Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,136.85
+123.75 (0.52 )

SENSEX: 77,194.62
+391.72 (0.51 )

24,136.85

+123.75 (0.52 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Kirloskar Oil
Current (₹)	2,200.00
Prev Close (₹)	1,991.50
Volume	27,325.00
Change(%)	10.47
Company
HFCL
Current (₹)	218.99
Prev Close (₹)	209.61
Volume	1,776,848.00
Change(%)	4.47
Company
Voltas
Current (₹)	1,384.00
Prev Close (₹)	1,343.40
Volume	25,677.00
Change(%)	3.02
Company
Sobha
Current (₹)	1,459.00
Prev Close (₹)	1,418.90
Volume	3,421.00
Change(%)	2.83
Company
Supreme Petroch.
Current (₹)	768.95
Prev Close (₹)	750.25
Volume	1,855.00
Change(%)	2.49
Company
Garden Reach Sh.
Current (₹)	2,861.00
Prev Close (₹)	2,798.30
Volume	25,221.00
Change(%)	2.24
Company
ZF Commercial
Current (₹)	16,120.00
Prev Close (₹)	15,795.00
Volume	220.00
Change(%)	2.06
Company
Rail Vikas
Current (₹)	249.00
Prev Close (₹)	243.99
Volume	195,632.00
Change(%)	2.05
Company
Amber Enterp.
Current (₹)	8,050.00
Prev Close (₹)	7,889.00
Volume	32,908.00
Change(%)	2.04
Company
Meesho
Current (₹)	177.00
Prev Close (₹)	173.56
Volume	61,895.00
Change(%)	1.98
Company
Gallantt Ispat L
Current (₹)	727.45
Prev Close (₹)	713.35
Volume	96.00
Change(%)	1.98
Company
Aster DM Health.
Current (₹)	823.95
Prev Close (₹)	809.40
Volume	12,122.00
Change(%)	1.80
Company
H P C L
Current (₹)	399.10
Prev Close (₹)	392.10
Volume	26,364.00
Change(%)	1.79
Company
Anand Rathi Wea.
Current (₹)	1,900.00
Prev Close (₹)	1,867.50
Volume	7,071.00
Change(%)	1.74
Company
Tenneco Clean
Current (₹)	594.95
Prev Close (₹)	584.95
Volume	8,572.00
Change(%)	1.71
Company
B P C L
Current (₹)	311.75
Prev Close (₹)	306.60
Volume	120,063.00
Change(%)	1.68
Company
Tata Motors
Current (₹)	408.80
Prev Close (₹)	402.10
Volume	60,313.00
Change(%)	1.67
Company
Leela Palaces Hotels
Current (₹)	502.40
Prev Close (₹)	494.20
Volume	8,557.00
Change(%)	1.66
Company
Go Digit General
Current (₹)	310.95
Prev Close (₹)	305.95
Volume	1,384.00
Change(%)	1.63
Company
New India Assura
Current (₹)	205.50
Prev Close (₹)	202.31
Volume	109,646.00
Change(%)	1.58

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Kirloskar Oil	2,200.00	1,991.50	27,325.00	10.47
HFCL	218.99	209.61	1,776,848.00	4.47
Voltas	1,384.00	1,343.40	25,677.00	3.02
Sobha	1,459.00	1,418.90	3,421.00	2.83
Supreme Petroch.	768.95	750.25	1,855.00	2.49
Garden Reach Sh.	2,861.00	2,798.30	25,221.00	2.24
ZF Commercial	16,120.00	15,795.00	220.00	2.06
Rail Vikas	249.00	243.99	195,632.00	2.05
Amber Enterp.	8,050.00	7,889.00	32,908.00	2.04
Meesho	177.00	173.56	61,895.00	1.98
Gallantt Ispat L	727.45	713.35	96.00	1.98
Aster DM Health.	823.95	809.40	12,122.00	1.80
H P C L	399.10	392.10	26,364.00	1.79
Anand Rathi Wea.	1,900.00	1,867.50	7,071.00	1.74
Tenneco Clean	594.95	584.95	8,572.00	1.71
B P C L	311.75	306.60	120,063.00	1.68
Tata Motors	408.80	402.10	60,313.00	1.67
Leela Palaces Hotels	502.40	494.20	8,557.00	1.66
Go Digit General	310.95	305.95	1,384.00	1.63
New India Assura	205.50	202.31	109,646.00	1.58

News

Hot Pursuit

GVK Power & Infrastructure Ltd Falls 1.77%

Jun 22

Hot Pursuit

HFCL Ltd Surges 4.1%

Jun 22

Hot Pursuit

Texmaco Rail gains after bagging Rs 253-cr order from J..

Jun 22

Hot Pursuit

3i Infotech subsidiary bags Rs 34-cr IT services contra..

Jun 22

Hot Pursuit

Deep Industries secures Rs 84 crore ONGC contract

Jun 20

Hot Pursuit

GRSE secures Navratna status from Government of India

Jun 20

Hot Pursuit

RVNL bags Rs 2,977-cr contract from NMDC for Vizag infr..

Jun 20

Hot Pursuit

GE Power India appoints Rahul Rojal as CFO

Jun 20

Hot Pursuit

Stanley Lifestyles secures armchair supply order from I..

Jun 20

Hot Pursuit

Goodluck India arm bags Rs 255 crore defence order

Jun 20

Hot Pursuit

Zaggle Prepaid inks 5-year agreement with PNB

Jun 20

Hot Pursuit

Texmaco Rail bags Rs 253 crore order from JSW South Rai..

Jun 20

Hot Pursuit

Bosch Home Comfort ends lower after OFS concludes

Jun 19

Hot Pursuit

Reliance commissions solar manufacturing lines; expands..

Jun 19

Hot Pursuit

Reliance Retail to build manufacturing, exports platfor..

Jun 19

FundsGenie for Mutual Funds

Advance and Declines