Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,211.00
+4.10 (0.02 )

SENSEX: 77,616.40
+47.01 (0.06 )

24,211.00

+4.10 (0.02 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Newgen Software
Current (₹)	590.50
Prev Close (₹)	517.20
Volume	32,487,365.00
Change(%)	14.17
Company
Sonata Software
Current (₹)	316.05
Prev Close (₹)	285.35
Volume	31,028,990.00
Change(%)	10.76
Company
C.E. Info System
Current (₹)	1,184.90
Prev Close (₹)	1,083.35
Volume	4,147,031.00
Change(%)	9.37
Company
Kalyan Jewellers
Current (₹)	510.65
Prev Close (₹)	476.15
Volume	154,485,625.00
Change(%)	7.25
Company
Aegis Vopak Term
Current (₹)	303.30
Prev Close (₹)	283.18
Volume	5,506,049.00
Change(%)	7.11
Company
Pine Labs
Current (₹)	155.14
Prev Close (₹)	145.27
Volume	50,633,391.00
Change(%)	6.79
Company
R R Kabel
Current (₹)	2,374.80
Prev Close (₹)	2,225.70
Volume	819,246.00
Change(%)	6.70
Company
JSW Infrast
Current (₹)	351.20
Prev Close (₹)	330.05
Volume	14,799,789.00
Change(%)	6.41
Company
Zensar Tech.
Current (₹)	540.20
Prev Close (₹)	508.25
Volume	33,053,195.00
Change(%)	6.29
Company
Tata Technolog.
Current (₹)	760.80
Prev Close (₹)	718.55
Volume	2,575,535.00
Change(%)	5.88
Company
HEG
Current (₹)	575.40
Prev Close (₹)	545.05
Volume	3,683,927.00
Change(%)	5.57
Company
Shyam Metalics
Current (₹)	1,029.35
Prev Close (₹)	975.10
Volume	2,119,479.00
Change(%)	5.56
Company
TCS
Current (₹)	2,181.50
Prev Close (₹)	2,069.00
Volume	12,382,622.00
Change(%)	5.44
Company
Gallantt Ispat L
Current (₹)	700.95
Prev Close (₹)	667.60
Volume	160,052.00
Change(%)	5.00
Company
HCL Technologies
Current (₹)	1,221.20
Prev Close (₹)	1,164.10
Volume	9,028,077.00
Change(%)	4.91
Company
Voltas
Current (₹)	1,349.50
Prev Close (₹)	1,286.70
Volume	2,093,557.00
Change(%)	4.88
Company
Welspun Living
Current (₹)	174.14
Prev Close (₹)	166.17
Volume	4,165,421.00
Change(%)	4.80
Company
PCBL Chemical
Current (₹)	323.55
Prev Close (₹)	309.55
Volume	2,374,702.00
Change(%)	4.52
Company
Saregama India
Current (₹)	498.50
Prev Close (₹)	479.20
Volume	822,815.00
Change(%)	4.03
Company
Affle 3i
Current (₹)	1,539.30
Prev Close (₹)	1,480.40
Volume	1,550,428.00
Change(%)	3.98

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Newgen Software	590.50	517.20	32,487,365.00	14.17
Sonata Software	316.05	285.35	31,028,990.00	10.76
C.E. Info System	1,184.90	1,083.35	4,147,031.00	9.37
Kalyan Jewellers	510.65	476.15	154,485,625.00	7.25
Aegis Vopak Term	303.30	283.18	5,506,049.00	7.11
Pine Labs	155.14	145.27	50,633,391.00	6.79
R R Kabel	2,374.80	2,225.70	819,246.00	6.70
JSW Infrast	351.20	330.05	14,799,789.00	6.41
Zensar Tech.	540.20	508.25	33,053,195.00	6.29
Tata Technolog.	760.80	718.55	2,575,535.00	5.88
HEG	575.40	545.05	3,683,927.00	5.57
Shyam Metalics	1,029.35	975.10	2,119,479.00	5.56
TCS	2,181.50	2,069.00	12,382,622.00	5.44
Gallantt Ispat L	700.95	667.60	160,052.00	5.00
HCL Technologies	1,221.20	1,164.10	9,028,077.00	4.91
Voltas	1,349.50	1,286.70	2,093,557.00	4.88
Welspun Living	174.14	166.17	4,165,421.00	4.80
PCBL Chemical	323.55	309.55	2,374,702.00	4.52
Saregama India	498.50	479.20	822,815.00	4.03
Affle 3i	1,539.30	1,480.40	1,550,428.00	3.98

News

Hot Pursuit

HCL Technologies Q1 profit climbs 20% YoY; maintains re..

Jul 13

Hot Pursuit

ICICI Prudential AMC Q1 PAT grows 23% YoY

Jul 13

Hot Pursuit

Kalpataru's Q1 pre-sales rise 6% YoY to Rs 1,329 crore

Jul 13

Hot Pursuit

Uflex appoints Arun Kumar Sharma as CFO

Jul 13

Hot Pursuit

H.G. Infra Engineering gains after emerging as L-1 bidd..

Jul 13

Hot Pursuit

Nuvoco Vistas flags off Limla Cement Plant in Surat

Jul 13

Hot Pursuit

Powerica bags 50-MW wind power project from GUVNL

Jul 13

Hot Pursuit

Indus Towers gains on appointing Abhishek Maheshwari as..

Jul 13

Hot Pursuit

63 Moons Tech soars as subsidiary's Q1 order book tops ..

Jul 13

Hot Pursuit

Jammu and Kashmir Bank Ltd leads losers in 'A' group

Jul 13

Hot Pursuit

Blue Cloud hits upper circuit after U.S. unit signs 5-y..

Jul 13

Hot Pursuit

Khandwala Securities Ltd leads losers in 'B' group

Jul 13

Hot Pursuit

JBM Auto gains after EV arm bags deal to supply 500 ele..

Jul 13

Hot Pursuit

Bajaj Consumer Care posts nearly 85% YoY growth in Q1 PAT

Jul 13

Hot Pursuit

Volumes spurt at Canara HSBC Life Insurance Company Ltd..

Jul 13

FundsGenie for Mutual Funds

Advance and Declines