Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,123.65
+155.40 (0.68 )

SENSEX: 74,616.58
+509.73 (0.69 )

23,123.65

+155.40 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gallantt Ispat L
Current (₹)	642.15
Prev Close (₹)	564.60
Volume	28,672,963.00
Change(%)	13.74
Company
Titagarh Rail
Current (₹)	695.25
Prev Close (₹)	639.35
Volume	25,766,668.00
Change(%)	8.74
Company
Brainbees Solut.
Current (₹)	243.05
Prev Close (₹)	226.70
Volume	83,964,921.00
Change(%)	7.21
Company
Coromandel Inter
Current (₹)	2,010.90
Prev Close (₹)	1,892.20
Volume	861,108.00
Change(%)	6.27
Company
NMDC Steel
Current (₹)	39.42
Prev Close (₹)	37.36
Volume	36,333,234.00
Change(%)	5.51
Company
Natco Pharma
Current (₹)	1,082.40
Prev Close (₹)	1,028.55
Volume	3,107,569.00
Change(%)	5.24
Company
Rainbow Child.
Current (₹)	1,227.30
Prev Close (₹)	1,169.90
Volume	3,145,136.00
Change(%)	4.91
Company
Five-Star Bus.Fi
Current (₹)	374.20
Prev Close (₹)	356.95
Volume	2,911,561.00
Change(%)	4.83
Company
Mphasis
Current (₹)	2,328.10
Prev Close (₹)	2,235.20
Volume	1,130,562.00
Change(%)	4.16
Company
Fortis Health.
Current (₹)	840.05
Prev Close (₹)	808.15
Volume	2,061,444.00
Change(%)	3.95
Company
Wipro
Current (₹)	204.72
Prev Close (₹)	197.29
Volume	24,771,466.00
Change(%)	3.77
Company
ICICI AMC
Current (₹)	3,010.30
Prev Close (₹)	2,905.50
Volume	460,850.00
Change(%)	3.61
Company
CreditAcc. Gram.
Current (₹)	1,222.70
Prev Close (₹)	1,180.60
Volume	3,815,731.00
Change(%)	3.57
Company
Godawari Power
Current (₹)	284.85
Prev Close (₹)	275.30
Volume	5,062,366.00
Change(%)	3.47
Company
Shyam Metalics
Current (₹)	821.85
Prev Close (₹)	794.40
Volume	1,540,571.00
Change(%)	3.46
Company
Carborundum Uni.
Current (₹)	855.95
Prev Close (₹)	827.75
Volume	429,985.00
Change(%)	3.41
Company
Tenneco Clean
Current (₹)	546.55
Prev Close (₹)	528.65
Volume	922,265.00
Change(%)	3.39
Company
Vedanta
Current (₹)	713.25
Prev Close (₹)	690.00
Volume	20,950,898.00
Change(%)	3.37
Company
Vijaya Diagnost.
Current (₹)	928.85
Prev Close (₹)	898.60
Volume	381,259.00
Change(%)	3.37
Company
Prestige Estates
Current (₹)	1,222.10
Prev Close (₹)	1,183.20
Volume	2,218,484.00
Change(%)	3.29

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gallantt Ispat L	642.15	564.60	28,672,963.00	13.74
Titagarh Rail	695.25	639.35	25,766,668.00	8.74
Brainbees Solut.	243.05	226.70	83,964,921.00	7.21
Coromandel Inter	2,010.90	1,892.20	861,108.00	6.27
NMDC Steel	39.42	37.36	36,333,234.00	5.51
Natco Pharma	1,082.40	1,028.55	3,107,569.00	5.24
Rainbow Child.	1,227.30	1,169.90	3,145,136.00	4.91
Five-Star Bus.Fi	374.20	356.95	2,911,561.00	4.83
Mphasis	2,328.10	2,235.20	1,130,562.00	4.16
Fortis Health.	840.05	808.15	2,061,444.00	3.95
Wipro	204.72	197.29	24,771,466.00	3.77
ICICI AMC	3,010.30	2,905.50	460,850.00	3.61
CreditAcc. Gram.	1,222.70	1,180.60	3,815,731.00	3.57
Godawari Power	284.85	275.30	5,062,366.00	3.47
Shyam Metalics	821.85	794.40	1,540,571.00	3.46
Carborundum Uni.	855.95	827.75	429,985.00	3.41
Tenneco Clean	546.55	528.65	922,265.00	3.39
Vedanta	713.25	690.00	20,950,898.00	3.37
Vijaya Diagnost.	928.85	898.60	381,259.00	3.37
Prestige Estates	1,222.10	1,183.20	2,218,484.00	3.29

News

Hot Pursuit

AB Real Estate arm clocks Rs 600-cr bookings for reside..

Apr 07

Hot Pursuit

Unimech Aerospace reports healthy order inflows in Q4

Apr 07

Hot Pursuit

PNGS Gargi Fashion Jewellery surges after strong Q4 bus..

Apr 07

Hot Pursuit

Jubilant Foodworks Ltd leads losers in 'A' group

Apr 07

Hot Pursuit

United Drilling Tools gains on securing order from Aady..

Apr 07

Hot Pursuit

Tata Steel gains after India crude steel production cli..

Apr 07

Hot Pursuit

Raj Television Network Ltd leads losers in 'B' group

Apr 07

Hot Pursuit

Alembic Pharmaceuticals climbs on securing USFDA nod fo..

Apr 07

Hot Pursuit

Volumes spurt at Gallantt Ispat Ltd. counter

Apr 07

Hot Pursuit

PDS jumps after bagging sourcing mandate from US-based ..

Apr 07

Hot Pursuit

Hindalco Industries Ltd gains for fifth session

Apr 07

Hot Pursuit

Vedanta Ltd spurts 3.16%, gains for five straight sessi..

Apr 07

Hot Pursuit

Emami Ltd soars 1.52%, gains for fifth straight session

Apr 07

Hot Pursuit

GAIL (India) Ltd gains for fifth session

Apr 07

Hot Pursuit

Aartech Solonics gains after bagging Rs 1-cr order from..

Apr 07

FundsGenie for Mutual Funds

Advance and Declines