Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,142.10
-35.05 (-0.13)

SENSEX: 85,408.70
-116.14 (-0.14)

26,142.10

-35.05 (-0.13)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
JBM Auto
Current (₹)	639.95
Prev Close (₹)	577.95
Volume	3,59,85,695.00
Change(%)	10.73
Company
Hindustan Copper
Current (₹)	436.55
Prev Close (₹)	407.80
Volume	4,73,27,061.00
Change(%)	7.05
Company
Manappuram Fin.
Current (₹)	314.55
Prev Close (₹)	294.80
Volume	2,43,08,241.00
Change(%)	6.70
Company
Reliance Power
Current (₹)	38.16
Prev Close (₹)	36.28
Volume	7,92,04,456.00
Change(%)	5.18
Company
IIFL Finance
Current (₹)	602.15
Prev Close (₹)	572.75
Volume	52,16,175.00
Change(%)	5.13
Company
Nuvama Wealth
Current (₹)	7,615.00
Prev Close (₹)	7,282.00
Volume	5,04,291.00
Change(%)	4.57
Company
Olectra Greentec
Current (₹)	1,249.50
Prev Close (₹)	1,197.70
Volume	19,39,929.00
Change(%)	4.32
Company
PNB Housing
Current (₹)	966.30
Prev Close (₹)	932.85
Volume	28,32,626.00
Change(%)	3.59
Company
Bharat Dynamics
Current (₹)	1,481.20
Prev Close (₹)	1,431.40
Volume	27,13,018.00
Change(%)	3.48
Company
G M D C
Current (₹)	545.65
Prev Close (₹)	527.90
Volume	70,18,893.00
Change(%)	3.36
Company
Gillette India
Current (₹)	8,288.50
Prev Close (₹)	8,019.00
Volume	99,116.00
Change(%)	3.36
Company
NTPC Green Ene.
Current (₹)	93.27
Prev Close (₹)	90.48
Volume	1,36,30,518.00
Change(%)	3.08
Company
Tata Tele. Mah.
Current (₹)	50.97
Prev Close (₹)	49.57
Volume	1,71,35,791.00
Change(%)	2.82
Company
Deepak Nitrite
Current (₹)	1,740.50
Prev Close (₹)	1,694.60
Volume	3,43,799.00
Change(%)	2.71
Company
City Union Bank
Current (₹)	296.05
Prev Close (₹)	288.60
Volume	31,14,282.00
Change(%)	2.58
Company
Jyoti CNC Auto.
Current (₹)	990.60
Prev Close (₹)	965.80
Volume	3,57,378.00
Change(%)	2.57
Company
Ajanta Pharma
Current (₹)	2,734.50
Prev Close (₹)	2,668.10
Volume	10,12,518.00
Change(%)	2.49
Company
Hindustan Zinc
Current (₹)	624.85
Prev Close (₹)	609.80
Volume	1,39,64,315.00
Change(%)	2.47
Company
Dalmia BharatLtd
Current (₹)	2,109.40
Prev Close (₹)	2,059.40
Volume	2,52,729.00
Change(%)	2.43
Company
Trent
Current (₹)	4,289.60
Prev Close (₹)	4,189.40
Volume	9,60,632.00
Change(%)	2.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
JBM Auto	639.95	577.95	3,59,85,695.00	10.73
Hindustan Copper	436.55	407.80	4,73,27,061.00	7.05
Manappuram Fin.	314.55	294.80	2,43,08,241.00	6.70
Reliance Power	38.16	36.28	7,92,04,456.00	5.18
IIFL Finance	602.15	572.75	52,16,175.00	5.13
Nuvama Wealth	7,615.00	7,282.00	5,04,291.00	4.57
Olectra Greentec	1,249.50	1,197.70	19,39,929.00	4.32
PNB Housing	966.30	932.85	28,32,626.00	3.59
Bharat Dynamics	1,481.20	1,431.40	27,13,018.00	3.48
G M D C	545.65	527.90	70,18,893.00	3.36
Gillette India	8,288.50	8,019.00	99,116.00	3.36
NTPC Green Ene.	93.27	90.48	1,36,30,518.00	3.08
Tata Tele. Mah.	50.97	49.57	1,71,35,791.00	2.82
Deepak Nitrite	1,740.50	1,694.60	3,43,799.00	2.71
City Union Bank	296.05	288.60	31,14,282.00	2.58
Jyoti CNC Auto.	990.60	965.80	3,57,378.00	2.57
Ajanta Pharma	2,734.50	2,668.10	10,12,518.00	2.49
Hindustan Zinc	624.85	609.80	1,39,64,315.00	2.47
Dalmia BharatLtd	2,109.40	2,059.40	2,52,729.00	2.43
Trent	4,289.60	4,189.40	9,60,632.00	2.39

News

Hot Pursuit

Ceinsys Tech hits the roof after bagging rural water su..

Dec 24

Hot Pursuit

Hindustan Construction Company Ltd leads losers in 'A' ..

Dec 24

Hot Pursuit

Shakti Pumps India gains after securing Rs 65-cr solar ..

Dec 24

Hot Pursuit

Krishival Foods Ltd leads losers in 'B' group

Dec 24

Hot Pursuit

KPI Green Energy gains on bagging Rs 128-cr NTPC order ..

Dec 24

Hot Pursuit

Dev IT bags Rs 9-cr orders across government, enterpris..

Dec 24

Hot Pursuit

Volumes soar at Castrol India Ltd counter

Dec 24

Hot Pursuit

AU Small Finance Bank Ltd eases for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Zinc Ltd spurts 2.73%, rises for third straig..

Dec 24

Hot Pursuit

D B Corp Ltd spurts 1.02%, rises for third straight ses..

Dec 24

Hot Pursuit

Sun TV Network Ltd rises for third straight session

Dec 24

Hot Pursuit

Castrol India Ltd spurts 5.91%, up for third straight s..

Dec 24

Hot Pursuit

RBL Bank Ltd soars 1.15%, rises for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Copper Ltd spurts 5.95%, up for fifth straigh..

Dec 24

Hot Pursuit

Prime Focus Ltd up for fifth session

Dec 24

FundsGenie for Mutual Funds

Advance and Declines