Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,383.60
+66.45 (0.27 )

SENSEX: 78,094.64
+166.49 (0.21 )

24,383.60

+66.45 (0.27 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bajaj Finance
Current (₹)	1,141.20
Prev Close (₹)	1,053.50
Volume	40,814,590.00
Change(%)	8.32
Company
Hyundai Motor I
Current (₹)	2,180.70
Prev Close (₹)	2,018.20
Volume	5,531,547.00
Change(%)	8.05
Company
Netweb Technol.
Current (₹)	4,524.00
Prev Close (₹)	4,195.20
Volume	4,510,774.00
Change(%)	7.84
Company
Balkrishna Inds
Current (₹)	2,473.50
Prev Close (₹)	2,306.90
Volume	3,395,027.00
Change(%)	7.22
Company
Concord Biotech
Current (₹)	1,420.80
Prev Close (₹)	1,330.00
Volume	598,564.00
Change(%)	6.83
Company
Bajaj Finserv
Current (₹)	2,029.10
Prev Close (₹)	1,909.40
Volume	3,731,886.00
Change(%)	6.27
Company
Leela Palaces Hotels
Current (₹)	494.60
Prev Close (₹)	468.10
Volume	2,200,893.00
Change(%)	5.66
Company
JP Power Ven.
Current (₹)	18.29
Prev Close (₹)	17.32
Volume	257,937,939.00
Change(%)	5.60
Company
Tata Motors
Current (₹)	436.80
Prev Close (₹)	414.95
Volume	19,277,230.00
Change(%)	5.27
Company
Capri Global
Current (₹)	232.38
Prev Close (₹)	220.80
Volume	6,853,392.00
Change(%)	5.24
Company
Torrent Pharma.
Current (₹)	5,122.80
Prev Close (₹)	4,872.10
Volume	1,427,855.00
Change(%)	5.15
Company
Ashok Leyland
Current (₹)	166.18
Prev Close (₹)	158.09
Volume	47,542,706.00
Change(%)	5.12
Company
Kaynes Tech
Current (₹)	3,804.60
Prev Close (₹)	3,621.50
Volume	3,267,041.00
Change(%)	5.06
Company
HFCL
Current (₹)	193.92
Prev Close (₹)	184.69
Volume	33,053,426.00
Change(%)	5.00
Company
Gallantt Ispat L
Current (₹)	614.60
Prev Close (₹)	585.35
Volume	124,690.00
Change(%)	5.00
Company
S C I
Current (₹)	291.45
Prev Close (₹)	278.45
Volume	3,464,200.00
Change(%)	4.67
Company
New India Assura
Current (₹)	173.62
Prev Close (₹)	165.89
Volume	2,405,005.00
Change(%)	4.66
Company
GAIL (India)
Current (₹)	181.44
Prev Close (₹)	173.64
Volume	38,893,443.00
Change(%)	4.49
Company
Apar Inds.
Current (₹)	14,348.00
Prev Close (₹)	13,745.00
Volume	181,364.00
Change(%)	4.39
Company
Sonata Software
Current (₹)	322.45
Prev Close (₹)	308.90
Volume	2,337,707.00
Change(%)	4.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bajaj Finance	1,141.20	1,053.50	40,814,590.00	8.32
Hyundai Motor I	2,180.70	2,018.20	5,531,547.00	8.05
Netweb Technol.	4,524.00	4,195.20	4,510,774.00	7.84
Balkrishna Inds	2,473.50	2,306.90	3,395,027.00	7.22
Concord Biotech	1,420.80	1,330.00	598,564.00	6.83
Bajaj Finserv	2,029.10	1,909.40	3,731,886.00	6.27
Leela Palaces Hotels	494.60	468.10	2,200,893.00	5.66
JP Power Ven.	18.29	17.32	257,937,939.00	5.60
Tata Motors	436.80	414.95	19,277,230.00	5.27
Capri Global	232.38	220.80	6,853,392.00	5.24
Torrent Pharma.	5,122.80	4,872.10	1,427,855.00	5.15
Ashok Leyland	166.18	158.09	47,542,706.00	5.12
Kaynes Tech	3,804.60	3,621.50	3,267,041.00	5.06
HFCL	193.92	184.69	33,053,426.00	5.00
Gallantt Ispat L	614.60	585.35	124,690.00	5.00
S C I	291.45	278.45	3,464,200.00	4.67
New India Assura	173.62	165.89	2,405,005.00	4.66
GAIL (India)	181.44	173.64	38,893,443.00	4.49
Apar Inds.	14,348.00	13,745.00	181,364.00	4.39
Sonata Software	322.45	308.90	2,337,707.00	4.39

News

Hot Pursuit

NALCO Q1 PAT rises 91% YoY to Rs 2,003 crore

Aug 01

Hot Pursuit

Zee Entertainment shareholders approve Rs 3,143.5 crore..

Aug 01

Hot Pursuit

Maruti Suzuki Q1 PAT slides 11% YoY as commodity costs ..

Aug 01

Hot Pursuit

ITC Q1 PAT declines 22% YoY

Aug 01

Hot Pursuit

ESAF SFB ends sharply higher after posting PAT of Rs 80..

Jul 31

Hot Pursuit

Sun Pharma Q1 PAT climbs 27% YoY to Rs 2,895 cr; India ..

Jul 31

Hot Pursuit

Sanghvi Movers slides as Q1 PAT declines 5% QoQ to Rs 6..

Jul 31

Hot Pursuit

Thangamayil Jewellery Ltd leads losers in 'A' group

Jul 31

Hot Pursuit

Aether Inds jumps after Q1 PAT rises 33% YoY to Rs 63 cr

Jul 31

Hot Pursuit

Expleo Solutions Ltd leads losers in 'B' group

Jul 31

Hot Pursuit

Voltamp Transformers spurts after recording PAT of Rs 9..

Jul 31

Hot Pursuit

Volumes spurt at Niva Bupa Health Insurance Company Ltd..

Jul 31

Hot Pursuit

Swiggy slips on profit booking after four-day rally; Q1..

Jul 31

Hot Pursuit

Tata Steel gains after recording nearly 19% YoY growth ..

Jul 31

Hot Pursuit

Hindalco Industries Ltd rises for third consecutive ses..

Jul 31

FundsGenie for Mutual Funds

Advance and Declines