Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,273.50
-55.05 (-0.21)

SENSEX: 85,481.81
-280.20 (-0.33)

26,273.50

-55.05 (-0.21)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Netweb Technol.
Current (₹)	3,280.40
Prev Close (₹)	3,024.10
Volume	65,21,219.00
Change(%)	8.48
Company
Ola Electric
Current (₹)	43.37
Prev Close (₹)	40.89
Volume	27,00,90,259.00
Change(%)	6.07
Company
SJVN
Current (₹)	87.61
Prev Close (₹)	83.04
Volume	8,48,71,974.00
Change(%)	5.50
Company
Metropolis Healt
Current (₹)	2,032.90
Prev Close (₹)	1,933.30
Volume	1,81,431.00
Change(%)	5.15
Company
PG Electroplast
Current (₹)	633.20
Prev Close (₹)	602.70
Volume	76,22,316.00
Change(%)	5.06
Company
Cyient
Current (₹)	1,158.00
Prev Close (₹)	1,105.90
Volume	11,81,430.00
Change(%)	4.71
Company
Sobha
Current (₹)	1,557.90
Prev Close (₹)	1,490.60
Volume	12,82,746.00
Change(%)	4.51
Company
Data Pattern
Current (₹)	2,733.80
Prev Close (₹)	2,621.70
Volume	4,38,175.00
Change(%)	4.28
Company
J K Cements
Current (₹)	5,785.50
Prev Close (₹)	5,560.50
Volume	1,07,707.00
Change(%)	4.05
Company
Motherson Wiring
Current (₹)	51.84
Prev Close (₹)	49.85
Volume	1,88,39,786.00
Change(%)	3.99
Company
Emcure Pharma
Current (₹)	1,487.60
Prev Close (₹)	1,430.90
Volume	4,82,055.00
Change(%)	3.96
Company
Saregama India
Current (₹)	371.30
Prev Close (₹)	357.95
Volume	8,75,084.00
Change(%)	3.73
Company
RHI Magnesita
Current (₹)	471.80
Prev Close (₹)	455.30
Volume	2,06,666.00
Change(%)	3.62
Company
Sai Life
Current (₹)	954.70
Prev Close (₹)	921.70
Volume	12,09,947.00
Change(%)	3.58
Company
Jubilant Ingrev.
Current (₹)	750.80
Prev Close (₹)	726.25
Volume	18,71,724.00
Change(%)	3.38
Company
Bharat Dynamics
Current (₹)	1,545.40
Prev Close (₹)	1,495.00
Volume	29,03,163.00
Change(%)	3.37
Company
HBL Engineering
Current (₹)	968.85
Prev Close (₹)	937.55
Volume	29,99,457.00
Change(%)	3.34
Company
Lodha Developers
Current (₹)	1,120.10
Prev Close (₹)	1,085.70
Volume	23,82,138.00
Change(%)	3.17
Company
Amber Enterp.
Current (₹)	6,687.50
Prev Close (₹)	6,482.50
Volume	2,97,383.00
Change(%)	3.16
Company
Finolex Inds.
Current (₹)	184.14
Prev Close (₹)	178.51
Volume	11,93,796.00
Change(%)	3.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Netweb Technol.	3,280.40	3,024.10	65,21,219.00	8.48
Ola Electric	43.37	40.89	27,00,90,259.00	6.07
SJVN	87.61	83.04	8,48,71,974.00	5.50
Metropolis Healt	2,032.90	1,933.30	1,81,431.00	5.15
PG Electroplast	633.20	602.70	76,22,316.00	5.06
Cyient	1,158.00	1,105.90	11,81,430.00	4.71
Sobha	1,557.90	1,490.60	12,82,746.00	4.51
Data Pattern	2,733.80	2,621.70	4,38,175.00	4.28
J K Cements	5,785.50	5,560.50	1,07,707.00	4.05
Motherson Wiring	51.84	49.85	1,88,39,786.00	3.99
Emcure Pharma	1,487.60	1,430.90	4,82,055.00	3.96
Saregama India	371.30	357.95	8,75,084.00	3.73
RHI Magnesita	471.80	455.30	2,06,666.00	3.62
Sai Life	954.70	921.70	12,09,947.00	3.58
Jubilant Ingrev.	750.80	726.25	18,71,724.00	3.38
Bharat Dynamics	1,545.40	1,495.00	29,03,163.00	3.37
HBL Engineering	968.85	937.55	29,99,457.00	3.34
Lodha Developers	1,120.10	1,085.70	23,82,138.00	3.17
Amber Enterp.	6,687.50	6,482.50	2,97,383.00	3.16
Finolex Inds.	184.14	178.51	11,93,796.00	3.15

News

Hot Pursuit

Sapphire Foods India Ltd leads losers in 'A' group

Jan 05

Hot Pursuit

Bank of Baroda’s global advances jump 15% YoY in Q3

Jan 05

Hot Pursuit

Sai Silks (Kalamandir) Ltd leads losers in 'B' group

Jan 05

Hot Pursuit

Sobha climbs after Q3 sales value surges 52% YoY in FY26

Jan 05

Hot Pursuit

Volumes soar at Netweb Technologies India Ltd counter

Jan 05

Hot Pursuit

Amber Enterprises rises after subsidiaries get ECMS app..

Jan 05

Hot Pursuit

PC Jeweller jumps on strong Q3 business update

Jan 05

Hot Pursuit

Hindustan Copper Ltd spurts 3.25%

Jan 05

Hot Pursuit

Patanjali Foods Ltd spurts 2.27%

Jan 05

Hot Pursuit

JSW Steel Ltd soars 0.59%, rises for fifth straight ses..

Jan 05

Hot Pursuit

Hindalco Industries Ltd spurts 0.66%, gains for fifth s..

Jan 05

Hot Pursuit

Adani Enterprises Ltd soars 0.67%, rises for fifth stra..

Jan 05

Hot Pursuit

NHPC Ltd soars 0.28%, rises for fifth straight session

Jan 05

Hot Pursuit

Gujarat State Petronet Ltd up for fifth session

Jan 05

Hot Pursuit

Gujarat Gas Ltd spurts 0.97%, gains for fifth straight ..

Jan 05

FundsGenie for Mutual Funds

Advance and Declines