Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,051.35
-103.55 (-0.43)

SENSEX: 76,919.94
-315.52 (-0.41)

24,051.35

-103.55 (-0.43)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Glaxosmi. Pharma
Current (₹)	3,003.10
Prev Close (₹)	2,877.40
Volume	1,047,206.00
Change(%)	4.37
Company
Kaynes Tech
Current (₹)	3,802.00
Prev Close (₹)	3,644.10
Volume	1,405,613.00
Change(%)	4.33
Company
ICICI AMC
Current (₹)	3,240.00
Prev Close (₹)	3,106.00
Volume	481,700.00
Change(%)	4.31
Company
Cyient
Current (₹)	895.50
Prev Close (₹)	858.55
Volume	1,266,704.00
Change(%)	4.30
Company
Railtel Corpn.
Current (₹)	288.00
Prev Close (₹)	277.15
Volume	10,174,494.00
Change(%)	3.91
Company
Nippon Life Ind.
Current (₹)	1,211.00
Prev Close (₹)	1,170.60
Volume	929,491.00
Change(%)	3.45
Company
Adani Total Gas
Current (₹)	669.00
Prev Close (₹)	647.30
Volume	7,300,962.00
Change(%)	3.35
Company
Firstsour.Solu.
Current (₹)	272.65
Prev Close (₹)	263.85
Volume	2,401,264.00
Change(%)	3.34
Company
ACME Solar Hold.
Current (₹)	383.15
Prev Close (₹)	371.75
Volume	1,701,344.00
Change(%)	3.07
Company
R R Kabel
Current (₹)	2,865.70
Prev Close (₹)	2,784.90
Volume	392,108.00
Change(%)	2.90
Company
Indraprastha Gas
Current (₹)	153.72
Prev Close (₹)	149.39
Volume	11,962,051.00
Change(%)	2.90
Company
C P C L
Current (₹)	1,444.00
Prev Close (₹)	1,404.00
Volume	5,155,877.00
Change(%)	2.85
Company
Sammaan Capital
Current (₹)	154.50
Prev Close (₹)	150.23
Volume	18,675,966.00
Change(%)	2.84
Company
Meesho
Current (₹)	198.31
Prev Close (₹)	192.95
Volume	12,699,480.00
Change(%)	2.78
Company
DCM Shriram
Current (₹)	1,054.90
Prev Close (₹)	1,026.40
Volume	169,942.00
Change(%)	2.78
Company
Welspun Corp
Current (₹)	1,968.10
Prev Close (₹)	1,917.10
Volume	977,748.00
Change(%)	2.66
Company
Pfizer
Current (₹)	4,924.70
Prev Close (₹)	4,799.30
Volume	146,245.00
Change(%)	2.61
Company
One 97
Current (₹)	1,586.70
Prev Close (₹)	1,546.30
Volume	4,906,031.00
Change(%)	2.61
Company
Elgi Equipments
Current (₹)	630.00
Prev Close (₹)	614.20
Volume	851,168.00
Change(%)	2.57
Company
eClerx Services
Current (₹)	1,850.00
Prev Close (₹)	1,805.20
Volume	90,335.00
Change(%)	2.48

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Glaxosmi. Pharma	3,003.10	2,877.40	1,047,206.00	4.37
Kaynes Tech	3,802.00	3,644.10	1,405,613.00	4.33
ICICI AMC	3,240.00	3,106.00	481,700.00	4.31
Cyient	895.50	858.55	1,266,704.00	4.30
Railtel Corpn.	288.00	277.15	10,174,494.00	3.91
Nippon Life Ind.	1,211.00	1,170.60	929,491.00	3.45
Adani Total Gas	669.00	647.30	7,300,962.00	3.35
Firstsour.Solu.	272.65	263.85	2,401,264.00	3.34
ACME Solar Hold.	383.15	371.75	1,701,344.00	3.07
R R Kabel	2,865.70	2,784.90	392,108.00	2.90
Indraprastha Gas	153.72	149.39	11,962,051.00	2.90
C P C L	1,444.00	1,404.00	5,155,877.00	2.85
Sammaan Capital	154.50	150.23	18,675,966.00	2.84
Meesho	198.31	192.95	12,699,480.00	2.78
DCM Shriram	1,054.90	1,026.40	169,942.00	2.78
Welspun Corp	1,968.10	1,917.10	977,748.00	2.66
Pfizer	4,924.70	4,799.30	146,245.00	2.61
One 97	1,586.70	1,546.30	4,906,031.00	2.61
Elgi Equipments	630.00	614.20	851,168.00	2.57
eClerx Services	1,850.00	1,805.20	90,335.00	2.48

News

Hot Pursuit

Bandhan Bank Ltd eases for fifth straight session

Aug 19

Hot Pursuit

Bank of India eases for fifth straight session

Aug 19

Hot Pursuit

Abbott India Ltd down for fifth straight session

Aug 19

Hot Pursuit

Zydus Lifesciences Ltd down for fifth straight session

Aug 19

Hot Pursuit

Tips Music Ltd down for fifth straight session

Aug 19

Hot Pursuit

Nestle India Ltd down for fifth straight session

Aug 19

Hot Pursuit

Britannia Industries Ltd down for fifth straight session

Aug 19

Hot Pursuit

Nava Ltd down for fifth straight session

Aug 19

Hot Pursuit

Exide Industries Ltd drops for fifth straight session

Aug 19

Hot Pursuit

Canara Bank down for fifth straight session

Aug 19

Hot Pursuit

ITI rises as 44-acre Bengaluru land parcel put up for R..

Aug 19

Hot Pursuit

Welspun Corp Ltd soars 2.49%, rises for third straight ..

Aug 19

Hot Pursuit

Refex Industries bags Rs 40.42 cr order for ash transpo..

Aug 19

Hot Pursuit

Ceigall India rises after securing LoA for Rs 274 crore..

Aug 19

Hot Pursuit

Cressanda Railway Solutions Ltd leads gainers in 'B' gr..

Aug 19

FundsGenie for Mutual Funds

Advance and Declines