Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,758.00
-81.65 (-0.32)

SENSEX: 84,391.27
-275.01 (-0.32)

25,758.00

-81.65 (-0.32)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Balrampur Chini
Current (₹)	447.75
Prev Close (₹)	416.35
Volume	43,03,308.00
Change(%)	7.54
Company
Welspun Living
Current (₹)	140.81
Prev Close (₹)	131.84
Volume	2,86,31,936.00
Change(%)	6.80
Company
Hindustan Zinc
Current (₹)	512.65
Prev Close (₹)	491.45
Volume	2,10,67,651.00
Change(%)	4.31
Company
Navin Fluo.Intl.
Current (₹)	5,950.00
Prev Close (₹)	5,707.00
Volume	5,30,118.00
Change(%)	4.26
Company
Century Plyboard
Current (₹)	828.90
Prev Close (₹)	797.85
Volume	2,21,914.00
Change(%)	3.89
Company
Lloyds Metals
Current (₹)	1,282.00
Prev Close (₹)	1,240.00
Volume	4,51,882.00
Change(%)	3.39
Company
EID Parry
Current (₹)	1,042.40
Prev Close (₹)	1,009.50
Volume	2,56,975.00
Change(%)	3.26
Company
Bikaji Foods
Current (₹)	727.45
Prev Close (₹)	705.00
Volume	3,93,135.00
Change(%)	3.18
Company
ICICI Pru Life
Current (₹)	642.85
Prev Close (₹)	623.60
Volume	20,73,986.00
Change(%)	3.09
Company
C P C L
Current (₹)	945.80
Prev Close (₹)	919.10
Volume	16,07,826.00
Change(%)	2.91
Company
MMTC
Current (₹)	55.11
Prev Close (₹)	53.67
Volume	2,24,02,971.00
Change(%)	2.68
Company
Valor Estate
Current (₹)	120.46
Prev Close (₹)	117.32
Volume	99,89,307.00
Change(%)	2.68
Company
Jyoti CNC Auto.
Current (₹)	953.40
Prev Close (₹)	930.00
Volume	59,90,190.00
Change(%)	2.52
Company
Brigade Enterpr.
Current (₹)	875.55
Prev Close (₹)	855.95
Volume	3,21,748.00
Change(%)	2.29
Company
AU Small Finance
Current (₹)	993.70
Prev Close (₹)	972.05
Volume	70,19,615.00
Change(%)	2.23
Company
Home First Finan
Current (₹)	1,187.20
Prev Close (₹)	1,161.50
Volume	2,69,524.00
Change(%)	2.21
Company
The Ramco Cement
Current (₹)	1,020.80
Prev Close (₹)	999.50
Volume	4,95,003.00
Change(%)	2.13
Company
OneSource Speci.
Current (₹)	1,692.40
Prev Close (₹)	1,657.60
Volume	2,01,165.00
Change(%)	2.10
Company
R R Kabel
Current (₹)	1,413.20
Prev Close (₹)	1,384.90
Volume	3,32,827.00
Change(%)	2.04
Company
HDFC AMC
Current (₹)	2,609.40
Prev Close (₹)	2,558.90
Volume	7,51,288.00
Change(%)	1.97

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Balrampur Chini	447.75	416.35	43,03,308.00	7.54
Welspun Living	140.81	131.84	2,86,31,936.00	6.80
Hindustan Zinc	512.65	491.45	2,10,67,651.00	4.31
Navin Fluo.Intl.	5,950.00	5,707.00	5,30,118.00	4.26
Century Plyboard	828.90	797.85	2,21,914.00	3.89
Lloyds Metals	1,282.00	1,240.00	4,51,882.00	3.39
EID Parry	1,042.40	1,009.50	2,56,975.00	3.26
Bikaji Foods	727.45	705.00	3,93,135.00	3.18
ICICI Pru Life	642.85	623.60	20,73,986.00	3.09
C P C L	945.80	919.10	16,07,826.00	2.91
MMTC	55.11	53.67	2,24,02,971.00	2.68
Valor Estate	120.46	117.32	99,89,307.00	2.68
Jyoti CNC Auto.	953.40	930.00	59,90,190.00	2.52
Brigade Enterpr.	875.55	855.95	3,21,748.00	2.29
AU Small Finance	993.70	972.05	70,19,615.00	2.23
Home First Finan	1,187.20	1,161.50	2,69,524.00	2.21
The Ramco Cement	1,020.80	999.50	4,95,003.00	2.13
OneSource Speci.	1,692.40	1,657.60	2,01,165.00	2.10
R R Kabel	1,413.20	1,384.90	3,32,827.00	2.04
HDFC AMC	2,609.40	2,558.90	7,51,288.00	1.97

News

Hot Pursuit

Interglobe Aviation ends lower after DGCA increases fli..

Dec 10

Hot Pursuit

Tata Steel climbs after foreign broker reiterates 'Buy'

Dec 10

Hot Pursuit

SABTNL climbs after inking MoU for Rs 4,000-cr data cen..

Dec 10

Hot Pursuit

Kaynes Technology India Ltd leads losers in 'A' group

Dec 10

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Dec 10

Hot Pursuit

Onix Solar Energy hits the roof after bagging Rs 149 cr..

Dec 10

Hot Pursuit

Volumes soar at Jyoti CNC Automation Ltd counter

Dec 10

Hot Pursuit

PVR Inox Ltd drops for fifth straight session

Dec 10

Hot Pursuit

Castrol India Ltd slips for fifth straight session

Dec 10

Hot Pursuit

Gujarat Gas Ltd eases for fifth straight session

Dec 10

Hot Pursuit

Prime Focus Ltd up for five straight sessions

Dec 10

Hot Pursuit

AU SFB hits record high after Govt approves higher FDI ..

Dec 10

Hot Pursuit

Groww slumps as one-month lock-in ends

Dec 10

Hot Pursuit

Sheetal Cool Products Ltd leads gainers in 'B' group

Dec 10

Hot Pursuit

Jyoti CNC Automation Ltd leads gainers in 'A' group

Dec 10

FundsGenie for Mutual Funds

Advance and Declines