Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,157.50
-75.00 (-0.30)

SENSEX: 81,909.63
-270.84 (-0.33)

25,157.50

-75.00 (-0.30)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
M R P L
Current (₹)	152.16
Prev Close (₹)	139.41
Volume	6,61,71,691.00
Change(%)	9.15
Company
CreditAcc. Gram.
Current (₹)	1,355.20
Prev Close (₹)	1,242.60
Volume	1,97,55,353.00
Change(%)	9.06
Company
Indiamart Inter.
Current (₹)	2,264.60
Prev Close (₹)	2,141.80
Volume	6,68,643.00
Change(%)	5.73
Company
K P R Mill Ltd
Current (₹)	859.05
Prev Close (₹)	812.85
Volume	10,18,076.00
Change(%)	5.68
Company
Eternal
Current (₹)	283.50
Prev Close (₹)	269.60
Volume	7,17,28,259.00
Change(%)	5.16
Company
Hindustan Copper
Current (₹)	557.30
Prev Close (₹)	531.95
Volume	3,73,06,733.00
Change(%)	4.77
Company
ITC Hotels
Current (₹)	187.32
Prev Close (₹)	179.59
Volume	93,84,918.00
Change(%)	4.30
Company
J & K Bank
Current (₹)	102.95
Prev Close (₹)	98.92
Volume	1,18,42,581.00
Change(%)	4.07
Company
Welspun Living
Current (₹)	117.26
Prev Close (₹)	113.00
Volume	26,34,951.00
Change(%)	3.77
Company
Asahi India Glas
Current (₹)	939.50
Prev Close (₹)	905.60
Volume	1,20,259.00
Change(%)	3.74
Company
Jindal Saw
Current (₹)	193.61
Prev Close (₹)	186.80
Volume	3,87,91,924.00
Change(%)	3.65
Company
City Union Bank
Current (₹)	279.75
Prev Close (₹)	271.00
Volume	20,24,915.00
Change(%)	3.23
Company
Bharti Hexacom
Current (₹)	1,645.60
Prev Close (₹)	1,594.80
Volume	1,82,578.00
Change(%)	3.19
Company
C P C L
Current (₹)	828.55
Prev Close (₹)	803.75
Volume	20,57,684.00
Change(%)	3.09
Company
Aster DM Health.
Current (₹)	568.55
Prev Close (₹)	551.60
Volume	16,22,641.00
Change(%)	3.07
Company
Alkyl Amines
Current (₹)	1,593.30
Prev Close (₹)	1,546.70
Volume	2,98,433.00
Change(%)	3.01
Company
Carborundum Uni.
Current (₹)	802.45
Prev Close (₹)	779.65
Volume	11,34,210.00
Change(%)	2.92
Company
IDBI Bank
Current (₹)	98.20
Prev Close (₹)	95.46
Volume	2,57,19,580.00
Change(%)	2.87
Company
Radico Khaitan
Current (₹)	2,832.40
Prev Close (₹)	2,753.50
Volume	6,54,467.00
Change(%)	2.87
Company
Swiggy
Current (₹)	334.55
Prev Close (₹)	326.10
Volume	1,89,58,128.00
Change(%)	2.59

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
M R P L	152.16	139.41	6,61,71,691.00	9.15
CreditAcc. Gram.	1,355.20	1,242.60	1,97,55,353.00	9.06
Indiamart Inter.	2,264.60	2,141.80	6,68,643.00	5.73
K P R Mill Ltd	859.05	812.85	10,18,076.00	5.68
Eternal	283.50	269.60	7,17,28,259.00	5.16
Hindustan Copper	557.30	531.95	3,73,06,733.00	4.77
ITC Hotels	187.32	179.59	93,84,918.00	4.30
J & K Bank	102.95	98.92	1,18,42,581.00	4.07
Welspun Living	117.26	113.00	26,34,951.00	3.77
Asahi India Glas	939.50	905.60	1,20,259.00	3.74
Jindal Saw	193.61	186.80	3,87,91,924.00	3.65
City Union Bank	279.75	271.00	20,24,915.00	3.23
Bharti Hexacom	1,645.60	1,594.80	1,82,578.00	3.19
C P C L	828.55	803.75	20,57,684.00	3.09
Aster DM Health.	568.55	551.60	16,22,641.00	3.07
Alkyl Amines	1,593.30	1,546.70	2,98,433.00	3.01
Carborundum Uni.	802.45	779.65	11,34,210.00	2.92
IDBI Bank	98.20	95.46	2,57,19,580.00	2.87
Radico Khaitan	2,832.40	2,753.50	6,54,467.00	2.87
Swiggy	334.55	326.10	1,89,58,128.00	2.59

News

Hot Pursuit

Eternal Q3 PAT jumps 73% YoY to Rs 102-cr; CEO Deepinde..

Jan 21

Hot Pursuit

Rajratan Global gains after Q3 PAT climbs 122% YoY to R..

Jan 21

Hot Pursuit

BSE SME GRE Renew Enertech enters Dalal Street on a sof..

Jan 21

Hot Pursuit

Kalyan Jewellers India Ltd leads losers in 'A' group

Jan 21

Hot Pursuit

Tata Comm Q3 PAT jumps 55% YoY to Rs 365 cr

Jan 21

Hot Pursuit

BSE SME INDO SMC makes a calm debut

Jan 21

Hot Pursuit

Allcargo Terminals Ltd Partly Paidup leads losers in 'B..

Jan 21

Hot Pursuit

BSE SME Narmadesh Brass Industries bends under listing ..

Jan 21

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

Jan 21

Hot Pursuit

Supreme Inds slides as Q3 PAT drops 18% YoY to Rs 153 cr

Jan 21

Hot Pursuit

Piramal Pharma Ltd eases for fifth straight session

Jan 21

Hot Pursuit

SBI Cards & Payment Services Ltd down for fifth straigh..

Jan 21

Hot Pursuit

Inox Wind Ltd down for fifth straight session

Jan 21

Hot Pursuit

Jaiprakash Power Ventures Ltd slips for fifth straight ..

Jan 21

Hot Pursuit

Siemens Energy India Ltd drops for fifth straight session

Jan 21

FundsGenie for Mutual Funds

Advance and Declines