit

Hexaware Technologies inks strategic collaboration with..

Jun 03

Hot Pursuit

Borosil Renewables climbs after govt levies CVD on Mala..

Jun 03

Hot Pursuit

Diamond Power commissions 8th MV/EHV cable production l..

Jun 03

Hot Pursuit

Tata Consultancy Services Ltd leads losers in 'A' group

Jun 03

Hot Pursuit

Heads UP Ventures Ltd leads losers in 'B' group

Jun 03

Hot Pursuit

Volumes spurt at Concord Biotech Ltd counter

Jun 03

Hot Pursuit

RIR Power Electronics slides as CFO Ramesh Trasi resigns

Jun 03

Hot Pursuit

Marsons bags Rs 31-cr order from Assam Electricity Grid..

Jun 03

Hot Pursuit

Capacite Infraprojects secures LoI from Ten X Realty fo..

Jun 03

Hot Pursuit

Oil India Ltd up for third consecutive session

Jun 03

FundsGenie for Mutual Funds

Advance and Declines