Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,398.70
-31.65 (-0.13)

SENSEX: 78,180.72
-104.35 (-0.13)

24,398.70

-31.65 (-0.13)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Info Edg.(India)
Current (₹)	1,159.45
Prev Close (₹)	1,025.15
Volume	16,707,549.00
Change(%)	13.10
Company
Physicswallah
Current (₹)	148.78
Prev Close (₹)	135.10
Volume	56,701,910.00
Change(%)	10.13
Company
Rites
Current (₹)	235.43
Prev Close (₹)	216.15
Volume	100,658,878.00
Change(%)	8.92
Company
Swiggy
Current (₹)	266.27
Prev Close (₹)	248.37
Volume	32,937,738.00
Change(%)	7.21
Company
Natco Pharma
Current (₹)	984.15
Prev Close (₹)	932.00
Volume	2,343,053.00
Change(%)	5.60
Company
Latent View
Current (₹)	301.05
Prev Close (₹)	285.90
Volume	6,362,179.00
Change(%)	5.30
Company
Aegis Vopak Term
Current (₹)	294.32
Prev Close (₹)	279.97
Volume	11,503,811.00
Change(%)	5.13
Company
Sundaram Finance
Current (₹)	4,784.00
Prev Close (₹)	4,601.20
Volume	109,052.00
Change(%)	3.97
Company
Jubilant Food.
Current (₹)	454.95
Prev Close (₹)	438.25
Volume	10,879,295.00
Change(%)	3.81
Company
Havells India
Current (₹)	1,225.00
Prev Close (₹)	1,181.50
Volume	1,375,962.00
Change(%)	3.68
Company
Persistent Systems
Current (₹)	4,884.80
Prev Close (₹)	4,715.80
Volume	1,301,127.00
Change(%)	3.58
Company
Gland Pharma
Current (₹)	2,550.00
Prev Close (₹)	2,463.20
Volume	1,123,604.00
Change(%)	3.52
Company
LTM
Current (₹)	3,858.50
Prev Close (₹)	3,727.50
Volume	662,446.00
Change(%)	3.51
Company
Urban Company
Current (₹)	138.52
Prev Close (₹)	133.82
Volume	5,177,329.00
Change(%)	3.51
Company
Belrise Industri
Current (₹)	229.97
Prev Close (₹)	222.30
Volume	14,225,594.00
Change(%)	3.45
Company
Tata Chemicals
Current (₹)	718.60
Prev Close (₹)	696.15
Volume	982,961.00
Change(%)	3.22
Company
Torrent Power
Current (₹)	1,399.70
Prev Close (₹)	1,357.30
Volume	623,776.00
Change(%)	3.12
Company
Blue Jet Health
Current (₹)	579.15
Prev Close (₹)	561.95
Volume	2,756,241.00
Change(%)	3.06
Company
HCL Technologies
Current (₹)	1,168.20
Prev Close (₹)	1,134.20
Volume	5,179,529.00
Change(%)	3.00
Company
CEAT
Current (₹)	3,915.00
Prev Close (₹)	3,803.80
Volume	515,408.00
Change(%)	2.92

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Info Edg.(India)	1,159.45	1,025.15	16,707,549.00	13.10
Physicswallah	148.78	135.10	56,701,910.00	10.13
Rites	235.43	216.15	100,658,878.00	8.92
Swiggy	266.27	248.37	32,937,738.00	7.21
Natco Pharma	984.15	932.00	2,343,053.00	5.60
Latent View	301.05	285.90	6,362,179.00	5.30
Aegis Vopak Term	294.32	279.97	11,503,811.00	5.13
Sundaram Finance	4,784.00	4,601.20	109,052.00	3.97
Jubilant Food.	454.95	438.25	10,879,295.00	3.81
Havells India	1,225.00	1,181.50	1,375,962.00	3.68
Persistent Systems	4,884.80	4,715.80	1,301,127.00	3.58
Gland Pharma	2,550.00	2,463.20	1,123,604.00	3.52
LTM	3,858.50	3,727.50	662,446.00	3.51
Urban Company	138.52	133.82	5,177,329.00	3.51
Belrise Industri	229.97	222.30	14,225,594.00	3.45
Tata Chemicals	718.60	696.15	982,961.00	3.22
Torrent Power	1,399.70	1,357.30	623,776.00	3.12
Blue Jet Health	579.15	561.95	2,756,241.00	3.06
HCL Technologies	1,168.20	1,134.20	5,179,529.00	3.00
CEAT	3,915.00	3,803.80	515,408.00	2.92

News

Hot Pursuit

Atishay bags Rs 47 lakh work order from BSNL Bhopal for..

Jul 07

Hot Pursuit

Jayant Infratech bags Rs 13 crore railway electrificati..

Jul 07

Hot Pursuit

Raunaq International gains after bagging Rs 18 crore or..

Jul 07

Hot Pursuit

Advait Energy Transitions bags Rs 52-cr DGVCL turnkey c..

Jul 07

Hot Pursuit

Refex Industries bags Rs 21-cr ash transportation order

Jul 07

Hot Pursuit

Dilip Buildcon bags Rs 160-cr EPC order from OB&CC

Jul 07

Hot Pursuit

PNB Housing Finance ends higher as board to consider fu..

Jul 07

Hot Pursuit

Swiggy rallies after achieving IOCC status under FEMA r..

Jul 07

Hot Pursuit

Deep Industries bags Rs 49-cr ONGC contract for natural..

Jul 07

Hot Pursuit

KP Green Engineering bags Rs 240-cr orders

Jul 07

Hot Pursuit

Trent Ltd leads losers in 'A' group

Jul 07

Hot Pursuit

Digitide Solutions Ltd leads losers in 'B' group

Jul 07

Hot Pursuit

BHEL inks pact with thyssenkrup nucera for building Alk..

Jul 07

Hot Pursuit

P N Gadgil Jewellers clocks 41% YoY growth in Q1 revenu..

Jul 07

Hot Pursuit

NSE SME Teja Engineering switches into top gear with a ..

Jul 07

FundsGenie for Mutual Funds

Advance and Declines