Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,144.30
-155.05 (-0.61)

SENSEX: 81,592.45
-318.56 (-0.39)

25,144.30

-155.05 (-0.61)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	31,595.00
Prev Close (₹)	28,545.00
Volume	892,554.00
Change(%)	10.68
Company
Amber Enterp.
Current (₹)	6,772.00
Prev Close (₹)	6,209.00
Volume	2,720,361.00
Change(%)	9.07
Company
Anupam Rasayan
Current (₹)	1,300.60
Prev Close (₹)	1,201.80
Volume	1,738,981.00
Change(%)	8.22
Company
Aegis Vopak Term
Current (₹)	285.93
Prev Close (₹)	267.11
Volume	3,441,458.00
Change(%)	7.05
Company
ITI
Current (₹)	268.07
Prev Close (₹)	251.01
Volume	23,401,218.00
Change(%)	6.80
Company
GE Vernova T&D
Current (₹)	4,420.00
Prev Close (₹)	4,200.00
Volume	1,689,991.00
Change(%)	5.24
Company
PB Fintech.
Current (₹)	1,105.00
Prev Close (₹)	1,050.10
Volume	8,804,041.00
Change(%)	5.23
Company
GE Shipping Co
Current (₹)	1,518.00
Prev Close (₹)	1,449.50
Volume	1,581,726.00
Change(%)	4.73
Company
Bharti Hexacom
Current (₹)	1,665.50
Prev Close (₹)	1,593.20
Volume	178,783.00
Change(%)	4.54
Company
MMTC
Current (₹)	55.83
Prev Close (₹)	53.64
Volume	22,994,189.00
Change(%)	4.08
Company
Jindal Saw
Current (₹)	261.45
Prev Close (₹)	252.02
Volume	2,066,842.00
Change(%)	3.74
Company
Welspun Corp
Current (₹)	2,230.40
Prev Close (₹)	2,155.90
Volume	1,212,560.00
Change(%)	3.46
Company
Kirloskar Oil
Current (₹)	1,692.30
Prev Close (₹)	1,638.30
Volume	581,755.00
Change(%)	3.30
Company
Emmvee Photovol.
Current (₹)	277.09
Prev Close (₹)	268.55
Volume	2,773,559.00
Change(%)	3.18
Company
Godrej Industrie
Current (₹)	1,117.15
Prev Close (₹)	1,084.10
Volume	6,703,401.00
Change(%)	3.05
Company
Clean Science
Current (₹)	724.00
Prev Close (₹)	703.30
Volume	361,793.00
Change(%)	2.94
Company
Siemens Ener.Ind
Current (₹)	3,125.90
Prev Close (₹)	3,037.70
Volume	1,768,160.00
Change(%)	2.90
Company
Multi Comm. Exc.
Current (₹)	3,720.00
Prev Close (₹)	3,624.70
Volume	3,253,739.00
Change(%)	2.63
Company
Cummins India
Current (₹)	4,369.00
Prev Close (₹)	4,258.20
Volume	1,100,934.00
Change(%)	2.60
Company
KSB
Current (₹)	653.10
Prev Close (₹)	636.80
Volume	200,371.00
Change(%)	2.56

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	31,595.00	28,545.00	892,554.00	10.68
Amber Enterp.	6,772.00	6,209.00	2,720,361.00	9.07
Anupam Rasayan	1,300.60	1,201.80	1,738,981.00	8.22
Aegis Vopak Term	285.93	267.11	3,441,458.00	7.05
ITI	268.07	251.01	23,401,218.00	6.80
GE Vernova T&D	4,420.00	4,200.00	1,689,991.00	5.24
PB Fintech.	1,105.00	1,050.10	8,804,041.00	5.23
GE Shipping Co	1,518.00	1,449.50	1,581,726.00	4.73
Bharti Hexacom	1,665.50	1,593.20	178,783.00	4.54
MMTC	55.83	53.64	22,994,189.00	4.08
Jindal Saw	261.45	252.02	2,066,842.00	3.74
Welspun Corp	2,230.40	2,155.90	1,212,560.00	3.46
Kirloskar Oil	1,692.30	1,638.30	581,755.00	3.30
Emmvee Photovol.	277.09	268.55	2,773,559.00	3.18
Godrej Industrie	1,117.15	1,084.10	6,703,401.00	3.05
Clean Science	724.00	703.30	361,793.00	2.94
Siemens Ener.Ind	3,125.90	3,037.70	1,768,160.00	2.90
Multi Comm. Exc.	3,720.00	3,624.70	3,253,739.00	2.63
Cummins India	4,369.00	4,258.20	1,100,934.00	2.60
KSB	653.10	636.80	200,371.00	2.56

News

Hot Pursuit

Zaggle Prepaid Q2 PAT drops 30% YoY to Rs 24 cr

Nov 14

Hot Pursuit

RVNL Q2 PAT rises 8% YoY to Rs 249 cr

Nov 14

Hot Pursuit

Maharashtra Seamless Q2 PAT declines 42% YoY to Rs 73 cr

Nov 14

Hot Pursuit

CMS Info Systems Q2 PAT grows 10% YoY to Rs 81 crore

Nov 14

Hot Pursuit

Satia Industries Q2 net loss widens to Rs 27.5 crore

Nov 14

Hot Pursuit

Texmaco Rail bags Rs 48.60 crore order from North Weste..

Nov 14

Hot Pursuit

Jubilant Pharmova Q2 PAT drops 74% YoY to Rs 31 cr

Nov 14

Hot Pursuit

Eicher Motors Q2 PAT climbs 15% YoY to Rs 1,573 cr

Nov 14

Hot Pursuit

Tata Motors PV swings to Rs 5,531 cr net loss in Q2 FY27

Nov 14

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads losers in 'A' group

Nov 13

Hot Pursuit

V2 Retail Ltd leads losers in 'B' group

Nov 13

Hot Pursuit

Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..

Nov 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Nov 13

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Nov 13

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Nov 13

FundsGenie for Mutual Funds

Advance and Declines