Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,585.50
-108.85 (-0.42)

SENSEX: 83,246.18
-324.17 (-0.39)

25,585.50

-108.85 (-0.42)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jindal Saw
Current (₹)	179.29
Prev Close (₹)	154.64
Volume	12,24,65,614.00
Change(%)	15.94
Company
Welspun Corp
Current (₹)	787.75
Prev Close (₹)	736.85
Volume	34,02,151.00
Change(%)	6.91
Company
JSW Infrast
Current (₹)	272.75
Prev Close (₹)	257.70
Volume	1,09,23,909.00
Change(%)	5.84
Company
CG Power & Ind
Current (₹)	590.00
Prev Close (₹)	561.70
Volume	1,73,14,136.00
Change(%)	5.04
Company
Hitachi Energy
Current (₹)	16,964.00
Prev Close (₹)	16,214.00
Volume	2,62,806.00
Change(%)	4.63
Company
Interglobe Aviat
Current (₹)	4,941.50
Prev Close (₹)	4,740.00
Volume	21,71,150.00
Change(%)	4.25
Company
Polycab India
Current (₹)	7,418.00
Prev Close (₹)	7,121.50
Volume	11,89,009.00
Change(%)	4.16
Company
PB Fintech.
Current (₹)	1,681.40
Prev Close (₹)	1,620.00
Volume	22,18,140.00
Change(%)	3.79
Company
Bank of India
Current (₹)	163.05
Prev Close (₹)	157.34
Volume	3,51,94,066.00
Change(%)	3.63
Company
Force Motors
Current (₹)	21,305.00
Prev Close (₹)	20,565.00
Volume	85,799.00
Change(%)	3.60
Company
Hindustan Zinc
Current (₹)	660.40
Prev Close (₹)	637.75
Volume	1,66,31,601.00
Change(%)	3.55
Company
Federal Bank
Current (₹)	279.70
Prev Close (₹)	270.25
Volume	3,18,46,487.00
Change(%)	3.50
Company
Colgate-Palmoliv
Current (₹)	2,178.00
Prev Close (₹)	2,104.80
Volume	11,31,606.00
Change(%)	3.48
Company
Mahanagar Gas
Current (₹)	1,098.00
Prev Close (₹)	1,062.60
Volume	4,50,769.00
Change(%)	3.33
Company
IIFL Finance
Current (₹)	651.80
Prev Close (₹)	633.65
Volume	19,70,220.00
Change(%)	2.86
Company
Tech Mahindra
Current (₹)	1,718.30
Prev Close (₹)	1,670.50
Volume	1,06,21,562.00
Change(%)	2.86
Company
Dixon Technolog.
Current (₹)	11,024.00
Prev Close (₹)	10,732.00
Volume	7,04,984.00
Change(%)	2.72
Company
IFCI
Current (₹)	62.17
Prev Close (₹)	60.67
Volume	11,16,86,230.00
Change(%)	2.47
Company
CEAT
Current (₹)	3,883.10
Prev Close (₹)	3,793.40
Volume	1,92,478.00
Change(%)	2.36
Company
Hind. Unilever
Current (₹)	2,413.90
Prev Close (₹)	2,360.40
Volume	15,05,238.00
Change(%)	2.27

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jindal Saw	179.29	154.64	12,24,65,614.00	15.94
Welspun Corp	787.75	736.85	34,02,151.00	6.91
JSW Infrast	272.75	257.70	1,09,23,909.00	5.84
CG Power & Ind	590.00	561.70	1,73,14,136.00	5.04
Hitachi Energy	16,964.00	16,214.00	2,62,806.00	4.63
Interglobe Aviat	4,941.50	4,740.00	21,71,150.00	4.25
Polycab India	7,418.00	7,121.50	11,89,009.00	4.16
PB Fintech.	1,681.40	1,620.00	22,18,140.00	3.79
Bank of India	163.05	157.34	3,51,94,066.00	3.63
Force Motors	21,305.00	20,565.00	85,799.00	3.60
Hindustan Zinc	660.40	637.75	1,66,31,601.00	3.55
Federal Bank	279.70	270.25	3,18,46,487.00	3.50
Colgate-Palmoliv	2,178.00	2,104.80	11,31,606.00	3.48
Mahanagar Gas	1,098.00	1,062.60	4,50,769.00	3.33
IIFL Finance	651.80	633.65	19,70,220.00	2.86
Tech Mahindra	1,718.30	1,670.50	1,06,21,562.00	2.86
Dixon Technolog.	11,024.00	10,732.00	7,04,984.00	2.72
IFCI	62.17	60.67	11,16,86,230.00	2.47
CEAT	3,883.10	3,793.40	1,92,478.00	2.36
Hind. Unilever	2,413.90	2,360.40	15,05,238.00	2.27

News

Hot Pursuit

Polycab India jumps after strong Q3 revenue growth

Jan 19

Hot Pursuit

JSW Infra climbs after Q3 PAT rises 9% YoY to Rs 365 cr..

Jan 19

Hot Pursuit

Wipro Ltd leads losers in 'A' group

Jan 19

Hot Pursuit

Nureca jumps on strong Q3 turnaround

Jan 19

Hot Pursuit

Jayaswal Neco Industries Ltd leads losers in 'B' group

Jan 19

Hot Pursuit

Volumes spurt at Jindal Saw Ltd counter

Jan 19

Hot Pursuit

Hatsun Agro rises as Q3 PAT climbs 48% YoY

Jan 19

Hot Pursuit

Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr

Jan 19

Hot Pursuit

Divis Laboratories Ltd drops for fifth straight session

Jan 19

Hot Pursuit

Cipla Ltd slips for fifth straight session

Jan 19

Hot Pursuit

RBL Bank slips on higher provisions, credit cost in Q3

Jan 19

Hot Pursuit

JB Chemicals rises after Q3 PAT jumps 22% YoY to Rs 198..

Jan 19

Hot Pursuit

Reliance Inds edges lower after Q3 earnings announcement

Jan 19

Hot Pursuit

Can Fin Homes rises after PAT jumps 25% YoY in Q3; loan..

Jan 19

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd soars 1.15%

Jan 19

FundsGenie for Mutual Funds

Advance and Declines