Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,364.85
+11.30 (0.05 )

SENSEX: 78,520.30
+26.76 (0.03 )

24,364.85

+11.30 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Triveni Turbine
Current (₹)	576.20
Prev Close (₹)	515.45
Volume	62,274,832.00
Change(%)	11.79
Company
Zee Entertainmen
Current (₹)	87.60
Prev Close (₹)	81.04
Volume	71,633,339.00
Change(%)	8.09
Company
Balrampur Chini
Current (₹)	515.70
Prev Close (₹)	486.00
Volume	2,493,052.00
Change(%)	6.11
Company
Elecon Engg.Co
Current (₹)	435.55
Prev Close (₹)	412.75
Volume	1,595,370.00
Change(%)	5.52
Company
Jyoti CNC Auto.
Current (₹)	743.45
Prev Close (₹)	707.30
Volume	8,578,450.00
Change(%)	5.11
Company
Schneider Elect.
Current (₹)	1,087.85
Prev Close (₹)	1,036.05
Volume	434,238.00
Change(%)	5.00
Company
Radico Khaitan
Current (₹)	3,340.10
Prev Close (₹)	3,186.90
Volume	1,253,847.00
Change(%)	4.81
Company
Graphite India
Current (₹)	711.75
Prev Close (₹)	679.20
Volume	11,526,034.00
Change(%)	4.79
Company
CESC
Current (₹)	179.42
Prev Close (₹)	171.49
Volume	8,545,395.00
Change(%)	4.62
Company
Ather Energy
Current (₹)	889.45
Prev Close (₹)	850.95
Volume	14,794,060.00
Change(%)	4.52
Company
Aegis Logistics
Current (₹)	740.50
Prev Close (₹)	709.30
Volume	2,460,815.00
Change(%)	4.40
Company
Apar Inds.
Current (₹)	11,977.00
Prev Close (₹)	11,482.00
Volume	183,666.00
Change(%)	4.31
Company
Whirlpool India
Current (₹)	925.60
Prev Close (₹)	889.80
Volume	1,131,243.00
Change(%)	4.02
Company
Siemens Ener.Ind
Current (₹)	3,138.40
Prev Close (₹)	3,019.60
Volume	830,674.00
Change(%)	3.93
Company
Bank of Maha
Current (₹)	75.54
Prev Close (₹)	72.73
Volume	48,456,248.00
Change(%)	3.86
Company
Belrise Industri
Current (₹)	222.18
Prev Close (₹)	214.10
Volume	9,163,952.00
Change(%)	3.77
Company
ZF Commercial
Current (₹)	15,032.00
Prev Close (₹)	14,500.00
Volume	51,157.00
Change(%)	3.67
Company
J K Cements
Current (₹)	5,731.00
Prev Close (₹)	5,543.00
Volume	79,995.00
Change(%)	3.39
Company
EIH
Current (₹)	332.50
Prev Close (₹)	321.90
Volume	634,794.00
Change(%)	3.29
Company
Trent
Current (₹)	4,242.80
Prev Close (₹)	4,107.70
Volume	2,228,155.00
Change(%)	3.29

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Triveni Turbine	576.20	515.45	62,274,832.00	11.79
Zee Entertainmen	87.60	81.04	71,633,339.00	8.09
Balrampur Chini	515.70	486.00	2,493,052.00	6.11
Elecon Engg.Co	435.55	412.75	1,595,370.00	5.52
Jyoti CNC Auto.	743.45	707.30	8,578,450.00	5.11
Schneider Elect.	1,087.85	1,036.05	434,238.00	5.00
Radico Khaitan	3,340.10	3,186.90	1,253,847.00	4.81
Graphite India	711.75	679.20	11,526,034.00	4.79
CESC	179.42	171.49	8,545,395.00	4.62
Ather Energy	889.45	850.95	14,794,060.00	4.52
Aegis Logistics	740.50	709.30	2,460,815.00	4.40
Apar Inds.	11,977.00	11,482.00	183,666.00	4.31
Whirlpool India	925.60	889.80	1,131,243.00	4.02
Siemens Ener.Ind	3,138.40	3,019.60	830,674.00	3.93
Bank of Maha	75.54	72.73	48,456,248.00	3.86
Belrise Industri	222.18	214.10	9,163,952.00	3.77
ZF Commercial	15,032.00	14,500.00	51,157.00	3.67
J K Cements	5,731.00	5,543.00	79,995.00	3.39
EIH	332.50	321.90	634,794.00	3.29
Trent	4,242.80	4,107.70	2,228,155.00	3.29

News

Hot Pursuit

SML Mahindra Q4 PAT rises 2% YoY to Rs 54 cr

Apr 20

Hot Pursuit

Vedanta clears demerger plan, sets 1 May 2026 as record..

Apr 20

Hot Pursuit

Interarch Building Solutions bags Rs 80-cr order for pr..

Apr 20

Hot Pursuit

ICICI Bank ends higher after net profit rises over 8% t..

Apr 20

Hot Pursuit

Bank of Maharashtra posts strong Q4 FY26 earnings; PAT ..

Apr 20

Hot Pursuit

PNB Gilts clocks PAT of Rs 12.99 crore in Q4

Apr 20

Hot Pursuit

Navkar Corporation reports turnaround Q4 numbers

Apr 20

Hot Pursuit

Deccan Gold soars as Jonnagiri mine nears launch

Apr 20

Hot Pursuit

Indian Energy Exchange Ltd leads losers in 'A' group

Apr 20

Hot Pursuit

PNGS Reva Diamond Jewellery gains on strong Akshay Trit..

Apr 20

Hot Pursuit

Groww Q4 PAT spurts 122% YoY to Rs 686 crore

Apr 20

Hot Pursuit

Galactico Corporate Services Ltd leads losers in 'B' gr..

Apr 20

Hot Pursuit

P N Gadgil Jewellers clocks revenue of Rs 251 crore on ..

Apr 20

Hot Pursuit

Volumes soar at Triveni Turbine Ltd counter

Apr 20

Hot Pursuit

Tata Consumer Products gains on buzz Starbucks hikes pr..

Apr 20

FundsGenie for Mutual Funds

Advance and Declines