Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,330.95
+298.15 (1.24 )

SENSEX: 77,958.52
+940.73 (1.22 )

24,330.95

+298.15 (1.24 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Wockhardt
Current (₹)	1,716.90
Prev Close (₹)	1,537.00
Volume	22,985,789.00
Change(%)	11.70
Company
Firstsour.Solu.
Current (₹)	243.41
Prev Close (₹)	218.63
Volume	24,452,747.00
Change(%)	11.33
Company
HFCL
Current (₹)	141.46
Prev Close (₹)	128.77
Volume	167,554,753.00
Change(%)	9.85
Company
Cartrade Tech
Current (₹)	1,807.30
Prev Close (₹)	1,645.60
Volume	2,276,391.00
Change(%)	9.83
Company
Coforge
Current (₹)	1,280.40
Prev Close (₹)	1,168.80
Volume	26,656,460.00
Change(%)	9.55
Company
eClerx Services
Current (₹)	1,581.50
Prev Close (₹)	1,448.80
Volume	722,545.00
Change(%)	9.16
Company
Tejas Networks
Current (₹)	463.20
Prev Close (₹)	425.60
Volume	32,264,104.00
Change(%)	8.83
Company
Yes Bank
Current (₹)	22.13
Prev Close (₹)	20.48
Volume	388,730,945.00
Change(%)	8.06
Company
SRF
Current (₹)	2,719.60
Prev Close (₹)	2,522.80
Volume	4,206,668.00
Change(%)	7.80
Company
M & M Fin. Serv.
Current (₹)	327.35
Prev Close (₹)	305.55
Volume	6,090,899.00
Change(%)	7.13
Company
Anant Raj
Current (₹)	556.65
Prev Close (₹)	520.45
Volume	6,328,940.00
Change(%)	6.96
Company
Ajanta Pharma
Current (₹)	3,096.30
Prev Close (₹)	2,897.60
Volume	758,180.00
Change(%)	6.86
Company
HBL Engineering
Current (₹)	854.65
Prev Close (₹)	800.40
Volume	5,622,936.00
Change(%)	6.78
Company
H P C L
Current (₹)	399.20
Prev Close (₹)	373.90
Volume	12,641,387.00
Change(%)	6.77
Company
Interglobe Aviat
Current (₹)	4,520.20
Prev Close (₹)	4,238.40
Volume	2,657,960.00
Change(%)	6.65
Company
Force Motors
Current (₹)	20,173.00
Prev Close (₹)	18,963.00
Volume	256,402.00
Change(%)	6.38
Company
Cohance Life
Current (₹)	481.25
Prev Close (₹)	454.15
Volume	14,192,779.00
Change(%)	5.97
Company
Samvardh. Mothe.
Current (₹)	127.41
Prev Close (₹)	120.24
Volume	22,449,919.00
Change(%)	5.96
Company
Caplin Point Lab
Current (₹)	1,841.30
Prev Close (₹)	1,741.50
Volume	253,677.00
Change(%)	5.73
Company
Tata Motors
Current (₹)	429.75
Prev Close (₹)	406.55
Volume	12,359,531.00
Change(%)	5.71

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Wockhardt	1,716.90	1,537.00	22,985,789.00	11.70
Firstsour.Solu.	243.41	218.63	24,452,747.00	11.33
HFCL	141.46	128.77	167,554,753.00	9.85
Cartrade Tech	1,807.30	1,645.60	2,276,391.00	9.83
Coforge	1,280.40	1,168.80	26,656,460.00	9.55
eClerx Services	1,581.50	1,448.80	722,545.00	9.16
Tejas Networks	463.20	425.60	32,264,104.00	8.83
Yes Bank	22.13	20.48	388,730,945.00	8.06
SRF	2,719.60	2,522.80	4,206,668.00	7.80
M & M Fin. Serv.	327.35	305.55	6,090,899.00	7.13
Anant Raj	556.65	520.45	6,328,940.00	6.96
Ajanta Pharma	3,096.30	2,897.60	758,180.00	6.86
HBL Engineering	854.65	800.40	5,622,936.00	6.78
H P C L	399.20	373.90	12,641,387.00	6.77
Interglobe Aviat	4,520.20	4,238.40	2,657,960.00	6.65
Force Motors	20,173.00	18,963.00	256,402.00	6.38
Cohance Life	481.25	454.15	14,192,779.00	5.97
Samvardh. Mothe.	127.41	120.24	22,449,919.00	5.96
Caplin Point Lab	1,841.30	1,741.50	253,677.00	5.73
Tata Motors	429.75	406.55	12,359,531.00	5.71

News

Hot Pursuit

Bajaj Auto Q4 PAT climbs 34% YoY to Rs 2,746 cr

May 06

Hot Pursuit

Meesho Q4 net loss narrows to Rs 166 cr

May 06

Hot Pursuit

Godrej Consumer Q4 PAT jumps 10% YoY to Rs 452 cr

May 06

Hot Pursuit

CG Power Q4 PAT jumps 32% YoY to Rs 362 crore

May 06

Hot Pursuit

Zaggle bags 3-year deal from The Supreme Industries

May 06

Hot Pursuit

Bharat Bijlee Ltd leads losers in 'A' group

May 06

Hot Pursuit

Shilchar Technologies Ltd leads losers in 'B' group

May 06

Hot Pursuit

PNGS Gargi Fashion Jewellery slumps as Q4 PAT slides 52..

May 06

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

May 06

Hot Pursuit

Lloyds Metals posts PAT of Rs 1,530.1 crore in Q4

May 06

Hot Pursuit

Airline stocks rally after Centre approves ECLGS 5.0 am..

May 06

Hot Pursuit

B. L. Kashyap secures Rs 180 cr order from Immencity Of..

May 06

Hot Pursuit

Garware Hi-Tech spurts as Q4 PAT jumps 39% YoY to Rs 39..

May 06

Hot Pursuit

SPML Infra surges after bagging Rs 1128 crore BESS proj..

May 06

Hot Pursuit

Suzlon Energy Ltd slips for fifth straight session

May 06

FundsGenie for Mutual Funds

Advance and Declines