Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,346.80
+91.75 (0.36 )

SENSEX: 82,214.12
+334.72 (0.41 )

25,346.80

+91.75 (0.36 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cupid
Current (₹)	377.50
Prev Close (₹)	354.00
Volume	18,523,211.00
Change(%)	6.64
Company
Lemon Tree Hotel
Current (₹)	122.19
Prev Close (₹)	115.10
Volume	4,697,521.00
Change(%)	6.16
Company
Gabriel India
Current (₹)	1,493.80
Prev Close (₹)	1,408.40
Volume	141,135.00
Change(%)	6.06
Company
Nuvama Wealth
Current (₹)	1,953.50
Prev Close (₹)	1,843.50
Volume	222,596.00
Change(%)	5.97
Company
Clean Max Enviro
Current (₹)	1,322.20
Prev Close (₹)	1,254.50
Volume	200,779.00
Change(%)	5.40
Company
Godrej Industrie
Current (₹)	1,020.20
Prev Close (₹)	968.95
Volume	175,128.00
Change(%)	5.29
Company
Sterlite Tech.
Current (₹)	739.65
Prev Close (₹)	704.45
Volume	1,725,208.00
Change(%)	5.00
Company
Kalyan Jewellers
Current (₹)	695.50
Prev Close (₹)	663.75
Volume	12,064,123.00
Change(%)	4.78
Company
CreditAcc. Gram.
Current (₹)	1,133.50
Prev Close (₹)	1,083.20
Volume	125,527.00
Change(%)	4.64
Company
Motil.Oswal.Fin.
Current (₹)	1,209.40
Prev Close (₹)	1,156.50
Volume	664,973.00
Change(%)	4.57
Company
Hindustan Copper
Current (₹)	455.10
Prev Close (₹)	436.35
Volume	9,246,931.00
Change(%)	4.30
Company
ICICI Life Insurance
Current (₹)	468.20
Prev Close (₹)	450.00
Volume	1,192,212.00
Change(%)	4.04
Company
Canara HSBC
Current (₹)	127.57
Prev Close (₹)	122.63
Volume	212,224.00
Change(%)	4.03
Company
Whirlpool India
Current (₹)	863.40
Prev Close (₹)	830.20
Volume	194,472.00
Change(%)	4.00
Company
Data Pattern
Current (₹)	4,205.00
Prev Close (₹)	4,052.00
Volume	273,329.00
Change(%)	3.78
Company
TD Power Systems
Current (₹)	631.10
Prev Close (₹)	609.90
Volume	3,289,995.00
Change(%)	3.48
Company
Sansera Enginee.
Current (₹)	4,815.90
Prev Close (₹)	4,655.10
Volume	51,275.00
Change(%)	3.45
Company
Ola Electric
Current (₹)	35.55
Prev Close (₹)	34.43
Volume	11,822,344.00
Change(%)	3.25
Company
Finolex Cables
Current (₹)	1,265.00
Prev Close (₹)	1,225.40
Volume	669,214.00
Change(%)	3.23
Company
HDFC Life Insur.
Current (₹)	592.05
Prev Close (₹)	573.55
Volume	1,510,034.00
Change(%)	3.23

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cupid	377.50	354.00	18,523,211.00	6.64
Lemon Tree Hotel	122.19	115.10	4,697,521.00	6.16
Gabriel India	1,493.80	1,408.40	141,135.00	6.06
Nuvama Wealth	1,953.50	1,843.50	222,596.00	5.97
Clean Max Enviro	1,322.20	1,254.50	200,779.00	5.40
Godrej Industrie	1,020.20	968.95	175,128.00	5.29
Sterlite Tech.	739.65	704.45	1,725,208.00	5.00
Kalyan Jewellers	695.50	663.75	12,064,123.00	4.78
CreditAcc. Gram.	1,133.50	1,083.20	125,527.00	4.64
Motil.Oswal.Fin.	1,209.40	1,156.50	664,973.00	4.57
Hindustan Copper	455.10	436.35	9,246,931.00	4.30
ICICI Life Insurance	468.20	450.00	1,192,212.00	4.04
Canara HSBC	127.57	122.63	212,224.00	4.03
Whirlpool India	863.40	830.20	194,472.00	4.00
Data Pattern	4,205.00	4,052.00	273,329.00	3.78
TD Power Systems	631.10	609.90	3,289,995.00	3.48
Sansera Enginee.	4,815.90	4,655.10	51,275.00	3.45
Ola Electric	35.55	34.43	11,822,344.00	3.25
Finolex Cables	1,265.00	1,225.40	669,214.00	3.23
HDFC Life Insur.	592.05	573.55	1,510,034.00	3.23

News

Hot Pursuit

Sandur Manganese rises on environmental clearance for h..

Nov 12

Hot Pursuit

DCX Systems gains as net loss narrows to Rs 0.26 cr in ..

Nov 12

Hot Pursuit

Tata Consultancy Services Ltd Slides 0.98%

Nov 12

Hot Pursuit

GE Vernova T&D India Ltd Spurts 2%

Nov 12

Hot Pursuit

Innovision bags Rs 12-cr NHAI order

Nov 12

Hot Pursuit

Cochin Shipyard Ltd leads losers in 'A' group

Nov 11

Hot Pursuit

Digicontent Ltd leads losers in 'B' group

Nov 11

Hot Pursuit

Matrimony.com gallops as Q2 PAT jumps 167% YoY

Nov 11

Hot Pursuit

Volumes jump at BEML Ltd counter

Nov 11

Hot Pursuit

Dilip Buildcon emerges as L-1 bidder for Rs 901-cr Srin..

Nov 11

Hot Pursuit

Titagarh Rail Systems gains after Q2 PAT climbs 49% YoY..

Nov 11

Hot Pursuit

Indian Overseas Bank gains for third consecutive session

Nov 11

Hot Pursuit

UCO Bank soars 2.85%, up for third straight session

Nov 11

Hot Pursuit

Bank of India soars 3.21%, Gains for third straight ses..

Nov 11

Hot Pursuit

Zee Entertainment Enterprises Ltd soars 1.73%, Gains fo..

Nov 11

FundsGenie for Mutual Funds

Advance and Declines