Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,414.30
+67.90 (0.29 )

SENSEX: 74,858.99
+564.03 (0.76 )

23,414.30

+67.90 (0.29 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tega Inds.
Current (₹)	2,129.00
Prev Close (₹)	1,943.00
Volume	4,580,597.00
Change(%)	9.57
Company
Patanjali Foods
Current (₹)	396.20
Prev Close (₹)	367.00
Volume	23,162,107.00
Change(%)	7.96
Company
JP Power Ven.
Current (₹)	16.48
Prev Close (₹)	15.37
Volume	587,859,403.00
Change(%)	7.22
Company
Engineers India
Current (₹)	285.25
Prev Close (₹)	266.35
Volume	10,639,611.00
Change(%)	7.10
Company
Jyoti CNC Auto.
Current (₹)	1,113.85
Prev Close (₹)	1,049.70
Volume	5,723,374.00
Change(%)	6.11
Company
Mankind Pharma
Current (₹)	2,437.80
Prev Close (₹)	2,300.70
Volume	1,342,757.00
Change(%)	5.96
Company
Concord Biotech
Current (₹)	1,579.40
Prev Close (₹)	1,494.40
Volume	561,323.00
Change(%)	5.69
Company
Usha Martin
Current (₹)	533.90
Prev Close (₹)	507.20
Volume	3,336,342.00
Change(%)	5.26
Company
ACME Solar Hold.
Current (₹)	458.10
Prev Close (₹)	435.25
Volume	6,919,009.00
Change(%)	5.25
Company
Cohance Life
Current (₹)	460.45
Prev Close (₹)	438.00
Volume	8,798,590.00
Change(%)	5.13
Company
Aegis Logistics
Current (₹)	1,486.00
Prev Close (₹)	1,415.40
Volume	1,793,245.00
Change(%)	4.99
Company
F A C T
Current (₹)	801.75
Prev Close (₹)	764.20
Volume	1,321,888.00
Change(%)	4.91
Company
Wockhardt
Current (₹)	2,187.30
Prev Close (₹)	2,086.10
Volume	1,771,282.00
Change(%)	4.85
Company
Carborundum Uni.
Current (₹)	1,178.90
Prev Close (₹)	1,124.40
Volume	3,767,733.00
Change(%)	4.85
Company
Syngene Intl.
Current (₹)	385.15
Prev Close (₹)	369.05
Volume	3,622,808.00
Change(%)	4.36
Company
Welspun Corp
Current (₹)	2,762.70
Prev Close (₹)	2,660.10
Volume	2,544,698.00
Change(%)	3.86
Company
Emmvee Photovol.
Current (₹)	340.60
Prev Close (₹)	328.00
Volume	11,448,479.00
Change(%)	3.84
Company
Kaynes Tech
Current (₹)	3,650.00
Prev Close (₹)	3,515.00
Volume	1,131,072.00
Change(%)	3.84
Company
Solar Industries
Current (₹)	19,265.00
Prev Close (₹)	18,555.00
Volume	215,492.00
Change(%)	3.83
Company
Aditya Infotech
Current (₹)	3,482.30
Prev Close (₹)	3,355.10
Volume	287,297.00
Change(%)	3.79

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tega Inds.	2,129.00	1,943.00	4,580,597.00	9.57
Patanjali Foods	396.20	367.00	23,162,107.00	7.96
JP Power Ven.	16.48	15.37	587,859,403.00	7.22
Engineers India	285.25	266.35	10,639,611.00	7.10
Jyoti CNC Auto.	1,113.85	1,049.70	5,723,374.00	6.11
Mankind Pharma	2,437.80	2,300.70	1,342,757.00	5.96
Concord Biotech	1,579.40	1,494.40	561,323.00	5.69
Usha Martin	533.90	507.20	3,336,342.00	5.26
ACME Solar Hold.	458.10	435.25	6,919,009.00	5.25
Cohance Life	460.45	438.00	8,798,590.00	5.13
Aegis Logistics	1,486.00	1,415.40	1,793,245.00	4.99
F A C T	801.75	764.20	1,321,888.00	4.91
Wockhardt	2,187.30	2,086.10	1,771,282.00	4.85
Carborundum Uni.	1,178.90	1,124.40	3,767,733.00	4.85
Syngene Intl.	385.15	369.05	3,622,808.00	4.36
Welspun Corp	2,762.70	2,660.10	2,544,698.00	3.86
Emmvee Photovol.	340.60	328.00	11,448,479.00	3.84
Kaynes Tech	3,650.00	3,515.00	1,131,072.00	3.84
Solar Industries	19,265.00	18,555.00	215,492.00	3.83
Aditya Infotech	3,482.30	3,355.10	287,297.00	3.79

News

Hot Pursuit

ICRA reaffirms ratings of Triveni Turbine at 'AA+/A1+' ..

Sep 21

Hot Pursuit

Crisil Ratings revises rating outlook of Gopal Snacks t..

Sep 21

Hot Pursuit

Dilip Buildcon divests stake in ten solar projects to A..

Sep 21

Hot Pursuit

GK Energy surges after bagging 15-year BESS project fro..

Sep 21

Hot Pursuit

Oracle Financial Services Software Ltd leads losers in ..

Sep 21

Hot Pursuit

Diamond Power Infra gains after securing power cables s..

Sep 21

Hot Pursuit

Jaiprakash Power sizzles as company agrees Rs 511 crore..

Sep 21

Hot Pursuit

N K Industries Ltd leads losers in 'B' group

Sep 21

Hot Pursuit

Volumes soar at Anupam Rasayan India Ltd counter

Sep 21

Hot Pursuit

Welspun Enterprises secures LoAs for Rs 351 crore proje..

Sep 21

Hot Pursuit

Kothari Industrial Corp gains after securing service co..

Sep 21

Hot Pursuit

Sai Life Sciences Ltd soars 1.03%, up for third straigh..

Sep 21

Hot Pursuit

Dr Reddys Laboratories Ltd spurts 1.99%, gains for thir..

Sep 21

Hot Pursuit

Biocon Ltd gains for third consecutive session

Sep 21

Hot Pursuit

Piramal Pharma Ltd soars 2.68%

Sep 21

FundsGenie for Mutual Funds

Advance and Declines