Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,556.05
-79.95 (-0.32)

SENSEX: 78,488.54
-466.22 (-0.59)

24,556.05

-79.95 (-0.32)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens Ener.Ind
Current (₹)	3,694.40
Prev Close (₹)	3,252.20
Volume	6,144,949.00
Change(%)	13.60
Company
Travel Food
Current (₹)	1,462.10
Prev Close (₹)	1,337.20
Volume	996,182.00
Change(%)	9.34
Company
Samvardh. Mothe.
Current (₹)	168.56
Prev Close (₹)	155.00
Volume	86,242,305.00
Change(%)	8.75
Company
Tata Technolog.
Current (₹)	867.50
Prev Close (₹)	801.55
Volume	7,623,554.00
Change(%)	8.23
Company
Techno Elec.Engg
Current (₹)	1,055.35
Prev Close (₹)	992.25
Volume	576,188.00
Change(%)	6.36
Company
PTC Industries
Current (₹)	19,281.00
Prev Close (₹)	18,221.00
Volume	60,860.00
Change(%)	5.82
Company
Sapphire Foods
Current (₹)	210.14
Prev Close (₹)	199.74
Volume	4,791,788.00
Change(%)	5.21
Company
Devyani Intl.
Current (₹)	129.84
Prev Close (₹)	123.86
Volume	7,450,423.00
Change(%)	4.83
Company
Kalyan Jewellers
Current (₹)	624.85
Prev Close (₹)	598.00
Volume	23,836,453.00
Change(%)	4.49
Company
Physicswallah
Current (₹)	130.60
Prev Close (₹)	125.49
Volume	3,358,900.00
Change(%)	4.07
Company
Welspun Living
Current (₹)	165.70
Prev Close (₹)	159.25
Volume	4,883,926.00
Change(%)	4.05
Company
Tata Inv.Corpn.
Current (₹)	693.90
Prev Close (₹)	667.10
Volume	2,856,794.00
Change(%)	4.02
Company
Neuland Labs.
Current (₹)	22,385.00
Prev Close (₹)	21,543.00
Volume	198,010.00
Change(%)	3.91
Company
Hero Motocorp
Current (₹)	5,745.50
Prev Close (₹)	5,550.50
Volume	1,517,398.00
Change(%)	3.51
Company
Aurobindo Pharma
Current (₹)	1,644.70
Prev Close (₹)	1,588.90
Volume	1,147,445.00
Change(%)	3.51
Company
PG Electroplast
Current (₹)	629.20
Prev Close (₹)	609.75
Volume	8,706,258.00
Change(%)	3.19
Company
HFCL
Current (₹)	209.95
Prev Close (₹)	203.67
Volume	12,335,438.00
Change(%)	3.08
Company
Tega Inds.
Current (₹)	1,629.80
Prev Close (₹)	1,583.30
Volume	120,022.00
Change(%)	2.94
Company
Ramkrishna Forg.
Current (₹)	721.00
Prev Close (₹)	700.50
Volume	1,140,463.00
Change(%)	2.93
Company
Jindal Saw
Current (₹)	272.80
Prev Close (₹)	265.25
Volume	1,099,901.00
Change(%)	2.85

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens Ener.Ind	3,694.40	3,252.20	6,144,949.00	13.60
Travel Food	1,462.10	1,337.20	996,182.00	9.34
Samvardh. Mothe.	168.56	155.00	86,242,305.00	8.75
Tata Technolog.	867.50	801.55	7,623,554.00	8.23
Techno Elec.Engg	1,055.35	992.25	576,188.00	6.36
PTC Industries	19,281.00	18,221.00	60,860.00	5.82
Sapphire Foods	210.14	199.74	4,791,788.00	5.21
Devyani Intl.	129.84	123.86	7,450,423.00	4.83
Kalyan Jewellers	624.85	598.00	23,836,453.00	4.49
Physicswallah	130.60	125.49	3,358,900.00	4.07
Welspun Living	165.70	159.25	4,883,926.00	4.05
Tata Inv.Corpn.	693.90	667.10	2,856,794.00	4.02
Neuland Labs.	22,385.00	21,543.00	198,010.00	3.91
Hero Motocorp	5,745.50	5,550.50	1,517,398.00	3.51
Aurobindo Pharma	1,644.70	1,588.90	1,147,445.00	3.51
PG Electroplast	629.20	609.75	8,706,258.00	3.19
HFCL	209.95	203.67	12,335,438.00	3.08
Tega Inds.	1,629.80	1,583.30	120,022.00	2.94
Ramkrishna Forg.	721.00	700.50	1,140,463.00	2.93
Jindal Saw	272.80	265.25	1,099,901.00	2.85

News

Hot Pursuit

Mahanagar Gas Ltd soars 1.01%, up for third straight se..

Aug 07

Hot Pursuit

Bharat Forge Ltd soars 1.13%, up for third straight ses..

Aug 07

Hot Pursuit

Samvardhana Motherson International Ltd up for third st..

Aug 07

Hot Pursuit

Piramal Pharma Ltd up for fifth session

Aug 07

Hot Pursuit

Welspun Corp Ltd spurts 1.67%, gains for five straight ..

Aug 07

Hot Pursuit

SNL Bearings rises after Q1 PAT jumps 28% YoY

Aug 07

Hot Pursuit

Varroc Engineering jumps after Q1 adjusted profit rises..

Aug 07

Hot Pursuit

Finolex Industries posts nearly 17% YoY rise in Q1 PAT

Aug 07

Hot Pursuit

Shivalik Bimetal Controls Ltd leads gainers in 'B' group

Aug 07

Hot Pursuit

Siemens Energy India Ltd leads gainers in 'A' group

Aug 07

Hot Pursuit

G R Infra gains as Q1 PAT jumps 46% YoY to Rs 357 cr

Aug 07

Hot Pursuit

LIC gains after Q1 PAT jumps 23% YoY to Rs 13,492 cr; V..

Aug 07

Hot Pursuit

Parag Milk Foods posts PAT of Rs 22 crore for Q1 FY27; ..

Aug 07

Hot Pursuit

Volumes soar at Siemens Energy India Ltd counter

Aug 07

Hot Pursuit

BSE SME Fusion Klassroom Edutech graduates to Dalal Str..

Aug 07

FundsGenie for Mutual Funds

Advance and Declines