Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,693.45
-69.90 (-0.27)

SENSEX: 83,839.34
-139.15 (-0.17)

25,693.45

-69.90 (-0.27)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
3M India
Current (₹)	36,225.00
Prev Close (₹)	30,700.00
Volume	1,25,112.00
Change(%)	18.00
Company
Hitachi Energy
Current (₹)	20,111.00
Prev Close (₹)	17,919.00
Volume	6,76,097.00
Change(%)	12.23
Company
TBO Tek
Current (₹)	1,651.90
Prev Close (₹)	1,496.60
Volume	22,53,623.00
Change(%)	10.38
Company
JK Tyre & Indust
Current (₹)	463.75
Prev Close (₹)	442.75
Volume	37,74,636.00
Change(%)	4.74
Company
Jyoti CNC Auto.
Current (₹)	917.00
Prev Close (₹)	876.70
Volume	11,84,565.00
Change(%)	4.60
Company
C P C L
Current (₹)	992.90
Prev Close (₹)	953.00
Volume	39,41,073.00
Change(%)	4.19
Company
City Union Bank
Current (₹)	245.70
Prev Close (₹)	236.04
Volume	1,16,29,221.00
Change(%)	4.09
Company
Narayana Hrudaya
Current (₹)	1,857.90
Prev Close (₹)	1,785.00
Volume	3,33,643.00
Change(%)	4.08
Company
M R P L
Current (₹)	175.21
Prev Close (₹)	168.59
Volume	1,10,28,170.00
Change(%)	3.93
Company
Schneider Elect.
Current (₹)	894.65
Prev Close (₹)	862.65
Volume	2,91,019.00
Change(%)	3.71
Company
Apollo Tyres
Current (₹)	524.60
Prev Close (₹)	509.45
Volume	12,20,667.00
Change(%)	2.97
Company
Tejas Networks
Current (₹)	551.00
Prev Close (₹)	535.20
Volume	9,67,762.00
Change(%)	2.95
Company
Kalpataru Proj.
Current (₹)	1,310.00
Prev Close (₹)	1,273.30
Volume	4,99,325.00
Change(%)	2.88
Company
Delhivery
Current (₹)	485.80
Prev Close (₹)	472.25
Volume	30,01,206.00
Change(%)	2.87
Company
Niva Bupa Health
Current (₹)	76.08
Prev Close (₹)	74.06
Volume	53,16,938.00
Change(%)	2.73
Company
CEAT
Current (₹)	4,138.00
Prev Close (₹)	4,028.70
Volume	2,04,519.00
Change(%)	2.71
Company
Poonawalla Fin
Current (₹)	487.30
Prev Close (₹)	474.60
Volume	6,32,528.00
Change(%)	2.68
Company
Swiggy
Current (₹)	412.55
Prev Close (₹)	402.45
Volume	25,72,788.00
Change(%)	2.51
Company
GMR Airports
Current (₹)	95.84
Prev Close (₹)	93.50
Volume	83,93,266.00
Change(%)	2.50
Company
Vijaya Diagnost.
Current (₹)	1,044.15
Prev Close (₹)	1,019.70
Volume	59,815.00
Change(%)	2.40

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
3M India	36,225.00	30,700.00	1,25,112.00	18.00
Hitachi Energy	20,111.00	17,919.00	6,76,097.00	12.23
TBO Tek	1,651.90	1,496.60	22,53,623.00	10.38
JK Tyre & Indust	463.75	442.75	37,74,636.00	4.74
Jyoti CNC Auto.	917.00	876.70	11,84,565.00	4.60
C P C L	992.90	953.00	39,41,073.00	4.19
City Union Bank	245.70	236.04	1,16,29,221.00	4.09
Narayana Hrudaya	1,857.90	1,785.00	3,33,643.00	4.08
M R P L	175.21	168.59	1,10,28,170.00	3.93
Schneider Elect.	894.65	862.65	2,91,019.00	3.71
Apollo Tyres	524.60	509.45	12,20,667.00	2.97
Tejas Networks	551.00	535.20	9,67,762.00	2.95
Kalpataru Proj.	1,310.00	1,273.30	4,99,325.00	2.88
Delhivery	485.80	472.25	30,01,206.00	2.87
Niva Bupa Health	76.08	74.06	53,16,938.00	2.73
CEAT	4,138.00	4,028.70	2,04,519.00	2.71
Poonawalla Fin	487.30	474.60	6,32,528.00	2.68
Swiggy	412.55	402.45	25,72,788.00	2.51
GMR Airports	95.84	93.50	83,93,266.00	2.50
Vijaya Diagnost.	1,044.15	1,019.70	59,815.00	2.40

News

Hot Pursuit

Blue Cloud Softech surges after $150 mn ToT deal with I..

Nov 04

Hot Pursuit

Glenmark Pharma’s US subsidiary to launch 8.4% sodium b..

Nov 04

Hot Pursuit

Titan Company rises after strong Q2 results

Nov 04

Hot Pursuit

Lemon Tree Hotels launches its 9th property in Uttarakh..

Nov 04

Hot Pursuit

Bharti Airtel gains after Q2 PAT jumps 89% YoY to Rs 6,..

Nov 04

Hot Pursuit

VRL Logistics gains after Q2 PAT rises 39% YoY to Rs 49..

Nov 04

Hot Pursuit

Hero MotoCorp slips as total dispatches fall 6% YoY in ..

Nov 04

Hot Pursuit

Reliance Infrastructure Ltd Falls 4.98%

Nov 04

Hot Pursuit

Indus Towers Ltd Spurts 3.25%, BSE Telecommunication in..

Nov 04

Hot Pursuit

Route Mobile slides on reporting dismal Q2 performance

Nov 04

Hot Pursuit

RITES secures order worth Rs 373 crore from NIMHANS

Nov 04

Hot Pursuit

Bharti Airtel Q2 PAT jumps 89% YoY to Rs 6,792 cr; ARPU..

Nov 03

Hot Pursuit

Ajanta Pharma gains after Q2 PAT jumps 20% YoY to Rs 26..

Nov 03

Hot Pursuit

Hero MotoCorp clocks total dispatches of 6.35 lakh vehi..

Nov 03

Hot Pursuit

Mini Diamonds gains on bagging $1.8 million export orde..

Nov 03

FundsGenie for Mutual Funds

Advance and Declines