Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,431.50
-203.60 (-0.86)

SENSEX: 74,764.23
-813.35 (-1.08)

23,431.50

-203.60 (-0.86)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Graphite India
Current (₹)	844.65
Prev Close (₹)	734.25
Volume	36,292,952.00
Change(%)	15.04
Company
C P C L
Current (₹)	1,604.40
Prev Close (₹)	1,457.80
Volume	8,400,385.00
Change(%)	10.06
Company
M R P L
Current (₹)	184.46
Prev Close (₹)	172.96
Volume	47,490,869.00
Change(%)	6.65
Company
Jindal Stain.
Current (₹)	783.30
Prev Close (₹)	738.75
Volume	6,366,585.00
Change(%)	6.03
Company
Aegis Logistics
Current (₹)	1,343.40
Prev Close (₹)	1,268.10
Volume	2,121,597.00
Change(%)	5.94
Company
Adani Enterp.
Current (₹)	3,104.70
Prev Close (₹)	2,953.10
Volume	5,320,594.00
Change(%)	5.13
Company
Sarda Energy
Current (₹)	545.85
Prev Close (₹)	519.85
Volume	5,268,817.00
Change(%)	5.00
Company
One 97
Current (₹)	1,751.50
Prev Close (₹)	1,670.00
Volume	8,247,684.00
Change(%)	4.88
Company
Max Healthcare
Current (₹)	1,037.50
Prev Close (₹)	993.00
Volume	4,591,285.00
Change(%)	4.48
Company
Finolex Cables
Current (₹)	1,353.40
Prev Close (₹)	1,302.30
Volume	2,871,412.00
Change(%)	3.92
Company
Adani Ports
Current (₹)	1,775.00
Prev Close (₹)	1,710.00
Volume	5,527,528.00
Change(%)	3.80
Company
Global Health
Current (₹)	1,480.40
Prev Close (₹)	1,428.60
Volume	565,564.00
Change(%)	3.63
Company
Craftsman Auto
Current (₹)	11,806.00
Prev Close (₹)	11,406.00
Volume	52,885.00
Change(%)	3.51
Company
Pine Labs
Current (₹)	175.08
Prev Close (₹)	169.55
Volume	40,668,170.00
Change(%)	3.26
Company
Adani Power
Current (₹)	214.90
Prev Close (₹)	208.40
Volume	33,227,588.00
Change(%)	3.12
Company
Godawari Power
Current (₹)	253.04
Prev Close (₹)	245.71
Volume	3,124,495.00
Change(%)	2.98
Company
JSW Infrast
Current (₹)	341.40
Prev Close (₹)	332.00
Volume	5,359,382.00
Change(%)	2.83
Company
Tega Inds.
Current (₹)	1,678.30
Prev Close (₹)	1,632.40
Volume	1,152,710.00
Change(%)	2.81
Company
Torrent Power
Current (₹)	1,305.70
Prev Close (₹)	1,270.20
Volume	486,733.00
Change(%)	2.79
Company
Ramkrishna Forg.
Current (₹)	720.70
Prev Close (₹)	701.30
Volume	806,230.00
Change(%)	2.77

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Graphite India	844.65	734.25	36,292,952.00	15.04
C P C L	1,604.40	1,457.80	8,400,385.00	10.06
M R P L	184.46	172.96	47,490,869.00	6.65
Jindal Stain.	783.30	738.75	6,366,585.00	6.03
Aegis Logistics	1,343.40	1,268.10	2,121,597.00	5.94
Adani Enterp.	3,104.70	2,953.10	5,320,594.00	5.13
Sarda Energy	545.85	519.85	5,268,817.00	5.00
One 97	1,751.50	1,670.00	8,247,684.00	4.88
Max Healthcare	1,037.50	993.00	4,591,285.00	4.48
Finolex Cables	1,353.40	1,302.30	2,871,412.00	3.92
Adani Ports	1,775.00	1,710.00	5,527,528.00	3.80
Global Health	1,480.40	1,428.60	565,564.00	3.63
Craftsman Auto	11,806.00	11,406.00	52,885.00	3.51
Pine Labs	175.08	169.55	40,668,170.00	3.26
Adani Power	214.90	208.40	33,227,588.00	3.12
Godawari Power	253.04	245.71	3,124,495.00	2.98
JSW Infrast	341.40	332.00	5,359,382.00	2.83
Tega Inds.	1,678.30	1,632.40	1,152,710.00	2.81
Torrent Power	1,305.70	1,270.20	486,733.00	2.79
Ramkrishna Forg.	720.70	701.30	806,230.00	2.77

News

Hot Pursuit

Crisil Ratings upgrades ratings of Eureka Forbes to 'AA..

Sep 09

Hot Pursuit

Raymond Ltd leads losers in 'A' group

Sep 09

Hot Pursuit

Adani Ports rises after emerging as highest bidder for ..

Sep 09

Hot Pursuit

Moneyboxx Finance Ltd leads losers in 'B' group

Sep 09

Hot Pursuit

Sterlite Technologies hits 52-week high, rises 21% in f..

Sep 09

Hot Pursuit

Volumes soar at Graphite India Ltd counter

Sep 09

Hot Pursuit

Enviro Infra surges after arm secures Rs 190-cr wind po..

Sep 09

Hot Pursuit

Mankind Pharma Ltd drops for fifth straight session

Sep 09

Hot Pursuit

Sun Pharmaceutical Industries Ltd drops for fifth strai..

Sep 09

Hot Pursuit

Lupin Ltd down for fifth straight session

Sep 09

Hot Pursuit

Tata Motors Passenger Vehicles Ltd slips for fifth stra..

Sep 09

Hot Pursuit

Bank of Baroda drops for fifth straight session

Sep 09

Hot Pursuit

ESDS Software Solution hits upper circuit, surges 231% ..

Sep 09

Hot Pursuit

Larsen & Toubro secures 'large' offshore contract from ..

Sep 09

Hot Pursuit

Saregama India Ltd soars 2.78%, Gains for third straigh..

Sep 09

FundsGenie for Mutual Funds

Advance and Declines