Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Brainbees Solut.
Current (₹)	250.87
Prev Close (₹)	210.06
Volume	70,444,931.00
Change(%)	19.43
Company
Happiest Minds
Current (₹)	410.85
Prev Close (₹)	371.65
Volume	32,020,712.00
Change(%)	10.55
Company
Olectra Greentec
Current (₹)	1,097.40
Prev Close (₹)	1,000.80
Volume	9,112,475.00
Change(%)	9.65
Company
AWL Agri Busine.
Current (₹)	192.10
Prev Close (₹)	176.28
Volume	25,383,780.00
Change(%)	8.97
Company
G M D C
Current (₹)	575.70
Prev Close (₹)	534.15
Volume	32,107,235.00
Change(%)	7.78
Company
I O B
Current (₹)	33.72
Prev Close (₹)	31.65
Volume	28,220,266.00
Change(%)	6.54
Company
C.E. Info System
Current (₹)	915.70
Prev Close (₹)	863.50
Volume	833,767.00
Change(%)	6.05
Company
Escorts Kubota
Current (₹)	3,059.40
Prev Close (₹)	2,887.20
Volume	830,222.00
Change(%)	5.96
Company
Schaeffler India
Current (₹)	4,186.50
Prev Close (₹)	3,959.00
Volume	213,502.00
Change(%)	5.75
Company
Bayer Crop Sci.
Current (₹)	4,717.50
Prev Close (₹)	4,468.00
Volume	115,147.00
Change(%)	5.58
Company
Aditya Bir. Fas.
Current (₹)	59.98
Prev Close (₹)	56.85
Volume	32,781,127.00
Change(%)	5.51
Company
CCL Products
Current (₹)	1,087.60
Prev Close (₹)	1,034.30
Volume	912,155.00
Change(%)	5.15
Company
Lloyds Metals
Current (₹)	1,245.80
Prev Close (₹)	1,185.40
Volume	1,463,549.00
Change(%)	5.10
Company
Ola Electric
Current (₹)	24.66
Prev Close (₹)	23.48
Volume	51,124,656.00
Change(%)	5.03
Company
Triven.Engg.Ind.
Current (₹)	359.80
Prev Close (₹)	342.75
Volume	677,475.00
Change(%)	4.97
Company
Tata Elxsi
Current (₹)	4,237.70
Prev Close (₹)	4,039.30
Volume	826,879.00
Change(%)	4.91
Company
Inox Wind
Current (₹)	81.84
Prev Close (₹)	78.07
Volume	29,339,790.00
Change(%)	4.83
Company
DOMS Industries
Current (₹)	2,278.80
Prev Close (₹)	2,175.00
Volume	233,219.00
Change(%)	4.77
Company
Godawari Power
Current (₹)	262.65
Prev Close (₹)	250.70
Volume	3,581,253.00
Change(%)	4.77
Company
Bank of Maha
Current (₹)	65.49
Prev Close (₹)	62.64
Volume	32,971,130.00
Change(%)	4.55

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Brainbees Solut.	250.87	210.06	70,444,931.00	19.43
Happiest Minds	410.85	371.65	32,020,712.00	10.55
Olectra Greentec	1,097.40	1,000.80	9,112,475.00	9.65
AWL Agri Busine.	192.10	176.28	25,383,780.00	8.97
G M D C	575.70	534.15	32,107,235.00	7.78
I O B	33.72	31.65	28,220,266.00	6.54
C.E. Info System	915.70	863.50	833,767.00	6.05
Escorts Kubota	3,059.40	2,887.20	830,222.00	5.96
Schaeffler India	4,186.50	3,959.00	213,502.00	5.75
Bayer Crop Sci.	4,717.50	4,468.00	115,147.00	5.58
Aditya Bir. Fas.	59.98	56.85	32,781,127.00	5.51
CCL Products	1,087.60	1,034.30	912,155.00	5.15
Lloyds Metals	1,245.80	1,185.40	1,463,549.00	5.10
Ola Electric	24.66	23.48	51,124,656.00	5.03
Triven.Engg.Ind.	359.80	342.75	677,475.00	4.97
Tata Elxsi	4,237.70	4,039.30	826,879.00	4.91
Inox Wind	81.84	78.07	29,339,790.00	4.83
DOMS Industries	2,278.80	2,175.00	233,219.00	4.77
Godawari Power	262.65	250.70	3,581,253.00	4.77
Bank of Maha	65.49	62.64	32,971,130.00	4.55

News

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

Hot Pursuit

Tata Steel gains on launch of scrap-based electric arc ..

Mar 20

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

Hot Pursuit

Aurobindo Pharma’s Telangana arm receives US FDA EIR

Mar 20

Hot Pursuit

Indiabulls soars on JV for Rs 600-cr premium commercial..

Mar 20

Hot Pursuit

Reliance Industrial Infrastructure Ltd leads gainers in..

Mar 20

Hot Pursuit

JSW Cement rises after commissioning Nagaur cement plant

Mar 20

Hot Pursuit

IREDA gains after board OKs Rs 40,000-cr borrowing plan..

Mar 20

FundsGenie for Mutual Funds

Advance and Declines