Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,713.10
+33.70 (0.15 )

SENSEX: 73,319.55
+185.23 (0.25 )

22,713.10

+33.70 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Latent View
Current (₹)	312.10
Prev Close (₹)	261.20
Volume	64,347,999.00
Change(%)	19.49
Company
Ola Electric
Current (₹)	28.34
Prev Close (₹)	25.89
Volume	456,246,744.00
Change(%)	9.46
Company
Tata Chemicals
Current (₹)	651.90
Prev Close (₹)	606.75
Volume	10,671,294.00
Change(%)	7.44
Company
Carborundum Uni.
Current (₹)	854.00
Prev Close (₹)	802.50
Volume	754,560.00
Change(%)	6.42
Company
Birlasoft Ltd
Current (₹)	370.85
Prev Close (₹)	349.65
Volume	2,546,660.00
Change(%)	6.06
Company
Coforge
Current (₹)	1,213.40
Prev Close (₹)	1,153.90
Volume	6,403,645.00
Change(%)	5.16
Company
BLS Internat.
Current (₹)	268.40
Prev Close (₹)	255.41
Volume	6,279,166.00
Change(%)	5.09
Company
Sonata Software
Current (₹)	231.79
Prev Close (₹)	220.74
Volume	1,048,562.00
Change(%)	5.01
Company
Bosch
Current (₹)	32,135.00
Prev Close (₹)	30,635.00
Volume	85,448.00
Change(%)	4.90
Company
LTIMindtree
Current (₹)	4,303.90
Prev Close (₹)	4,107.00
Volume	696,404.00
Change(%)	4.79
Company
Bata India
Current (₹)	657.15
Prev Close (₹)	628.05
Volume	377,850.00
Change(%)	4.63
Company
Linde India
Current (₹)	7,296.50
Prev Close (₹)	7,002.00
Volume	78,863.00
Change(%)	4.21
Company
Akzo Nobel
Current (₹)	2,991.80
Prev Close (₹)	2,871.50
Volume	105,032.00
Change(%)	4.19
Company
Page Industries
Current (₹)	33,945.00
Prev Close (₹)	32,620.00
Volume	77,315.00
Change(%)	4.06
Company
Poly Medicure
Current (₹)	1,334.20
Prev Close (₹)	1,283.20
Volume	326,868.00
Change(%)	3.97
Company
Swiggy
Current (₹)	275.35
Prev Close (₹)	265.30
Volume	10,194,616.00
Change(%)	3.79
Company
SignatureGlobal
Current (₹)	749.50
Prev Close (₹)	723.65
Volume	930,802.00
Change(%)	3.57
Company
Persistent Systems
Current (₹)	5,227.70
Prev Close (₹)	5,049.10
Volume	964,640.00
Change(%)	3.54
Company
HCL Technologies
Current (₹)	1,402.20
Prev Close (₹)	1,354.40
Volume	6,509,389.00
Change(%)	3.53
Company
Intellect Design
Current (₹)	657.90
Prev Close (₹)	635.90
Volume	266,739.00
Change(%)	3.46

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Latent View	312.10	261.20	64,347,999.00	19.49
Ola Electric	28.34	25.89	456,246,744.00	9.46
Tata Chemicals	651.90	606.75	10,671,294.00	7.44
Carborundum Uni.	854.00	802.50	754,560.00	6.42
Birlasoft Ltd	370.85	349.65	2,546,660.00	6.06
Coforge	1,213.40	1,153.90	6,403,645.00	5.16
BLS Internat.	268.40	255.41	6,279,166.00	5.09
Sonata Software	231.79	220.74	1,048,562.00	5.01
Bosch	32,135.00	30,635.00	85,448.00	4.90
LTIMindtree	4,303.90	4,107.00	696,404.00	4.79
Bata India	657.15	628.05	377,850.00	4.63
Linde India	7,296.50	7,002.00	78,863.00	4.21
Akzo Nobel	2,991.80	2,871.50	105,032.00	4.19
Page Industries	33,945.00	32,620.00	77,315.00	4.06
Poly Medicure	1,334.20	1,283.20	326,868.00	3.97
Swiggy	275.35	265.30	10,194,616.00	3.79
SignatureGlobal	749.50	723.65	930,802.00	3.57
Persistent Systems	5,227.70	5,049.10	964,640.00	3.54
HCL Technologies	1,402.20	1,354.40	6,509,389.00	3.53
Intellect Design	657.90	635.90	266,739.00	3.46

News

Hot Pursuit

Acutaas Chemicals Ltd leads losers in 'A' group

Apr 02

Hot Pursuit

Marico gains on healthy revenue growth and profit outlook

Apr 02

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Apr 02

Hot Pursuit

Volumes soar at Latent View Analytics Ltd counter

Apr 02

Hot Pursuit

Texmaco Rail & Engineering bags Rs 41-cr order from Sus..

Apr 02

Hot Pursuit

Sai Silks' turnover climbs 5% YoY to Rs 419 cr in Q4 FY26

Apr 02

Hot Pursuit

Latent View Analytics zooms on completing $3 million in..

Apr 02

Hot Pursuit

Divis Laboratories Ltd eases for fifth straight session

Apr 02

Hot Pursuit

SAIL slides as chairman & MD Amarendu Prakash resigns

Apr 02

Hot Pursuit

JTL Inds gains after Q4 FY26 sales volume jumps 50% YoY

Apr 02

Hot Pursuit

Pharma stocks slide on US tariff concerns

Apr 02

Hot Pursuit

Bansal Wire Inds zooms after sales volume climbs 20% Yo..

Apr 02

Hot Pursuit

Sakuma Exports Ltd leads gainers in 'B' group

Apr 02

Hot Pursuit

Latent View Analytics Ltd leads gainers in 'A' group

Apr 02

Hot Pursuit

V2 Retail Q4 revenue climbs 60% YoY to Rs 798 cr

Apr 02

FundsGenie for Mutual Funds

Advance and Declines