Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,571.25
+116.90 (0.46 )

SENSEX: 82,814.71
+316.57 (0.38 )

25,571.25

+116.90 (0.46 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hyundai Motor I
Current (₹)	2,293.40
Prev Close (₹)	2,181.00
Volume	900,572.00
Change(%)	5.15
Company
Thermax
Current (₹)	3,151.80
Prev Close (₹)	3,007.00
Volume	318,068.00
Change(%)	4.82
Company
A B B
Current (₹)	5,987.00
Prev Close (₹)	5,719.50
Volume	4,034,978.00
Change(%)	4.68
Company
Apar Inds.
Current (₹)	10,519.00
Prev Close (₹)	10,063.50
Volume	234,160.00
Change(%)	4.53
Company
Hitachi Energy
Current (₹)	23,871.00
Prev Close (₹)	22,851.00
Volume	218,752.00
Change(%)	4.46
Company
KEI Industries
Current (₹)	4,756.00
Prev Close (₹)	4,568.60
Volume	410,082.00
Change(%)	4.10
Company
Tube Investments
Current (₹)	2,585.80
Prev Close (₹)	2,488.30
Volume	752,197.00
Change(%)	3.92
Company
Granules India
Current (₹)	599.05
Prev Close (₹)	578.15
Volume	1,488,697.00
Change(%)	3.61
Company
Himadri Special
Current (₹)	489.70
Prev Close (₹)	473.20
Volume	2,835,143.00
Change(%)	3.49
Company
Hindalco Inds.
Current (₹)	935.70
Prev Close (₹)	905.65
Volume	5,855,696.00
Change(%)	3.32
Company
PB Fintech.
Current (₹)	1,513.60
Prev Close (₹)	1,465.40
Volume	3,126,551.00
Change(%)	3.29
Company
Siemens
Current (₹)	3,206.20
Prev Close (₹)	3,107.10
Volume	1,339,800.00
Change(%)	3.19
Company
T R I L
Current (₹)	313.86
Prev Close (₹)	304.22
Volume	20,331,197.00
Change(%)	3.17
Company
Canara Bank
Current (₹)	154.15
Prev Close (₹)	149.42
Volume	35,644,772.00
Change(%)	3.17
Company
Netweb Technol.
Current (₹)	3,636.50
Prev Close (₹)	3,527.90
Volume	7,164,730.00
Change(%)	3.08
Company
Nava
Current (₹)	567.30
Prev Close (₹)	551.00
Volume	426,422.00
Change(%)	2.96
Company
GE Vernova T&D
Current (₹)	3,648.60
Prev Close (₹)	3,545.70
Volume	519,478.00
Change(%)	2.90
Company
JSW Energy
Current (₹)	493.95
Prev Close (₹)	480.10
Volume	3,144,930.00
Change(%)	2.88
Company
Bharat Dynamics
Current (₹)	1,310.40
Prev Close (₹)	1,274.60
Volume	2,072,110.00
Change(%)	2.81
Company
Punjab Natl.Bank
Current (₹)	129.59
Prev Close (₹)	126.10
Volume	30,257,099.00
Change(%)	2.77

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hyundai Motor I	2,293.40	2,181.00	900,572.00	5.15
Thermax	3,151.80	3,007.00	318,068.00	4.82
A B B	5,987.00	5,719.50	4,034,978.00	4.68
Apar Inds.	10,519.00	10,063.50	234,160.00	4.53
Hitachi Energy	23,871.00	22,851.00	218,752.00	4.46
KEI Industries	4,756.00	4,568.60	410,082.00	4.10
Tube Investments	2,585.80	2,488.30	752,197.00	3.92
Granules India	599.05	578.15	1,488,697.00	3.61
Himadri Special	489.70	473.20	2,835,143.00	3.49
Hindalco Inds.	935.70	905.65	5,855,696.00	3.32
PB Fintech.	1,513.60	1,465.40	3,126,551.00	3.29
Siemens	3,206.20	3,107.10	1,339,800.00	3.19
T R I L	313.86	304.22	20,331,197.00	3.17
Canara Bank	154.15	149.42	35,644,772.00	3.17
Netweb Technol.	3,636.50	3,527.90	7,164,730.00	3.08
Nava	567.30	551.00	426,422.00	2.96
GE Vernova T&D	3,648.60	3,545.70	519,478.00	2.90
JSW Energy	493.95	480.10	3,144,930.00	2.88
Bharat Dynamics	1,310.40	1,274.60	2,072,110.00	2.81
Punjab Natl.Bank	129.59	126.10	30,257,099.00	2.77

News

Hot Pursuit

Sathlokhar Synergys E&C Global secures Rs 38-cr orders ..

Feb 21

Hot Pursuit

Quality Power arm bags Rs 18-cr domestic order

Feb 21

Hot Pursuit

Danish Power bags inverter duty transformer supply orde..

Feb 21

Hot Pursuit

Suraj Estate Developers inks pact to acquire Hally Paci..

Feb 21

Hot Pursuit

NHPC board clears Rs 5,703-cr hydropower projects in J&K

Feb 21

Hot Pursuit

India Ratings upgrades ratings of Wheels India to 'A+' ..

Feb 21

Hot Pursuit

WeWork India proposes to add 3,100 desks in Bengaluru b..

Feb 21

Hot Pursuit

Gulf Oil Lubricants renews multi-year pact with Mahindr..

Feb 21

Hot Pursuit

ITCONS E-Solutions bags Rs 2-cr contract from UP Basic ..

Feb 20

Hot Pursuit

Elgi Equipments arm establishes subsidiary in Saudi Ara..

Feb 20

Hot Pursuit

Hazoor Multi Projects bags Rs 183-cr order from Tata St..

Feb 20

Hot Pursuit

Star Cement's new grinding unit in Assam commences oper..

Feb 20

Hot Pursuit

RPP Infra spurts on baggng Rs 206-cr contract from Spor..

Feb 20

Hot Pursuit

Artson hits the roof after securing Rs 13-cr order from..

Feb 20

Hot Pursuit

Newgen Software Technologies Ltd leads losers in 'A' gr..

Feb 20

FundsGenie for Mutual Funds

Advance and Declines