Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,242.10
+119.10 (0.52 )

SENSEX: 73,918.76
+394.50 (0.54 )

23,242.10

+119.10 (0.52 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Data Pattern
Current (₹)	4,558.50
Prev Close (₹)	4,141.30
Volume	4,127,623.00
Change(%)	10.07
Company
Cemindia Project
Current (₹)	1,203.80
Prev Close (₹)	1,094.40
Volume	1,749,059.00
Change(%)	10.00
Company
Belrise Industri
Current (₹)	234.73
Prev Close (₹)	215.72
Volume	35,598,970.00
Change(%)	8.81
Company
Jain Resource
Current (₹)	368.70
Prev Close (₹)	339.30
Volume	20,590,766.00
Change(%)	8.66
Company
L&T Technology
Current (₹)	3,417.70
Prev Close (₹)	3,165.20
Volume	331,860.00
Change(%)	7.98
Company
Gabriel India
Current (₹)	1,054.30
Prev Close (₹)	981.00
Volume	863,773.00
Change(%)	7.47
Company
P I Industries
Current (₹)	2,866.40
Prev Close (₹)	2,680.80
Volume	1,648,437.00
Change(%)	6.92
Company
Caplin Point Lab
Current (₹)	2,255.20
Prev Close (₹)	2,111.00
Volume	614,724.00
Change(%)	6.83
Company
Pine Labs
Current (₹)	152.36
Prev Close (₹)	142.75
Volume	71,971,522.00
Change(%)	6.73
Company
Ola Electric
Current (₹)	47.34
Prev Close (₹)	44.43
Volume	494,797,034.00
Change(%)	6.55
Company
Concord Biotech
Current (₹)	1,272.20
Prev Close (₹)	1,196.70
Volume	507,373.00
Change(%)	6.31
Company
J & K Bank
Current (₹)	156.98
Prev Close (₹)	148.16
Volume	10,294,037.00
Change(%)	5.95
Company
M R P L
Current (₹)	160.34
Prev Close (₹)	151.55
Volume	11,033,411.00
Change(%)	5.80
Company
Cartrade Tech
Current (₹)	2,187.60
Prev Close (₹)	2,069.80
Volume	1,932,675.00
Change(%)	5.69
Company
Bank of Baroda
Current (₹)	273.75
Prev Close (₹)	259.25
Volume	32,633,870.00
Change(%)	5.59
Company
Poly Medicure
Current (₹)	1,458.80
Prev Close (₹)	1,382.80
Volume	300,893.00
Change(%)	5.50
Company
Bank of Maha
Current (₹)	83.97
Prev Close (₹)	79.61
Volume	37,941,831.00
Change(%)	5.48
Company
Bank of India
Current (₹)	147.72
Prev Close (₹)	140.08
Volume	22,007,536.00
Change(%)	5.45
Company
JSW Infrast
Current (₹)	282.80
Prev Close (₹)	268.45
Volume	3,072,705.00
Change(%)	5.35
Company
Motil.Oswal.Fin.
Current (₹)	864.30
Prev Close (₹)	821.15
Volume	1,784,522.00
Change(%)	5.25

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Data Pattern	4,558.50	4,141.30	4,127,623.00	10.07
Cemindia Project	1,203.80	1,094.40	1,749,059.00	10.00
Belrise Industri	234.73	215.72	35,598,970.00	8.81
Jain Resource	368.70	339.30	20,590,766.00	8.66
L&T Technology	3,417.70	3,165.20	331,860.00	7.98
Gabriel India	1,054.30	981.00	863,773.00	7.47
P I Industries	2,866.40	2,680.80	1,648,437.00	6.92
Caplin Point Lab	2,255.20	2,111.00	614,724.00	6.83
Pine Labs	152.36	142.75	71,971,522.00	6.73
Ola Electric	47.34	44.43	494,797,034.00	6.55
Concord Biotech	1,272.20	1,196.70	507,373.00	6.31
J & K Bank	156.98	148.16	10,294,037.00	5.95
M R P L	160.34	151.55	11,033,411.00	5.80
Cartrade Tech	2,187.60	2,069.80	1,932,675.00	5.69
Bank of Baroda	273.75	259.25	32,633,870.00	5.59
Poly Medicure	1,458.80	1,382.80	300,893.00	5.50
Bank of Maha	83.97	79.61	37,941,831.00	5.48
Bank of India	147.72	140.08	22,007,536.00	5.45
JSW Infrast	282.80	268.45	3,072,705.00	5.35
Motil.Oswal.Fin.	864.30	821.15	1,784,522.00	5.25

News

Hot Pursuit

Vijaya Diagnostic CFO Ankit Shah resigns

Jun 09

Hot Pursuit

KNR Construction bags Rs 235-cr flyover contract in Hyd..

Jun 09

Hot Pursuit

RVNL gains after bagging Rs 221-crore railway signallin..

Jun 09

Hot Pursuit

Sky Gold climbs after appointing Akash Talesara as CEO

Jun 09

Hot Pursuit

JSW Infrastructure gains on winning Kolkata port contai..

Jun 09

Hot Pursuit

Kitex Garments Ltd leads losers in 'A' group

Jun 09

Hot Pursuit

GRM Overseas Ltd leads losers in 'B' group

Jun 09

Hot Pursuit

Godrej Properties gains after Bengaluru-based residenti..

Jun 09

Hot Pursuit

Volumes soar at Belrise Industries Ltd counter

Jun 09

Hot Pursuit

SML Mahindra gains as May CV sales rise 12% YoY to 1,67..

Jun 09

Hot Pursuit

Ratnaveer Precision Engg gains as board to mull fundrai..

Jun 09

Hot Pursuit

PVR Inox Ltd eases for fifth straight session

Jun 09

Hot Pursuit

Infosys Ltd eases for fifth straight session

Jun 09

Hot Pursuit

HCL Technologies Ltd slips for fifth straight session

Jun 09

Hot Pursuit

Tata Consultancy Services Ltd eases for fifth straight ..

Jun 09

FundsGenie for Mutual Funds

Advance and Declines