Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,056.00
+34.35 (0.14 )

SENSEX: 77,100.47
+109.25 (0.14 )

24,056.00

+34.35 (0.14 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Motherson Wiring
Current (₹)	41.26
Prev Close (₹)	37.82
Volume	227,891,559.00
Change(%)	9.10
Company
Aegis Logistics
Current (₹)	1,140.65
Prev Close (₹)	1,062.90
Volume	7,844,762.00
Change(%)	7.31
Company
M & M Fin. Serv.
Current (₹)	328.55
Prev Close (₹)	310.85
Volume	9,972,211.00
Change(%)	5.69
Company
HFCL
Current (₹)	215.00
Prev Close (₹)	204.77
Volume	23,441,205.00
Change(%)	5.00
Company
Tata Motors
Current (₹)	431.90
Prev Close (₹)	411.40
Volume	20,630,679.00
Change(%)	4.98
Company
Samvardh. Mothe.
Current (₹)	151.71
Prev Close (₹)	144.58
Volume	74,519,440.00
Change(%)	4.93
Company
Oracle Fin.Serv.
Current (₹)	10,974.50
Prev Close (₹)	10,468.50
Volume	1,072,182.00
Change(%)	4.83
Company
Asahi India Glas
Current (₹)	898.90
Prev Close (₹)	857.55
Volume	374,570.00
Change(%)	4.82
Company
Interglobe Aviat
Current (₹)	5,450.00
Prev Close (₹)	5,207.20
Volume	5,145,228.00
Change(%)	4.66
Company
Vijaya Diagnost.
Current (₹)	1,367.80
Prev Close (₹)	1,312.60
Volume	549,659.00
Change(%)	4.21
Company
Max Healthcare
Current (₹)	1,123.35
Prev Close (₹)	1,081.70
Volume	5,156,097.00
Change(%)	3.85
Company
M & M
Current (₹)	3,182.20
Prev Close (₹)	3,064.50
Volume	5,346,892.00
Change(%)	3.84
Company
TVS Motor Co.
Current (₹)	3,569.70
Prev Close (₹)	3,440.60
Volume	2,126,765.00
Change(%)	3.75
Company
Maruti Suzuki
Current (₹)	13,745.00
Prev Close (₹)	13,248.00
Volume	981,556.00
Change(%)	3.75
Company
Ashok Leyland
Current (₹)	160.68
Prev Close (₹)	154.91
Volume	60,935,591.00
Change(%)	3.72
Company
Welspun Corp
Current (₹)	1,455.10
Prev Close (₹)	1,406.00
Volume	1,855,103.00
Change(%)	3.49
Company
Cartrade Tech
Current (₹)	2,694.40
Prev Close (₹)	2,603.70
Volume	887,688.00
Change(%)	3.48
Company
One 97
Current (₹)	1,124.80
Prev Close (₹)	1,087.30
Volume	2,584,075.00
Change(%)	3.45
Company
A B Real Estate
Current (₹)	1,346.70
Prev Close (₹)	1,305.50
Volume	338,677.00
Change(%)	3.16
Company
Tata Consumer
Current (₹)	1,131.30
Prev Close (₹)	1,098.10
Volume	2,959,240.00
Change(%)	3.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Motherson Wiring	41.26	37.82	227,891,559.00	9.10
Aegis Logistics	1,140.65	1,062.90	7,844,762.00	7.31
M & M Fin. Serv.	328.55	310.85	9,972,211.00	5.69
HFCL	215.00	204.77	23,441,205.00	5.00
Tata Motors	431.90	411.40	20,630,679.00	4.98
Samvardh. Mothe.	151.71	144.58	74,519,440.00	4.93
Oracle Fin.Serv.	10,974.50	10,468.50	1,072,182.00	4.83
Asahi India Glas	898.90	857.55	374,570.00	4.82
Interglobe Aviat	5,450.00	5,207.20	5,145,228.00	4.66
Vijaya Diagnost.	1,367.80	1,312.60	549,659.00	4.21
Max Healthcare	1,123.35	1,081.70	5,156,097.00	3.85
M & M	3,182.20	3,064.50	5,346,892.00	3.84
TVS Motor Co.	3,569.70	3,440.60	2,126,765.00	3.75
Maruti Suzuki	13,745.00	13,248.00	981,556.00	3.75
Ashok Leyland	160.68	154.91	60,935,591.00	3.72
Welspun Corp	1,455.10	1,406.00	1,855,103.00	3.49
Cartrade Tech	2,694.40	2,603.70	887,688.00	3.48
One 97	1,124.80	1,087.30	2,584,075.00	3.45
A B Real Estate	1,346.70	1,305.50	338,677.00	3.16
Tata Consumer	1,131.30	1,098.10	2,959,240.00	3.02

News

Hot Pursuit

Likhitha Infrastructure secures Rs 510 crore pipeline c..

Jun 27

Hot Pursuit

Aurobindo Pharma's API unit clears USFDA inspection wit..

Jun 27

Hot Pursuit

India Ratings and Research reaffimrs ratings of DCW at ..

Jun 27

Hot Pursuit

Crisil Ratings revises ratings outlook of Venus Pipes t..

Jun 27

Hot Pursuit

Vikran Engineering secures solar power projects worth R..

Jun 27

Hot Pursuit

Texmaco Rail bags Rs 5-cr order from Northern Railway

Jun 27

Hot Pursuit

Ashoka Buildcon bags $35.42 mln highway contract in Guy..

Jun 27

Hot Pursuit

Info Edge appoints Himanshu Agarwal as CFO for 5 years

Jun 27

Hot Pursuit

Bajaj Healthcare secures SEC recommendation for Cenobam..

Jun 27

Hot Pursuit

Bluspring Enterprises bags O&M contract worth Rs 406 cr..

Jun 26

Hot Pursuit

Godrej Industries invests Rs 370 crore in wholly owned ..

Jun 26

Hot Pursuit

Transrail Lightning secures Rs 459-cr T&D orders from o..

Jun 26

Hot Pursuit

CARE Ratings reaffirms ratings of India Cements at 'AAA..

Jun 26

Hot Pursuit

Meta Infotech bags Rs 5-cr software subscription orders

Jun 26

Hot Pursuit

Lupin gets USFDA tentative nod for generic Xtandi tablets

Jun 26

FundsGenie for Mutual Funds

Advance and Declines