Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,938.85
-3.25 (-0.01)

SENSEX: 84,675.08
-20.46 (-0.02)

25,938.85

-3.25 (-0.01)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Copper
Current (₹)	533.35
Prev Close (₹)	487.45
Volume	15,33,31,407.00
Change(%)	9.42
Company
Asahi India Glas
Current (₹)	1,037.60
Prev Close (₹)	963.90
Volume	11,75,718.00
Change(%)	7.65
Company
I O B
Current (₹)	35.80
Prev Close (₹)	33.84
Volume	2,53,27,392.00
Change(%)	5.79
Company
Natl. Aluminium
Current (₹)	316.60
Prev Close (₹)	300.90
Volume	2,48,81,884.00
Change(%)	5.22
Company
Honasa Consumer
Current (₹)	291.35
Prev Close (₹)	277.00
Volume	2,23,77,395.00
Change(%)	5.18
Company
S A I L
Current (₹)	141.02
Prev Close (₹)	134.09
Volume	4,12,45,044.00
Change(%)	5.17
Company
SKF India
Current (₹)	1,867.60
Prev Close (₹)	1,776.00
Volume	5,95,566.00
Change(%)	5.16
Company
Jindal Stain.
Current (₹)	836.00
Prev Close (₹)	795.10
Volume	27,73,011.00
Change(%)	5.14
Company
Bank of Maha
Current (₹)	60.51
Prev Close (₹)	57.77
Volume	4,02,15,113.00
Change(%)	4.74
Company
Force Motors
Current (₹)	19,845.00
Prev Close (₹)	18,951.00
Volume	1,42,882.00
Change(%)	4.72
Company
M & M Fin. Serv.
Current (₹)	404.40
Prev Close (₹)	386.40
Volume	1,17,18,964.00
Change(%)	4.66
Company
Aditya AMC
Current (₹)	828.75
Prev Close (₹)	792.85
Volume	12,21,458.00
Change(%)	4.53
Company
Navin Fluo.Intl.
Current (₹)	6,136.50
Prev Close (₹)	5,881.00
Volume	5,43,744.00
Change(%)	4.34
Company
Authum Invest
Current (₹)	2,999.30
Prev Close (₹)	2,875.00
Volume	1,29,153.00
Change(%)	4.32
Company
Motherson Wiring
Current (₹)	48.82
Prev Close (₹)	46.82
Volume	4,39,42,837.00
Change(%)	4.27
Company
JBM Auto
Current (₹)	634.20
Prev Close (₹)	608.70
Volume	82,05,131.00
Change(%)	4.19
Company
General Insuranc
Current (₹)	384.40
Prev Close (₹)	369.45
Volume	10,83,284.00
Change(%)	4.05
Company
Radico Khaitan
Current (₹)	3,376.00
Prev Close (₹)	3,249.70
Volume	6,72,965.00
Change(%)	3.89
Company
NMDC Steel
Current (₹)	43.27
Prev Close (₹)	41.79
Volume	86,10,843.00
Change(%)	3.54
Company
Elgi Equipments
Current (₹)	472.00
Prev Close (₹)	455.95
Volume	18,72,675.00
Change(%)	3.52

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Copper	533.35	487.45	15,33,31,407.00	9.42
Asahi India Glas	1,037.60	963.90	11,75,718.00	7.65
I O B	35.80	33.84	2,53,27,392.00	5.79
Natl. Aluminium	316.60	300.90	2,48,81,884.00	5.22
Honasa Consumer	291.35	277.00	2,23,77,395.00	5.18
S A I L	141.02	134.09	4,12,45,044.00	5.17
SKF India	1,867.60	1,776.00	5,95,566.00	5.16
Jindal Stain.	836.00	795.10	27,73,011.00	5.14
Bank of Maha	60.51	57.77	4,02,15,113.00	4.74
Force Motors	19,845.00	18,951.00	1,42,882.00	4.72
M & M Fin. Serv.	404.40	386.40	1,17,18,964.00	4.66
Aditya AMC	828.75	792.85	12,21,458.00	4.53
Navin Fluo.Intl.	6,136.50	5,881.00	5,43,744.00	4.34
Authum Invest	2,999.30	2,875.00	1,29,153.00	4.32
Motherson Wiring	48.82	46.82	4,39,42,837.00	4.27
JBM Auto	634.20	608.70	82,05,131.00	4.19
General Insuranc	384.40	369.45	10,83,284.00	4.05
Radico Khaitan	3,376.00	3,249.70	6,72,965.00	3.89
NMDC Steel	43.27	41.79	86,10,843.00	3.54
Elgi Equipments	472.00	455.95	18,72,675.00	3.52

News

Hot Pursuit

B L Kashyap ends higher after bagging order worth Rs 36..

Dec 30

Hot Pursuit

Univastu India jumps on bagging order worth Rs 14 crore

Dec 30

Hot Pursuit

PTC Industries Ltd leads losers in 'A' group

Dec 30

Hot Pursuit

ITCONS E-Solutions bags Rs 99 lakh contract

Dec 30

Hot Pursuit

Trishakti Industries rises after securing contract from..

Dec 30

Hot Pursuit

Worth Peripherals Ltd leads losers in 'B' group

Dec 30

Hot Pursuit

Volumes spurt at Honasa Consumer Ltd counter

Dec 30

Hot Pursuit

Shakti Pumps India bags Rs 21-cr off-grid solar project..

Dec 30

Hot Pursuit

NSE SME EPW India plugs into Dalal Street with a premiu..

Dec 30

Hot Pursuit

Steel Exchange board OKs proposal to raise funds up to ..

Dec 30

Hot Pursuit

BSE SME Dachepalli Publishers opens a new chapter with ..

Dec 30

Hot Pursuit

Yes Bank Ltd down for fifth straight session

Dec 30

Hot Pursuit

Alkem Laboratories Ltd eases for fifth straight session

Dec 30

Hot Pursuit

Sun Pharmaceutical Industries Ltd eases for fifth strai..

Dec 30

Hot Pursuit

Zee Entertainment Enterprises Ltd down for fifth straig..

Dec 30

FundsGenie for Mutual Funds

Advance and Declines