Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,576.60
+211.75 (0.87 )

SENSEX: 79,273.33
+753.03 (0.96 )

24,576.60

+211.75 (0.87 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Billionbrains
Current (₹)	214.01
Prev Close (₹)	196.11
Volume	288,824,841.00
Change(%)	9.13
Company
Elecon Engg.Co
Current (₹)	471.55
Prev Close (₹)	435.55
Volume	6,312,582.00
Change(%)	8.27
Company
PNB Housing
Current (₹)	979.10
Prev Close (₹)	906.75
Volume	19,954,612.00
Change(%)	7.98
Company
Lemon Tree Hotel
Current (₹)	121.58
Prev Close (₹)	113.13
Volume	117,544,577.00
Change(%)	7.47
Company
Five-Star Bus.Fi
Current (₹)	505.40
Prev Close (₹)	470.45
Volume	13,077,802.00
Change(%)	7.43
Company
Nestle India
Current (₹)	1,379.90
Prev Close (₹)	1,286.40
Volume	9,586,515.00
Change(%)	7.27
Company
Deepak Nitrite
Current (₹)	1,644.80
Prev Close (₹)	1,535.40
Volume	622,735.00
Change(%)	7.13
Company
ICICI AMC
Current (₹)	3,509.80
Prev Close (₹)	3,295.70
Volume	794,016.00
Change(%)	6.50
Company
Bank of Maha
Current (₹)	80.18
Prev Close (₹)	75.54
Volume	152,939,074.00
Change(%)	6.14
Company
Zen Technologies
Current (₹)	1,742.70
Prev Close (₹)	1,643.90
Volume	5,160,388.00
Change(%)	6.01
Company
Karur Vysya Bank
Current (₹)	290.70
Prev Close (₹)	274.75
Volume	9,635,054.00
Change(%)	5.81
Company
LIC Housing Fin.
Current (₹)	565.15
Prev Close (₹)	536.70
Volume	5,519,886.00
Change(%)	5.30
Company
Meesho
Current (₹)	171.11
Prev Close (₹)	162.58
Volume	20,836,045.00
Change(%)	5.25
Company
Nippon Life Ind.
Current (₹)	1,055.35
Prev Close (₹)	1,003.00
Volume	2,251,900.00
Change(%)	5.22
Company
HEG
Current (₹)	661.15
Prev Close (₹)	629.30
Volume	4,715,816.00
Change(%)	5.06
Company
Aptus Value Hou.
Current (₹)	257.38
Prev Close (₹)	245.07
Volume	5,390,888.00
Change(%)	5.02
Company
Home First Finan
Current (₹)	1,177.80
Prev Close (₹)	1,122.00
Volume	447,106.00
Change(%)	4.97
Company
HFCL
Current (₹)	97.84
Prev Close (₹)	93.30
Volume	40,345,376.00
Change(%)	4.87
Company
Manappuram Fin.
Current (₹)	281.80
Prev Close (₹)	269.10
Volume	5,403,468.00
Change(%)	4.72
Company
Ramkrishna Forg.
Current (₹)	554.15
Prev Close (₹)	529.95
Volume	3,289,520.00
Change(%)	4.57

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Billionbrains	214.01	196.11	288,824,841.00	9.13
Elecon Engg.Co	471.55	435.55	6,312,582.00	8.27
PNB Housing	979.10	906.75	19,954,612.00	7.98
Lemon Tree Hotel	121.58	113.13	117,544,577.00	7.47
Five-Star Bus.Fi	505.40	470.45	13,077,802.00	7.43
Nestle India	1,379.90	1,286.40	9,586,515.00	7.27
Deepak Nitrite	1,644.80	1,535.40	622,735.00	7.13
ICICI AMC	3,509.80	3,295.70	794,016.00	6.50
Bank of Maha	80.18	75.54	152,939,074.00	6.14
Zen Technologies	1,742.70	1,643.90	5,160,388.00	6.01
Karur Vysya Bank	290.70	274.75	9,635,054.00	5.81
LIC Housing Fin.	565.15	536.70	5,519,886.00	5.30
Meesho	171.11	162.58	20,836,045.00	5.25
Nippon Life Ind.	1,055.35	1,003.00	2,251,900.00	5.22
HEG	661.15	629.30	4,715,816.00	5.06
Aptus Value Hou.	257.38	245.07	5,390,888.00	5.02
Home First Finan	1,177.80	1,122.00	447,106.00	4.97
HFCL	97.84	93.30	40,345,376.00	4.87
Manappuram Fin.	281.80	269.10	5,403,468.00	4.72
Ramkrishna Forg.	554.15	529.95	3,289,520.00	4.57

News

Hot Pursuit

Cyient DLM Q4 PAT climbs 100% QoQ to Rs 22 cr, but YoY ..

Apr 21

Hot Pursuit

Persistent Systems Q4 PAT rises 20% QoQ to Rs 529 crore

Apr 21

Hot Pursuit

Nurture Well Industries CFO Anil Kumar resigns

Apr 21

Hot Pursuit

Mahindra EPC Q4 PAT slides 23% YoY to Rs 5 cr

Apr 21

Hot Pursuit

Bharat Parenterals arm Innoxel gets 5 observations afte..

Apr 21

Hot Pursuit

Nestle India rallies after Q4 profit jumps 25.8% YoY

Apr 21

Hot Pursuit

Transrail Lighting rises after commissioning Butibori p..

Apr 21

Hot Pursuit

Eris Lifesciences drops after HALMED flags non-complian..

Apr 21

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Apr 21

Hot Pursuit

Pashupati Cotspin Ltd leads losers in 'B' group

Apr 21

Hot Pursuit

Volumes jump at Lemon Tree Hotels Ltd counter

Apr 21

Hot Pursuit

Thangamayil Jewellery revenue jumps 76% YoY to Rs 279 c..

Apr 21

Hot Pursuit

Bank of Maharashtra soars 5.75%, rises for third straig..

Apr 21

Hot Pursuit

Mankind Pharma Ltd gains for third straight session

Apr 21

Hot Pursuit

Bajaj Finance Ltd gains for third straight session

Apr 21

FundsGenie for Mutual Funds

Advance and Declines