Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,996.25
-191.45 (-0.79)

SENSEX: 76,755.05
-715.06 (-0.92)

23,996.25

-191.45 (-0.79)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Data Pattern
Current (₹)	4,782.80
Prev Close (₹)	4,243.90
Volume	6,972,637.00
Change(%)	12.70
Company
M & M Fin. Serv.
Current (₹)	378.15
Prev Close (₹)	349.85
Volume	54,586,010.00
Change(%)	8.09
Company
Bajaj Auto
Current (₹)	10,998.50
Prev Close (₹)	10,403.50
Volume	1,448,948.00
Change(%)	5.72
Company
CRISIL
Current (₹)	4,495.20
Prev Close (₹)	4,302.40
Volume	461,923.00
Change(%)	4.48
Company
C P C L
Current (₹)	1,307.80
Prev Close (₹)	1,258.10
Volume	2,966,118.00
Change(%)	3.95
Company
R R Kabel
Current (₹)	2,432.40
Prev Close (₹)	2,345.40
Volume	1,392,986.00
Change(%)	3.71
Company
Kalyan Jewellers
Current (₹)	596.10
Prev Close (₹)	577.00
Volume	32,800,326.00
Change(%)	3.31
Company
Emami
Current (₹)	413.90
Prev Close (₹)	401.00
Volume	784,639.00
Change(%)	3.22
Company
Cartrade Tech
Current (₹)	2,809.70
Prev Close (₹)	2,726.00
Volume	303,522.00
Change(%)	3.07
Company
TVS Motor Co.
Current (₹)	3,907.60
Prev Close (₹)	3,792.00
Volume	3,225,267.00
Change(%)	3.05
Company
Aegis Logistics
Current (₹)	1,351.30
Prev Close (₹)	1,313.50
Volume	1,774,539.00
Change(%)	2.88
Company
Nestle India
Current (₹)	1,493.60
Prev Close (₹)	1,451.90
Volume	6,542,494.00
Change(%)	2.87
Company
Aegis Vopak Term
Current (₹)	295.66
Prev Close (₹)	288.45
Volume	4,359,357.00
Change(%)	2.50
Company
JSW Dulux
Current (₹)	3,055.30
Prev Close (₹)	2,982.30
Volume	25,277.00
Change(%)	2.45
Company
Jain Resource
Current (₹)	335.90
Prev Close (₹)	328.45
Volume	1,181,775.00
Change(%)	2.27
Company
Poonawalla Fin
Current (₹)	473.00
Prev Close (₹)	463.20
Volume	1,437,015.00
Change(%)	2.12
Company
Polycab India
Current (₹)	9,090.50
Prev Close (₹)	8,903.50
Volume	588,610.00
Change(%)	2.10
Company
United Breweries
Current (₹)	1,431.00
Prev Close (₹)	1,404.40
Volume	312,669.00
Change(%)	1.89
Company
Lenskart Solut.
Current (₹)	559.35
Prev Close (₹)	549.05
Volume	5,349,633.00
Change(%)	1.88
Company
GE Shipping Co
Current (₹)	1,435.20
Prev Close (₹)	1,408.90
Volume	436,604.00
Change(%)	1.87

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Data Pattern	4,782.80	4,243.90	6,972,637.00	12.70
M & M Fin. Serv.	378.15	349.85	54,586,010.00	8.09
Bajaj Auto	10,998.50	10,403.50	1,448,948.00	5.72
CRISIL	4,495.20	4,302.40	461,923.00	4.48
C P C L	1,307.80	1,258.10	2,966,118.00	3.95
R R Kabel	2,432.40	2,345.40	1,392,986.00	3.71
Kalyan Jewellers	596.10	577.00	32,800,326.00	3.31
Emami	413.90	401.00	784,639.00	3.22
Cartrade Tech	2,809.70	2,726.00	303,522.00	3.07
TVS Motor Co.	3,907.60	3,792.00	3,225,267.00	3.05
Aegis Logistics	1,351.30	1,313.50	1,774,539.00	2.88
Nestle India	1,493.60	1,451.90	6,542,494.00	2.87
Aegis Vopak Term	295.66	288.45	4,359,357.00	2.50
JSW Dulux	3,055.30	2,982.30	25,277.00	2.45
Jain Resource	335.90	328.45	1,181,775.00	2.27
Poonawalla Fin	473.00	463.20	1,437,015.00	2.12
Polycab India	9,090.50	8,903.50	588,610.00	2.10
United Breweries	1,431.00	1,404.40	312,669.00	1.89
Lenskart Solut.	559.35	549.05	5,349,633.00	1.88
GE Shipping Co	1,435.20	1,408.90	436,604.00	1.87

News

Hot Pursuit

Dr Reddy's Labs Q1 PAT plunges 69% YoY to Rs 444 crore

Jul 22

Hot Pursuit

Eternal Q1 PAT climbs nearly 4-fold YoY to Rs 92 crore

Jul 22

Hot Pursuit

IndusInd Bank Q1 PAT climbs 46% YoY to Rs 1,002 cr

Jul 22

Hot Pursuit

Innovision secures Rs 98-crore toll collection contract..

Jul 22

Hot Pursuit

Adani Power Q1 PAT rises 42% YoY to Rs 4,806 crore on s..

Jul 22

Hot Pursuit

Paras Defence arm to invest Rs 6,200-cr in semiconducto..

Jul 22

Hot Pursuit

Bandhan Bank Ltd leads losers in 'A' group

Jul 22

Hot Pursuit

Stylam Industries climbs as Q1 PAT jumps 70% YoY

Jul 22

Hot Pursuit

Tips Music tumbles after weak Q1 earnings; board defers..

Jul 22

Hot Pursuit

Aastha Spintex Ltd leads losers in 'B' group

Jul 22

Hot Pursuit

Canara Robeco AMC surges as Q1 PAT jumps 24%

Jul 22

Hot Pursuit

Volumes soar at Trident Ltd counter

Jul 22

Hot Pursuit

Bandhan Bank Ltd down for fifth straight session

Jul 22

Hot Pursuit

InterGlobe Aviation slips as elevated crude prices weigh

Jul 22

Hot Pursuit

United Breweries Ltd soars 2.08%, Gains for third strai..

Jul 22

FundsGenie for Mutual Funds

Advance and Declines