Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,186.45
+152.70 (0.59 )

SENSEX: 85,712.37
+447.05 (0.52 )

26,186.45

+152.70 (0.59 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
M & M Fin. Serv.
Current (₹)	367.55
Prev Close (₹)	347.00
Volume	1,54,41,892.00
Change(%)	5.92
Company
R C F
Current (₹)	141.99
Prev Close (₹)	135.49
Volume	70,41,304.00
Change(%)	4.80
Company
Patanjali Foods
Current (₹)	550.80
Prev Close (₹)	528.75
Volume	54,71,238.00
Change(%)	4.17
Company
Sundaram Finance
Current (₹)	4,848.30
Prev Close (₹)	4,667.70
Volume	1,71,207.00
Change(%)	3.87
Company
SBI Cards
Current (₹)	885.15
Prev Close (₹)	855.90
Volume	17,52,612.00
Change(%)	3.42
Company
Indus Towers
Current (₹)	415.70
Prev Close (₹)	402.00
Volume	96,54,037.00
Change(%)	3.41
Company
PTC Industries
Current (₹)	18,875.00
Prev Close (₹)	18,260.00
Volume	38,740.00
Change(%)	3.37
Company
Cholaman.Inv.&Fn
Current (₹)	1,730.40
Prev Close (₹)	1,675.70
Volume	13,44,984.00
Change(%)	3.26
Company
Shriram Finance
Current (₹)	854.90
Prev Close (₹)	828.15
Volume	1,21,37,708.00
Change(%)	3.23
Company
Himadri Special
Current (₹)	476.75
Prev Close (₹)	462.35
Volume	95,01,190.00
Change(%)	3.11
Company
Marico
Current (₹)	736.65
Prev Close (₹)	714.65
Volume	26,51,174.00
Change(%)	3.08
Company
L&T Finance Ltd
Current (₹)	309.60
Prev Close (₹)	300.45
Volume	81,54,419.00
Change(%)	3.05
Company
Aditya Birla Cap
Current (₹)	358.75
Prev Close (₹)	349.40
Volume	44,38,367.00
Change(%)	2.68
Company
Muthoot Finance
Current (₹)	3,800.10
Prev Close (₹)	3,702.00
Volume	3,28,682.00
Change(%)	2.65
Company
SBI
Current (₹)	971.50
Prev Close (₹)	948.10
Volume	1,73,47,847.00
Change(%)	2.47
Company
RBL Bank
Current (₹)	305.80
Prev Close (₹)	298.45
Volume	44,84,867.00
Change(%)	2.46
Company
PNB Housing
Current (₹)	903.85
Prev Close (₹)	882.25
Volume	8,96,426.00
Change(%)	2.45
Company
Bajaj Finserv
Current (₹)	2,096.50
Prev Close (₹)	2,049.20
Volume	17,42,156.00
Change(%)	2.31
Company
Deepak Nitrite
Current (₹)	1,569.00
Prev Close (₹)	1,533.80
Volume	4,62,994.00
Change(%)	2.29
Company
Multi Comm. Exc.
Current (₹)	10,343.00
Prev Close (₹)	10,121.00
Volume	3,96,553.00
Change(%)	2.19

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
M & M Fin. Serv.	367.55	347.00	1,54,41,892.00	5.92
R C F	141.99	135.49	70,41,304.00	4.80
Patanjali Foods	550.80	528.75	54,71,238.00	4.17
Sundaram Finance	4,848.30	4,667.70	1,71,207.00	3.87
SBI Cards	885.15	855.90	17,52,612.00	3.42
Indus Towers	415.70	402.00	96,54,037.00	3.41
PTC Industries	18,875.00	18,260.00	38,740.00	3.37
Cholaman.Inv.&Fn	1,730.40	1,675.70	13,44,984.00	3.26
Shriram Finance	854.90	828.15	1,21,37,708.00	3.23
Himadri Special	476.75	462.35	95,01,190.00	3.11
Marico	736.65	714.65	26,51,174.00	3.08
L&T Finance Ltd	309.60	300.45	81,54,419.00	3.05
Aditya Birla Cap	358.75	349.40	44,38,367.00	2.68
Muthoot Finance	3,800.10	3,702.00	3,28,682.00	2.65
SBI	971.50	948.10	1,73,47,847.00	2.47
RBL Bank	305.80	298.45	44,84,867.00	2.46
PNB Housing	903.85	882.25	8,96,426.00	2.45
Bajaj Finserv	2,096.50	2,049.20	17,42,156.00	2.31
Deepak Nitrite	1,569.00	1,533.80	4,62,994.00	2.29
Multi Comm. Exc.	10,343.00	10,121.00	3,96,553.00	2.19

News

Hot Pursuit

HFCL secures Rs 656 crore export orders for optical fib..

Dec 06

Hot Pursuit

Ashoka Buildcon secures Rs 447 crore order from BMC

Dec 06

Hot Pursuit

InterGlobe Aviation feels heat from IndiGo disruptions

Dec 06

Hot Pursuit

MTAR Technologies bags Rs 194 crore order from MEIL

Dec 06

Hot Pursuit

Atishay wins Rs 93 lakh order from Rajasthan cooperativ..

Dec 06

Hot Pursuit

BMW Ventures secures Rs 6-cr job-work order

Dec 06

Hot Pursuit

ACS Technologies secures orders worth Rs 6 crore from I..

Dec 06

Hot Pursuit

ICICI Bank says ICICI Prudential AMC files RHP for IPO

Dec 06

Hot Pursuit

Dynamatic Technologies, Dassault ink deal for Falcon 6X..

Dec 06

Hot Pursuit

Hindustan Unilever drops as Kwality Wall’s demerger tak..

Dec 05

Hot Pursuit

Kaynes Technologies drops as brokerage flags gaps in re..

Dec 05

Hot Pursuit

Kaynes Technology India Ltd leads losers in 'A' group

Dec 05

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Dec 05

Hot Pursuit

Bondada Engineering wins Rs 11-cr order from Kernex Mic..

Dec 05

Hot Pursuit

Cryogenic Ogs jumps after securing Rs 2-crore metering ..

Dec 05

FundsGenie for Mutual Funds

Advance and Declines