Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,142.90
-35.80 (-0.14)

SENSEX: 84,944.73
-118.61 (-0.14)

26,142.90

-35.80 (-0.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Elxsi
Current (₹)	5,838.00
Prev Close (₹)	5,345.00
Volume	28,26,789.00
Change(%)	9.22
Company
Elecon Engg.Co
Current (₹)	518.60
Prev Close (₹)	479.30
Volume	1,18,01,892.00
Change(%)	8.20
Company
Saregama India
Current (₹)	377.50
Prev Close (₹)	353.65
Volume	41,45,237.00
Change(%)	6.74
Company
KPIT Technologi.
Current (₹)	1,208.10
Prev Close (₹)	1,139.90
Volume	23,83,903.00
Change(%)	5.98
Company
Sonata Software
Current (₹)	372.60
Prev Close (₹)	351.60
Volume	33,44,422.00
Change(%)	5.97
Company
Lemon Tree Hotel
Current (₹)	156.86
Prev Close (₹)	148.55
Volume	1,37,19,526.00
Change(%)	5.59
Company
Tata Technolog.
Current (₹)	684.05
Prev Close (₹)	649.15
Volume	87,93,335.00
Change(%)	5.38
Company
Birlasoft Ltd
Current (₹)	442.50
Prev Close (₹)	421.30
Volume	24,35,599.00
Change(%)	5.03
Company
Intellect Design
Current (₹)	991.30
Prev Close (₹)	946.50
Volume	4,47,962.00
Change(%)	4.73
Company
Avenue Super.
Current (₹)	3,835.80
Prev Close (₹)	3,663.70
Volume	12,70,075.00
Change(%)	4.70
Company
Indian Energy Ex
Current (₹)	155.25
Prev Close (₹)	148.67
Volume	10,72,67,457.00
Change(%)	4.43
Company
Neuland Labs.
Current (₹)	15,117.00
Prev Close (₹)	14,509.00
Volume	56,182.00
Change(%)	4.19
Company
Kalyan Jewellers
Current (₹)	520.80
Prev Close (₹)	500.15
Volume	1,54,24,192.00
Change(%)	4.13
Company
Persistent Systems
Current (₹)	6,503.00
Prev Close (₹)	6,249.00
Volume	5,86,119.00
Change(%)	4.06
Company
Torrent Pharma.
Current (₹)	4,094.00
Prev Close (₹)	3,936.80
Volume	8,44,730.00
Change(%)	3.99
Company
Hitachi Energy
Current (₹)	19,599.00
Prev Close (₹)	18,847.00
Volume	1,64,065.00
Change(%)	3.99
Company
J K Cements
Current (₹)	5,976.00
Prev Close (₹)	5,749.50
Volume	1,72,592.00
Change(%)	3.94
Company
Tata Chemicals
Current (₹)	784.35
Prev Close (₹)	754.90
Volume	8,66,712.00
Change(%)	3.90
Company
Titan Company
Current (₹)	4,271.00
Prev Close (₹)	4,111.80
Volume	34,10,586.00
Change(%)	3.87
Company
Manappuram Fin.
Current (₹)	320.15
Prev Close (₹)	308.25
Volume	79,91,814.00
Change(%)	3.86

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Elxsi	5,838.00	5,345.00	28,26,789.00	9.22
Elecon Engg.Co	518.60	479.30	1,18,01,892.00	8.20
Saregama India	377.50	353.65	41,45,237.00	6.74
KPIT Technologi.	1,208.10	1,139.90	23,83,903.00	5.98
Sonata Software	372.60	351.60	33,44,422.00	5.97
Lemon Tree Hotel	156.86	148.55	1,37,19,526.00	5.59
Tata Technolog.	684.05	649.15	87,93,335.00	5.38
Birlasoft Ltd	442.50	421.30	24,35,599.00	5.03
Intellect Design	991.30	946.50	4,47,962.00	4.73
Avenue Super.	3,835.80	3,663.70	12,70,075.00	4.70
Indian Energy Ex	155.25	148.67	10,72,67,457.00	4.43
Neuland Labs.	15,117.00	14,509.00	56,182.00	4.19
Kalyan Jewellers	520.80	500.15	1,54,24,192.00	4.13
Persistent Systems	6,503.00	6,249.00	5,86,119.00	4.06
Torrent Pharma.	4,094.00	3,936.80	8,44,730.00	3.99
Hitachi Energy	19,599.00	18,847.00	1,64,065.00	3.99
J K Cements	5,976.00	5,749.50	1,72,592.00	3.94
Tata Chemicals	784.35	754.90	8,66,712.00	3.90
Titan Company	4,271.00	4,111.80	34,10,586.00	3.87
Manappuram Fin.	320.15	308.25	79,91,814.00	3.86

News

Hot Pursuit

Refex Industries bags Rs 43.71-cr ash transportation or..

Jan 07

Hot Pursuit

Godrej Consumer expects double-digit topline growth in ..

Jan 07

Hot Pursuit

Indian Hotels slips after brokerage downgrade

Jan 07

Hot Pursuit

Cipla Ltd leads losers in 'A' group

Jan 07

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Jan 07

Hot Pursuit

Oswal Agro Mills appoints Shreya Choudhary as CFO

Jan 07

Hot Pursuit

Volumes soar at Tata Elxsi Ltd counter

Jan 07

Hot Pursuit

L&T incorporates wholly owned subsidiary SuFin

Jan 07

Hot Pursuit

India Ratings and Research revises ratings outlook of J..

Jan 07

Hot Pursuit

PTC Inds bags Titanium Ingots supply order from VSSC

Jan 07

Hot Pursuit

D B Corp Ltd slips for fifth straight session

Jan 07

Hot Pursuit

ITC Ltd slips for fifth straight session

Jan 07

Hot Pursuit

Hindustan Petroleum Corporation Ltd drops for fifth str..

Jan 07

Hot Pursuit

Bharat Petroleum Corporation Ltd slips for fifth straig..

Jan 07

Hot Pursuit

Tata Power's step-down subsidiary produced 940 MW of so..

Jan 07

FundsGenie for Mutual Funds

Advance and Declines