Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,140.50
+77.40 (0.34 )

SENSEX: 73,895.74
+315.20 (0.43 )

23,140.50

+77.40 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Whirlpool India
Current (₹)	918.90
Prev Close (₹)	853.45
Volume	27,943,285.00
Change(%)	7.67
Company
Engineers India
Current (₹)	315.65
Prev Close (₹)	296.65
Volume	19,615,591.00
Change(%)	6.40
Company
Welspun Corp
Current (₹)	2,832.40
Prev Close (₹)	2,692.20
Volume	2,763,523.00
Change(%)	5.21
Company
Balrampur Chini
Current (₹)	685.80
Prev Close (₹)	659.40
Volume	4,511,284.00
Change(%)	4.00
Company
Kaynes Tech
Current (₹)	3,650.00
Prev Close (₹)	3,509.50
Volume	1,327,893.00
Change(%)	4.00
Company
HBL Engineering
Current (₹)	806.00
Prev Close (₹)	775.30
Volume	5,199,842.00
Change(%)	3.96
Company
HEG Advanced Materials
Current (₹)	244.35
Prev Close (₹)	235.25
Volume	3,273,043.00
Change(%)	3.87
Company
Castrol India
Current (₹)	201.67
Prev Close (₹)	194.80
Volume	13,237,379.00
Change(%)	3.53
Company
Cyient
Current (₹)	1,094.70
Prev Close (₹)	1,057.80
Volume	334,991.00
Change(%)	3.49
Company
Max Financial
Current (₹)	1,458.00
Prev Close (₹)	1,410.00
Volume	3,617,694.00
Change(%)	3.40
Company
Supreme Inds.
Current (₹)	3,550.00
Prev Close (₹)	3,434.00
Volume	112,619.00
Change(%)	3.38
Company
Jubilant Ingrev.
Current (₹)	656.10
Prev Close (₹)	635.35
Volume	372,268.00
Change(%)	3.27
Company
Siemens Ener.Ind
Current (₹)	3,313.00
Prev Close (₹)	3,215.40
Volume	462,792.00
Change(%)	3.04
Company
Bank of Maha
Current (₹)	84.88
Prev Close (₹)	82.38
Volume	12,167,444.00
Change(%)	3.03
Company
Axis Bank
Current (₹)	1,222.40
Prev Close (₹)	1,186.50
Volume	6,923,162.00
Change(%)	3.03
Company
Zensar Tech.
Current (₹)	434.90
Prev Close (₹)	422.55
Volume	1,049,624.00
Change(%)	2.92
Company
Indian Renewable
Current (₹)	113.22
Prev Close (₹)	110.11
Volume	13,343,910.00
Change(%)	2.82
Company
Manappuram Fin.
Current (₹)	334.00
Prev Close (₹)	324.95
Volume	4,493,331.00
Change(%)	2.79
Company
Hyundai Motor I
Current (₹)	2,115.00
Prev Close (₹)	2,060.60
Volume	1,546,794.00
Change(%)	2.64
Company
Bandhan Bank
Current (₹)	187.70
Prev Close (₹)	182.90
Volume	10,120,013.00
Change(%)	2.62

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Whirlpool India	918.90	853.45	27,943,285.00	7.67
Engineers India	315.65	296.65	19,615,591.00	6.40
Welspun Corp	2,832.40	2,692.20	2,763,523.00	5.21
Balrampur Chini	685.80	659.40	4,511,284.00	4.00
Kaynes Tech	3,650.00	3,509.50	1,327,893.00	4.00
HBL Engineering	806.00	775.30	5,199,842.00	3.96
HEG Advanced Materials	244.35	235.25	3,273,043.00	3.87
Castrol India	201.67	194.80	13,237,379.00	3.53
Cyient	1,094.70	1,057.80	334,991.00	3.49
Max Financial	1,458.00	1,410.00	3,617,694.00	3.40
Supreme Inds.	3,550.00	3,434.00	112,619.00	3.38
Jubilant Ingrev.	656.10	635.35	372,268.00	3.27
Siemens Ener.Ind	3,313.00	3,215.40	462,792.00	3.04
Bank of Maha	84.88	82.38	12,167,444.00	3.03
Axis Bank	1,222.40	1,186.50	6,923,162.00	3.03
Zensar Tech.	434.90	422.55	1,049,624.00	2.92
Indian Renewable	113.22	110.11	13,343,910.00	2.82
Manappuram Fin.	334.00	324.95	4,493,331.00	2.79
Hyundai Motor I	2,115.00	2,060.60	1,546,794.00	2.64
Bandhan Bank	187.70	182.90	10,120,013.00	2.62

News

Hot Pursuit

Augmont Enterprises empanelled by NSE to promote Electr..

Sep 26

Hot Pursuit

Sanofi India receives Rs 23.74 crore GST show cause not..

Sep 26

Hot Pursuit

Highness Microelectronics receives Rs 6 crore order for..

Sep 26

Hot Pursuit

JSW Energy bags turbine-generator order for 1,600 MW Sa..

Sep 26

Hot Pursuit

SAIL signs MoU with BCCL for joint development of coal ..

Sep 26

Hot Pursuit

RCFL bags Rs 797-cr order from Larsen & Toubro

Sep 26

Hot Pursuit

Balrampur Chini Mills gets Rs 75 crore BioE3 grant for ..

Sep 26

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Sep 25

Hot Pursuit

Medico Remedies Ltd leads losers in 'B' group

Sep 25

Hot Pursuit

Volumes spurt at Whirlpool of India Ltd counter

Sep 25

Hot Pursuit

Adani Energy Solutions Ltd slips for fifth straight ses..

Sep 25

Hot Pursuit

Bharat Heavy Electricals Ltd drops for fifth straight s..

Sep 25

Hot Pursuit

Adani Total Gas Ltd slips for fifth straight session

Sep 25

Hot Pursuit

Vascon Engineers gains on securing work contract worth ..

Sep 25

Hot Pursuit

Steamhouse India bags EPC contract worth Rs 311 crore i..

Sep 25

FundsGenie for Mutual Funds

Advance and Declines