Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,398.10
-79.70 (-0.34)

SENSEX: 74,781.76
-120.83 (-0.16)

23,398.10

-79.70 (-0.34)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Pine Labs
Current (₹)	202.17
Prev Close (₹)	173.17
Volume	276,696,049.00
Change(%)	16.75
Company
Physicswallah
Current (₹)	136.10
Prev Close (₹)	126.73
Volume	41,161,986.00
Change(%)	7.39
Company
Authum Invest
Current (₹)	544.35
Prev Close (₹)	512.30
Volume	5,994,616.00
Change(%)	6.26
Company
PTC Industries
Current (₹)	23,630.00
Prev Close (₹)	22,385.00
Volume	65,881.00
Change(%)	5.56
Company
Yes Bank
Current (₹)	23.48
Prev Close (₹)	22.30
Volume	234,792,571.00
Change(%)	5.29
Company
Sun TV Network
Current (₹)	476.00
Prev Close (₹)	455.55
Volume	3,312,335.00
Change(%)	4.49
Company
Indus Towers
Current (₹)	388.00
Prev Close (₹)	372.00
Volume	16,707,001.00
Change(%)	4.30
Company
One 97
Current (₹)	1,807.50
Prev Close (₹)	1,739.00
Volume	9,269,434.00
Change(%)	3.94
Company
Five-Star Bus.Fi
Current (₹)	551.05
Prev Close (₹)	530.65
Volume	1,960,216.00
Change(%)	3.84
Company
Concord Biotech
Current (₹)	1,505.70
Prev Close (₹)	1,452.80
Volume	372,504.00
Change(%)	3.64
Company
Aegis Logistics
Current (₹)	1,353.60
Prev Close (₹)	1,307.60
Volume	1,216,825.00
Change(%)	3.52
Company
Indiamart Inter.
Current (₹)	1,695.00
Prev Close (₹)	1,637.70
Volume	140,423.00
Change(%)	3.50
Company
Allied Blenders
Current (₹)	632.50
Prev Close (₹)	611.45
Volume	563,681.00
Change(%)	3.44
Company
OneSource Speci.
Current (₹)	1,592.20
Prev Close (₹)	1,541.90
Volume	919,086.00
Change(%)	3.26
Company
Waaree Energies
Current (₹)	2,625.00
Prev Close (₹)	2,548.00
Volume	1,067,044.00
Change(%)	3.02
Company
Blue Star
Current (₹)	1,558.00
Prev Close (₹)	1,514.00
Volume	1,336,366.00
Change(%)	2.91
Company
Schneider Elect.
Current (₹)	1,227.00
Prev Close (₹)	1,194.90
Volume	261,523.00
Change(%)	2.69
Company
JBM Auto
Current (₹)	620.30
Prev Close (₹)	604.25
Volume	857,400.00
Change(%)	2.66
Company
Angel One
Current (₹)	305.00
Prev Close (₹)	297.30
Volume	5,942,668.00
Change(%)	2.59
Company
BSE
Current (₹)	3,384.00
Prev Close (₹)	3,306.00
Volume	4,326,473.00
Change(%)	2.36

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Pine Labs	202.17	173.17	276,696,049.00	16.75
Physicswallah	136.10	126.73	41,161,986.00	7.39
Authum Invest	544.35	512.30	5,994,616.00	6.26
PTC Industries	23,630.00	22,385.00	65,881.00	5.56
Yes Bank	23.48	22.30	234,792,571.00	5.29
Sun TV Network	476.00	455.55	3,312,335.00	4.49
Indus Towers	388.00	372.00	16,707,001.00	4.30
One 97	1,807.50	1,739.00	9,269,434.00	3.94
Five-Star Bus.Fi	551.05	530.65	1,960,216.00	3.84
Concord Biotech	1,505.70	1,452.80	372,504.00	3.64
Aegis Logistics	1,353.60	1,307.60	1,216,825.00	3.52
Indiamart Inter.	1,695.00	1,637.70	140,423.00	3.50
Allied Blenders	632.50	611.45	563,681.00	3.44
OneSource Speci.	1,592.20	1,541.90	919,086.00	3.26
Waaree Energies	2,625.00	2,548.00	1,067,044.00	3.02
Blue Star	1,558.00	1,514.00	1,336,366.00	2.91
Schneider Elect.	1,227.00	1,194.90	261,523.00	2.69
JBM Auto	620.30	604.25	857,400.00	2.66
Angel One	305.00	297.30	5,942,668.00	2.59
BSE	3,384.00	3,306.00	4,326,473.00	2.36

News

Hot Pursuit

NTPC Green Energy adds 6.3 MW capacity

Sep 12

Hot Pursuit

GPT Infra bags order worth Rs 86 crore

Sep 12

Hot Pursuit

Krystal Integrated Services bags Rs 7-cr order from Mah..

Sep 12

Hot Pursuit

Jinkushal Industries incorporates wholly owned subsidia..

Sep 12

Hot Pursuit

Cochin Shipyard slumps as FY27 EBITDA margin guidance d..

Sep 11

Hot Pursuit

Cochin Shipyard Ltd leads losers in 'A' group

Sep 11

Hot Pursuit

Sunshine Pictures Ltd leads losers in 'B' group

Sep 11

Hot Pursuit

Volumes soar at Authum Investment & Infrastructure Ltd ..

Sep 11

Hot Pursuit

Network 18 Media & Investments Ltd eases for fifth stra..

Sep 11

Hot Pursuit

Jio Financial Services Ltd down for fifth straight sess..

Sep 11

Hot Pursuit

Reliance Industries Ltd drops for fifth straight session

Sep 11

Hot Pursuit

Crisil Ratings downgrades ratings of Kalpataru to 'BBB'..

Sep 11

Hot Pursuit

Premier Energies to form JV with RCT India for setting ..

Sep 11

Hot Pursuit

Saregama India Ltd spurts 1.76%, gains for fifth straig..

Sep 11

Hot Pursuit

JSW Infrastructure completes acquisition of NCR Rail

Sep 11

FundsGenie for Mutual Funds

Advance and Declines