Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,907.15
-6.55 (-0.03)

SENSEX: 75,867.80
-141.90 (-0.19)

23,907.15

-6.55 (-0.03)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
JP Power Ven.
Current (₹)	22.87
Prev Close (₹)	19.13
Volume	1,285,571,409.00
Change(%)	19.55
Company
Adani Total Gas
Current (₹)	808.55
Prev Close (₹)	713.10
Volume	57,324,845.00
Change(%)	13.39
Company
Cummins India
Current (₹)	6,027.50
Prev Close (₹)	5,418.50
Volume	1,722,262.00
Change(%)	11.24
Company
Zee Entertainmen
Current (₹)	91.46
Prev Close (₹)	82.78
Volume	122,229,243.00
Change(%)	10.49
Company
Siemens Ener.Ind
Current (₹)	3,766.10
Prev Close (₹)	3,462.60
Volume	1,961,116.00
Change(%)	8.77
Company
Finolex Cables
Current (₹)	1,177.25
Prev Close (₹)	1,086.15
Volume	1,972,063.00
Change(%)	8.39
Company
Exide Inds.
Current (₹)	394.15
Prev Close (₹)	366.25
Volume	24,044,078.00
Change(%)	7.62
Company
Jindal Saw
Current (₹)	246.07
Prev Close (₹)	228.87
Volume	5,836,424.00
Change(%)	7.52
Company
HFCL
Current (₹)	173.92
Prev Close (₹)	161.80
Volume	79,961,509.00
Change(%)	7.49
Company
Apar Inds.
Current (₹)	13,426.00
Prev Close (₹)	12,536.00
Volume	241,856.00
Change(%)	7.10
Company
AIA Engineering
Current (₹)	4,428.10
Prev Close (₹)	4,143.40
Volume	1,149,941.00
Change(%)	6.87
Company
Swiggy
Current (₹)	270.65
Prev Close (₹)	253.90
Volume	27,066,874.00
Change(%)	6.60
Company
CG Power & Ind
Current (₹)	934.80
Prev Close (₹)	879.15
Volume	9,258,467.00
Change(%)	6.33
Company
IFCI
Current (₹)	68.38
Prev Close (₹)	64.40
Volume	88,863,769.00
Change(%)	6.18
Company
Usha Martin
Current (₹)	510.45
Prev Close (₹)	480.80
Volume	5,794,545.00
Change(%)	6.17
Company
A B B
Current (₹)	7,219.00
Prev Close (₹)	6,804.00
Volume	636,096.00
Change(%)	6.10
Company
Honasa Consumer
Current (₹)	419.95
Prev Close (₹)	396.00
Volume	5,506,712.00
Change(%)	6.05
Company
Zen Technologies
Current (₹)	1,695.50
Prev Close (₹)	1,602.80
Volume	1,971,137.00
Change(%)	5.78
Company
Pine Labs
Current (₹)	145.83
Prev Close (₹)	137.94
Volume	86,728,367.00
Change(%)	5.72
Company
Netweb Technol.
Current (₹)	4,072.00
Prev Close (₹)	3,851.70
Volume	1,579,910.00
Change(%)	5.72

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
JP Power Ven.	22.87	19.13	1,285,571,409.00	19.55
Adani Total Gas	808.55	713.10	57,324,845.00	13.39
Cummins India	6,027.50	5,418.50	1,722,262.00	11.24
Zee Entertainmen	91.46	82.78	122,229,243.00	10.49
Siemens Ener.Ind	3,766.10	3,462.60	1,961,116.00	8.77
Finolex Cables	1,177.25	1,086.15	1,972,063.00	8.39
Exide Inds.	394.15	366.25	24,044,078.00	7.62
Jindal Saw	246.07	228.87	5,836,424.00	7.52
HFCL	173.92	161.80	79,961,509.00	7.49
Apar Inds.	13,426.00	12,536.00	241,856.00	7.10
AIA Engineering	4,428.10	4,143.40	1,149,941.00	6.87
Swiggy	270.65	253.90	27,066,874.00	6.60
CG Power & Ind	934.80	879.15	9,258,467.00	6.33
IFCI	68.38	64.40	88,863,769.00	6.18
Usha Martin	510.45	480.80	5,794,545.00	6.17
A B B	7,219.00	6,804.00	636,096.00	6.10
Honasa Consumer	419.95	396.00	5,506,712.00	6.05
Zen Technologies	1,695.50	1,602.80	1,971,137.00	5.78
Pine Labs	145.83	137.94	86,728,367.00	5.72
Netweb Technol.	4,072.00	3,851.70	1,579,910.00	5.72

News

Hot Pursuit

Roto Pumps Q4 net profit slumps 55% to Rs 6 crore

May 28

Hot Pursuit

Alkem Lab Q4 PAT slumps 25% YoY to Rs 251 cr

May 28

Hot Pursuit

Kesoram Industries Q4 profit slumps 99% to Rs 31 crore

May 28

Hot Pursuit

PC Jeweller Q4 PAT climbs 58% YoY to Rs 150 cr

May 28

Hot Pursuit

H.G. Infra wins Jharkhand transmission project under bo..

May 28

Hot Pursuit

PG Electroplast Q4 PAT slumps 55% YoY to Rs 65 cr

May 28

Hot Pursuit

Time Technoplast posts over 20% YoY rise in Q4 PAT

May 28

Hot Pursuit

Singer India records nearly 46% YoY increase in Q4 PAT

May 28

Hot Pursuit

Axiscades Tech posts PAT of Rs 0.43 crore in Q4 FY26

May 28

Hot Pursuit

Enviro Infra arm bags Rs 207-cr hybrid renewable EPC co..

May 28

Hot Pursuit

MM Forgings Q4 PAT jumps 34% YoY to Rs 45 cr

May 28

Hot Pursuit

GMR Airports reports turnaround Q4 performance

May 28

Hot Pursuit

Hikal Q4 PAT slumps 71% YoY to Rs 14 crore

May 28

Hot Pursuit

Bata India Q4 PAT slumps 95% YoY to Rs 2 cr

May 28

Hot Pursuit

Gulf Oil Lubricants Q4 PAT slides 3% YoY to Rs 90 cr

May 28

FundsGenie for Mutual Funds

Advance and Declines