Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,366.70
-49.85 (-0.21)

SENSEX: 74,243.34
-116.67 (-0.16)

23,366.70

-49.85 (-0.21)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Zee Entertainmen
Current (₹)	112.27
Prev Close (₹)	104.42
Volume	230,280,587.00
Change(%)	7.52
Company
Adani Green
Current (₹)	1,525.70
Prev Close (₹)	1,423.30
Volume	10,448,500.00
Change(%)	7.19
Company
Himadri Special
Current (₹)	685.05
Prev Close (₹)	642.00
Volume	24,445,679.00
Change(%)	6.71
Company
Jyoti CNC Auto.
Current (₹)	634.30
Prev Close (₹)	598.00
Volume	7,789,421.00
Change(%)	6.07
Company
Schneider Elect.
Current (₹)	1,172.20
Prev Close (₹)	1,109.80
Volume	1,581,719.00
Change(%)	5.62
Company
Saregama India
Current (₹)	476.20
Prev Close (₹)	452.60
Volume	4,026,582.00
Change(%)	5.21
Company
Acutaas Chemical
Current (₹)	3,328.30
Prev Close (₹)	3,164.70
Volume	1,067,585.00
Change(%)	5.17
Company
Rites
Current (₹)	210.49
Prev Close (₹)	200.22
Volume	10,631,207.00
Change(%)	5.13
Company
Elecon Engg.Co
Current (₹)	531.35
Prev Close (₹)	506.20
Volume	870,558.00
Change(%)	4.97
Company
Ather Energy
Current (₹)	1,033.60
Prev Close (₹)	988.15
Volume	4,325,836.00
Change(%)	4.60
Company
Tata Tele. Mah.
Current (₹)	46.16
Prev Close (₹)	44.18
Volume	32,137,615.00
Change(%)	4.48
Company
Reliance Power
Current (₹)	28.59
Prev Close (₹)	27.39
Volume	66,252,903.00
Change(%)	4.38
Company
Adani Energy Sol
Current (₹)	1,579.00
Prev Close (₹)	1,520.00
Volume	5,528,998.00
Change(%)	3.88
Company
Finolex Cables
Current (₹)	1,057.50
Prev Close (₹)	1,018.10
Volume	697,666.00
Change(%)	3.87
Company
Ola Electric
Current (₹)	44.88
Prev Close (₹)	43.32
Volume	232,651,366.00
Change(%)	3.60
Company
Action Const.Eq.
Current (₹)	900.30
Prev Close (₹)	869.05
Volume	393,889.00
Change(%)	3.60
Company
Krishna Institu.
Current (₹)	788.95
Prev Close (₹)	764.90
Volume	2,175,866.00
Change(%)	3.14
Company
ACME Solar Hold.
Current (₹)	356.65
Prev Close (₹)	345.85
Volume	6,661,042.00
Change(%)	3.12
Company
Billionbrains
Current (₹)	196.09
Prev Close (₹)	190.16
Volume	75,384,049.00
Change(%)	3.12
Company
Tata Technolog.
Current (₹)	771.20
Prev Close (₹)	748.35
Volume	3,001,493.00
Change(%)	3.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Zee Entertainmen	112.27	104.42	230,280,587.00	7.52
Adani Green	1,525.70	1,423.30	10,448,500.00	7.19
Himadri Special	685.05	642.00	24,445,679.00	6.71
Jyoti CNC Auto.	634.30	598.00	7,789,421.00	6.07
Schneider Elect.	1,172.20	1,109.80	1,581,719.00	5.62
Saregama India	476.20	452.60	4,026,582.00	5.21
Acutaas Chemical	3,328.30	3,164.70	1,067,585.00	5.17
Rites	210.49	200.22	10,631,207.00	5.13
Elecon Engg.Co	531.35	506.20	870,558.00	4.97
Ather Energy	1,033.60	988.15	4,325,836.00	4.60
Tata Tele. Mah.	46.16	44.18	32,137,615.00	4.48
Reliance Power	28.59	27.39	66,252,903.00	4.38
Adani Energy Sol	1,579.00	1,520.00	5,528,998.00	3.88
Finolex Cables	1,057.50	1,018.10	697,666.00	3.87
Ola Electric	44.88	43.32	232,651,366.00	3.60
Action Const.Eq.	900.30	869.05	393,889.00	3.60
Krishna Institu.	788.95	764.90	2,175,866.00	3.14
ACME Solar Hold.	356.65	345.85	6,661,042.00	3.12
Billionbrains	196.09	190.16	75,384,049.00	3.12
Tata Technolog.	771.20	748.35	3,001,493.00	3.05

News

Hot Pursuit

Highway Infra reappoints Arun Kumar Jain as MD, Anoop A..

Jun 06

Hot Pursuit

Innovision bags Rs 25.70 crore NHAI contract

Jun 06

Hot Pursuit

RailTel bags Rs 41-cr order from UP Police Recruitment ..

Jun 06

Hot Pursuit

Cupid Breweries to acquire Odisha Alcobev Unit from Uni..

Jun 06

Hot Pursuit

Ixigo to acquire majority stake in Brevistay for Rs 66-cr

Jun 06

Hot Pursuit

Career Point Edutech secures Maharashtra Govt coaching ..

Jun 06

Hot Pursuit

SBI MF acquires stakes in Adani Enterprises, Adani Ener..

Jun 06

Hot Pursuit

Adani Ports incorporates UAE-based step-down subsidiary..

Jun 06

Hot Pursuit

Tiger Logistics retains IVR A- rating; outlook revised ..

Jun 06

Hot Pursuit

Coal India unveils measures to boost coal supply

Jun 05

Hot Pursuit

BCPL Railway Infrastructure secures Rs 5-cr order from ..

Jun 05

Hot Pursuit

Tata Steel slides amid reports of fire at Port Talbot F..

Jun 05

Hot Pursuit

Wockhardt Ltd leads losers in 'A' group

Jun 05

Hot Pursuit

Jagran Prakashan Ltd leads losers in 'B' group

Jun 05

Hot Pursuit

Nephrocare Health Services gains as arm acquires dialys..

Jun 05

FundsGenie for Mutual Funds

Advance and Declines