Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,864.20
+151.10 (0.67 )

SENSEX: 73,738.81
+419.26 (0.57 )

22,864.20

+151.10 (0.67 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Zydus Wellness
Current (₹)	521.50
Prev Close (₹)	443.05
Volume	21,745,704.00
Change(%)	17.71
Company
EIH
Current (₹)	329.20
Prev Close (₹)	288.20
Volume	9,771,843.00
Change(%)	14.23
Company
Trent
Current (₹)	3,794.40
Prev Close (₹)	3,550.60
Volume	3,415,109.00
Change(%)	6.87
Company
Adani Green
Current (₹)	912.15
Prev Close (₹)	856.00
Volume	9,701,317.00
Change(%)	6.56
Company
Gravita India
Current (₹)	1,372.90
Prev Close (₹)	1,295.10
Volume	397,702.00
Change(%)	6.01
Company
RBL Bank
Current (₹)	317.95
Prev Close (₹)	301.00
Volume	16,973,219.00
Change(%)	5.63
Company
Neuland Labs.
Current (₹)	13,117.00
Prev Close (₹)	12,433.00
Volume	116,426.00
Change(%)	5.50
Company
Kalyan Jewellers
Current (₹)	415.20
Prev Close (₹)	394.35
Volume	8,385,094.00
Change(%)	5.29
Company
Godrej Propert.
Current (₹)	1,585.70
Prev Close (₹)	1,508.30
Volume	1,692,151.00
Change(%)	5.13
Company
SignatureGlobal
Current (₹)	787.10
Prev Close (₹)	749.50
Volume	274,154.00
Change(%)	5.02
Company
NMDC
Current (₹)	81.72
Prev Close (₹)	78.08
Volume	41,092,788.00
Change(%)	4.66
Company
L&T Finance Ltd
Current (₹)	251.25
Prev Close (₹)	240.35
Volume	5,707,694.00
Change(%)	4.54
Company
Indian Energy Ex
Current (₹)	124.80
Prev Close (₹)	119.42
Volume	5,804,110.00
Change(%)	4.51
Company
Acutaas Chemical
Current (₹)	2,203.70
Prev Close (₹)	2,110.20
Volume	917,281.00
Change(%)	4.43
Company
Adani Energy Sol
Current (₹)	982.00
Prev Close (₹)	941.60
Volume	1,280,879.00
Change(%)	4.29
Company
PTC Industries
Current (₹)	15,355.00
Prev Close (₹)	14,726.00
Volume	11,755.00
Change(%)	4.27
Company
Vishal Mega Mart
Current (₹)	112.36
Prev Close (₹)	107.88
Volume	15,947,144.00
Change(%)	4.15
Company
Supreme Petroch.
Current (₹)	762.35
Prev Close (₹)	732.25
Volume	2,186,732.00
Change(%)	4.11
Company
LG Electronics
Current (₹)	1,372.30
Prev Close (₹)	1,318.80
Volume	781,542.00
Change(%)	4.06
Company
Sobha
Current (₹)	1,201.20
Prev Close (₹)	1,156.80
Volume	121,241.00
Change(%)	3.84

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Zydus Wellness	521.50	443.05	21,745,704.00	17.71
EIH	329.20	288.20	9,771,843.00	14.23
Trent	3,794.40	3,550.60	3,415,109.00	6.87
Adani Green	912.15	856.00	9,701,317.00	6.56
Gravita India	1,372.90	1,295.10	397,702.00	6.01
RBL Bank	317.95	301.00	16,973,219.00	5.63
Neuland Labs.	13,117.00	12,433.00	116,426.00	5.50
Kalyan Jewellers	415.20	394.35	8,385,094.00	5.29
Godrej Propert.	1,585.70	1,508.30	1,692,151.00	5.13
SignatureGlobal	787.10	749.50	274,154.00	5.02
NMDC	81.72	78.08	41,092,788.00	4.66
L&T Finance Ltd	251.25	240.35	5,707,694.00	4.54
Indian Energy Ex	124.80	119.42	5,804,110.00	4.51
Acutaas Chemical	2,203.70	2,110.20	917,281.00	4.43
Adani Energy Sol	982.00	941.60	1,280,879.00	4.29
PTC Industries	15,355.00	14,726.00	11,755.00	4.27
Vishal Mega Mart	112.36	107.88	15,947,144.00	4.15
Supreme Petroch.	762.35	732.25	2,186,732.00	4.11
LG Electronics	1,372.30	1,318.80	781,542.00	4.06
Sobha	1,201.20	1,156.80	121,241.00	3.84

News

Hot Pursuit

Vikran Engineering surges after bagging LoAs worth Rs 5..

Apr 06

Hot Pursuit

RVNL rises after bagging Rs 242-cr OHE upgradation cont..

Apr 06

Hot Pursuit

Union Bank of India rises as domestic advances grow 10%..

Apr 06

Hot Pursuit

J&K Bank gains as gross advances grow 17% YoY in Q4 FY26

Apr 06

Hot Pursuit

Bajaj Auto rises as total sales jump 20% YoY in Mar’26

Apr 06

Hot Pursuit

Utkarsh SFB gains on reporting strong disbursement grow..

Apr 06

Hot Pursuit

Central Bank of India up for third straight session

Apr 06

Hot Pursuit

UCO Bank soars 1.34%

Apr 06

Hot Pursuit

Punjab & Sind Bank up for third straight session

Apr 06

Hot Pursuit

Lloyds Metals & Energy Ltd gains for third straight ses..

Apr 06

Hot Pursuit

Hathway Cable & Datacom Ltd gains for third straight se..

Apr 06

Hot Pursuit

Wipro Ltd up for third straight session

Apr 06

Hot Pursuit

Persistent Systems Ltd spurts 1.69%, up for third strai..

Apr 06

Hot Pursuit

Bajaj Finance Ltd spurts 1.58%, up for third straight s..

Apr 06

Hot Pursuit

Mahanagar Gas Ltd soars 1.13%, Gains for third straight..

Apr 06

FundsGenie for Mutual Funds

Advance and Declines