Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,709.85
+124.55 (0.49 )

SENSEX: 83,952.19
+484.53 (0.58 )

25,709.85

+124.55 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Whirlpool India
Current (₹)	1,384.40
Prev Close (₹)	1,237.80
Volume	1,34,57,544.00
Change(%)	11.84
Company
Bombay Burmah
Current (₹)	1,999.70
Prev Close (₹)	1,887.70
Volume	32,65,482.00
Change(%)	5.93
Company
Force Motors
Current (₹)	17,565.00
Prev Close (₹)	16,623.00
Volume	2,66,924.00
Change(%)	5.67
Company
Adani Power
Current (₹)	165.98
Prev Close (₹)	157.37
Volume	17,07,54,425.00
Change(%)	5.47
Company
SBFC Finance
Current (₹)	112.83
Prev Close (₹)	107.91
Volume	67,85,245.00
Change(%)	4.56
Company
Delhivery
Current (₹)	465.35
Prev Close (₹)	446.80
Volume	92,55,716.00
Change(%)	4.15
Company
Asian Paints
Current (₹)	2,507.80
Prev Close (₹)	2,409.70
Volume	37,19,960.00
Change(%)	4.07
Company
Bharti Hexacom
Current (₹)	1,816.20
Prev Close (₹)	1,750.40
Volume	3,15,890.00
Change(%)	3.76
Company
Radico Khaitan
Current (₹)	3,108.50
Prev Close (₹)	2,997.90
Volume	7,01,637.00
Change(%)	3.69
Company
PG Electroplast
Current (₹)	588.25
Prev Close (₹)	568.85
Volume	50,38,180.00
Change(%)	3.41
Company
Laurus Labs
Current (₹)	900.05
Prev Close (₹)	872.85
Volume	25,17,414.00
Change(%)	3.12
Company
Ola Electric
Current (₹)	57.08
Prev Close (₹)	55.38
Volume	3,46,05,274.00
Change(%)	3.07
Company
Asahi India Glas
Current (₹)	941.30
Prev Close (₹)	913.70
Volume	4,41,464.00
Change(%)	3.02
Company
Nippon Life Ind.
Current (₹)	913.30
Prev Close (₹)	887.20
Volume	14,68,961.00
Change(%)	2.94
Company
Godfrey Phillips
Current (₹)	3,411.70
Prev Close (₹)	3,316.30
Volume	7,25,008.00
Change(%)	2.88
Company
Godawari Power
Current (₹)	249.60
Prev Close (₹)	242.85
Volume	82,19,389.00
Change(%)	2.78
Company
Star Health Insu
Current (₹)	503.95
Prev Close (₹)	490.45
Volume	16,54,269.00
Change(%)	2.75
Company
Data Pattern
Current (₹)	2,806.80
Prev Close (₹)	2,731.70
Volume	11,36,442.00
Change(%)	2.75
Company
Ventive Hospital
Current (₹)	730.10
Prev Close (₹)	712.80
Volume	3,12,541.00
Change(%)	2.43
Company
M & M
Current (₹)	3,647.20
Prev Close (₹)	3,560.80
Volume	33,39,579.00
Change(%)	2.43

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Whirlpool India	1,384.40	1,237.80	1,34,57,544.00	11.84
Bombay Burmah	1,999.70	1,887.70	32,65,482.00	5.93
Force Motors	17,565.00	16,623.00	2,66,924.00	5.67
Adani Power	165.98	157.37	17,07,54,425.00	5.47
SBFC Finance	112.83	107.91	67,85,245.00	4.56
Delhivery	465.35	446.80	92,55,716.00	4.15
Asian Paints	2,507.80	2,409.70	37,19,960.00	4.07
Bharti Hexacom	1,816.20	1,750.40	3,15,890.00	3.76
Radico Khaitan	3,108.50	2,997.90	7,01,637.00	3.69
PG Electroplast	588.25	568.85	50,38,180.00	3.41
Laurus Labs	900.05	872.85	25,17,414.00	3.12
Ola Electric	57.08	55.38	3,46,05,274.00	3.07
Asahi India Glas	941.30	913.70	4,41,464.00	3.02
Nippon Life Ind.	913.30	887.20	14,68,961.00	2.94
Godfrey Phillips	3,411.70	3,316.30	7,25,008.00	2.88
Godawari Power	249.60	242.85	82,19,389.00	2.78
Star Health Insu	503.95	490.45	16,54,269.00	2.75
Data Pattern	2,806.80	2,731.70	11,36,442.00	2.75
Ventive Hospital	730.10	712.80	3,12,541.00	2.43
M & M	3,647.20	3,560.80	33,39,579.00	2.43

News

Hot Pursuit

Crisil registers nearly 13% YoY rise in Q3 PAT

Oct 18

Hot Pursuit

HDFC Bank clocks nearly 11% growth in Q2 PAT; GNPA fall..

Oct 18

Hot Pursuit

Sapphire Foods posts net loss of Rs 12.78 crore in Q2 F..

Oct 18

Hot Pursuit

REC Q2 PAT rises 9% YoY to Rs 4,415 cr

Oct 18

Hot Pursuit

Tejas Networks reports dismal Q2 outcome

Oct 18

Hot Pursuit

Mahindra EPC Irrigation reports turnaround Q2 numbers

Oct 18

Hot Pursuit

Tata Tech Q2 PAT drops 3% QoQ to Rs 165 cr

Oct 18

Hot Pursuit

Dixon Tech Q2 PAT climbs 72% YoY to Rs 670 cr

Oct 18

Hot Pursuit

Reliance Inds Q2 PAT rises 9% YoY to Rs 18,165 cr

Oct 18

Hot Pursuit

JSW Steel Q2 PAT zooms 270% YoY to Rs 1,623 cr

Oct 17

Hot Pursuit

Shoppers Stop slides after Q2 net loss widens to Rs 1,1..

Oct 17

Hot Pursuit

Sterling and Wilson Renewable Energy tumbles after reco..

Oct 17

Hot Pursuit

Central Bank of India Q2 PAT climbs 33% YoY to Rs 1,213..

Oct 17

Hot Pursuit

CreditAccess Grameen Ltd leads losers in 'A' group

Oct 17

Hot Pursuit

Dhunseri Ventures Ltd leads losers in 'B' group

Oct 17

FundsGenie for Mutual Funds

Advance and Declines