Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,844.85
-109.00 (-0.42)

SENSEX: 83,858.58
-375.06 (-0.45)

25,844.85

-109.00 (-0.42)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Godrej Agrovet
Current (₹)	642.25
Prev Close (₹)	591.30
Volume	5,748,521.00
Change(%)	8.62
Company
Finolex Inds.
Current (₹)	192.47
Prev Close (₹)	181.52
Volume	7,626,453.00
Change(%)	6.03
Company
Kirloskar Oil
Current (₹)	1,390.00
Prev Close (₹)	1,324.60
Volume	4,186,592.00
Change(%)	4.94
Company
H U D C O
Current (₹)	200.90
Prev Close (₹)	193.24
Volume	13,075,816.00
Change(%)	3.96
Company
ERIS Lifescience
Current (₹)	1,524.60
Prev Close (₹)	1,469.20
Volume	103,506.00
Change(%)	3.77
Company
Hindustan Copper
Current (₹)	626.00
Prev Close (₹)	603.70
Volume	21,691,955.00
Change(%)	3.69
Company
Bharat Forge
Current (₹)	1,736.70
Prev Close (₹)	1,676.40
Volume	1,981,213.00
Change(%)	3.60
Company
Elgi Equipments
Current (₹)	514.60
Prev Close (₹)	497.50
Volume	3,622,578.00
Change(%)	3.44
Company
Godawari Power
Current (₹)	266.30
Prev Close (₹)	258.21
Volume	2,918,425.00
Change(%)	3.13
Company
RBL Bank
Current (₹)	318.10
Prev Close (₹)	308.80
Volume	3,892,639.00
Change(%)	3.01
Company
Five-Star Bus.Fi
Current (₹)	445.05
Prev Close (₹)	432.25
Volume	5,181,399.00
Change(%)	2.96
Company
Zydus Lifesci.
Current (₹)	924.75
Prev Close (₹)	898.30
Volume	1,159,520.00
Change(%)	2.94
Company
Krishna Institu.
Current (₹)	703.80
Prev Close (₹)	683.75
Volume	809,582.00
Change(%)	2.93
Company
Bajaj Finance
Current (₹)	996.75
Prev Close (₹)	968.95
Volume	6,664,613.00
Change(%)	2.87
Company
S C I
Current (₹)	274.40
Prev Close (₹)	267.04
Volume	27,458,999.00
Change(%)	2.76
Company
Valor Estate
Current (₹)	132.51
Prev Close (₹)	129.12
Volume	6,866,249.00
Change(%)	2.63
Company
Samvardh. Mothe.
Current (₹)	133.55
Prev Close (₹)	130.17
Volume	26,062,031.00
Change(%)	2.60
Company
Siemens Ener.Ind
Current (₹)	2,731.60
Prev Close (₹)	2,666.00
Volume	423,912.00
Change(%)	2.46
Company
Honasa Consumer
Current (₹)	299.00
Prev Close (₹)	291.95
Volume	1,219,727.00
Change(%)	2.41
Company
Eicher Motors
Current (₹)	7,952.50
Prev Close (₹)	7,771.00
Volume	794,268.00
Change(%)	2.34

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Godrej Agrovet	642.25	591.30	5,748,521.00	8.62
Finolex Inds.	192.47	181.52	7,626,453.00	6.03
Kirloskar Oil	1,390.00	1,324.60	4,186,592.00	4.94
H U D C O	200.90	193.24	13,075,816.00	3.96
ERIS Lifescience	1,524.60	1,469.20	103,506.00	3.77
Hindustan Copper	626.00	603.70	21,691,955.00	3.69
Bharat Forge	1,736.70	1,676.40	1,981,213.00	3.60
Elgi Equipments	514.60	497.50	3,622,578.00	3.44
Godawari Power	266.30	258.21	2,918,425.00	3.13
RBL Bank	318.10	308.80	3,892,639.00	3.01
Five-Star Bus.Fi	445.05	432.25	5,181,399.00	2.96
Zydus Lifesci.	924.75	898.30	1,159,520.00	2.94
Krishna Institu.	703.80	683.75	809,582.00	2.93
Bajaj Finance	996.75	968.95	6,664,613.00	2.87
S C I	274.40	267.04	27,458,999.00	2.76
Valor Estate	132.51	129.12	6,866,249.00	2.63
Samvardh. Mothe.	133.55	130.17	26,062,031.00	2.60
Siemens Ener.Ind	2,731.60	2,666.00	423,912.00	2.46
Honasa Consumer	299.00	291.95	1,219,727.00	2.41
Eicher Motors	7,952.50	7,771.00	794,268.00	2.34

News

Hot Pursuit

Hindalco updates on Novelis Oswego plant fire; estimate..

Feb 12

Hot Pursuit

Jupiter Wagons slides as Q3 PAT slumps 35% YoY to Rs 63..

Feb 12

Hot Pursuit

REC Ltd down for fifth straight session

Feb 12

Hot Pursuit

IDFC First Bank Ltd eases for fifth straight session

Feb 12

Hot Pursuit

Bombay Dyeing slumps on reporting dismal Q3 performance

Feb 12

Hot Pursuit

LG Electronics India edges lower after weak Q3 performa..

Feb 12

Hot Pursuit

Britannia Industries Ltd rises for third straight session

Feb 12

Hot Pursuit

Vedanta Ltd spurts 0.35%, gains for fifth straight sess..

Feb 12

Hot Pursuit

Muthoot Finance Ltd spurts 0.81%, up for five straight ..

Feb 12

Hot Pursuit

Garware Technical Fibres climbs after Q3 PAT rises 18% ..

Feb 12

Hot Pursuit

Patanjali Foods posts 60% YoY jump in Q3 PAT

Feb 12

Hot Pursuit

GE Power India Ltd leads gainers in 'B' group

Feb 12

Hot Pursuit

Avanti Feeds Ltd leads gainers in 'A' group

Feb 12

Hot Pursuit

Garuda Construction Q3 PAT spurts 156% YoY to Rs 33 cr

Feb 12

Hot Pursuit

Hindustan Unilever Q3 PAT skyrockets 121% YoY to Rs 6,6..

Feb 12

FundsGenie for Mutual Funds

Advance and Declines