Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,363.35
-157.10 (-0.70)

SENSEX: 71,924.68
-547.65 (-0.76)

22,363.35

-157.10 (-0.70)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gallantt Ispat L
Current (₹)	595.60
Prev Close (₹)	503.75
Volume	23,263,167.00
Change(%)	18.23
Company
New India Assura
Current (₹)	187.02
Prev Close (₹)	162.23
Volume	91,136,023.00
Change(%)	15.28
Company
Cartrade Tech
Current (₹)	3,191.30
Prev Close (₹)	2,951.00
Volume	1,395,231.00
Change(%)	8.14
Company
Tata Chemicals
Current (₹)	636.95
Prev Close (₹)	589.75
Volume	9,766,733.00
Change(%)	8.00
Company
Prime Focus
Current (₹)	281.95
Prev Close (₹)	261.10
Volume	19,806,640.00
Change(%)	7.99
Company
Syngene Intl.
Current (₹)	371.95
Prev Close (₹)	347.40
Volume	3,710,843.00
Change(%)	7.07
Company
Craftsman Auto
Current (₹)	10,815.00
Prev Close (₹)	10,183.00
Volume	80,554.00
Change(%)	6.21
Company
Netweb Technol.
Current (₹)	5,001.00
Prev Close (₹)	4,721.60
Volume	2,319,078.00
Change(%)	5.92
Company
Nuvama Wealth
Current (₹)	1,868.80
Prev Close (₹)	1,764.40
Volume	726,457.00
Change(%)	5.92
Company
Welspun Corp
Current (₹)	2,793.90
Prev Close (₹)	2,640.40
Volume	1,963,676.00
Change(%)	5.81
Company
Zee Entertainmen
Current (₹)	73.98
Prev Close (₹)	69.97
Volume	28,295,269.00
Change(%)	5.73
Company
PVR Inox
Current (₹)	1,401.30
Prev Close (₹)	1,327.20
Volume	1,150,779.00
Change(%)	5.58
Company
UPL
Current (₹)	514.85
Prev Close (₹)	488.45
Volume	3,084,920.00
Change(%)	5.40
Company
Ather Energy
Current (₹)	1,511.00
Prev Close (₹)	1,434.40
Volume	3,581,450.00
Change(%)	5.34
Company
Brigade Enterpr.
Current (₹)	578.00
Prev Close (₹)	548.80
Volume	684,061.00
Change(%)	5.32
Company
Zen Technologies
Current (₹)	1,610.00
Prev Close (₹)	1,528.80
Volume	452,056.00
Change(%)	5.31
Company
Suzlon Energy
Current (₹)	39.57
Prev Close (₹)	37.60
Volume	141,845,798.00
Change(%)	5.24
Company
IFCI
Current (₹)	70.80
Prev Close (₹)	67.35
Volume	91,786,988.00
Change(%)	5.12
Company
PTC Industries
Current (₹)	25,715.00
Prev Close (₹)	24,535.00
Volume	52,365.00
Change(%)	4.81
Company
Sammaan Capital
Current (₹)	132.44
Prev Close (₹)	126.44
Volume	5,108,157.00
Change(%)	4.75

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gallantt Ispat L	595.60	503.75	23,263,167.00	18.23
New India Assura	187.02	162.23	91,136,023.00	15.28
Cartrade Tech	3,191.30	2,951.00	1,395,231.00	8.14
Tata Chemicals	636.95	589.75	9,766,733.00	8.00
Prime Focus	281.95	261.10	19,806,640.00	7.99
Syngene Intl.	371.95	347.40	3,710,843.00	7.07
Craftsman Auto	10,815.00	10,183.00	80,554.00	6.21
Netweb Technol.	5,001.00	4,721.60	2,319,078.00	5.92
Nuvama Wealth	1,868.80	1,764.40	726,457.00	5.92
Welspun Corp	2,793.90	2,640.40	1,963,676.00	5.81
Zee Entertainmen	73.98	69.97	28,295,269.00	5.73
PVR Inox	1,401.30	1,327.20	1,150,779.00	5.58
UPL	514.85	488.45	3,084,920.00	5.40
Ather Energy	1,511.00	1,434.40	3,581,450.00	5.34
Brigade Enterpr.	578.00	548.80	684,061.00	5.32
Zen Technologies	1,610.00	1,528.80	452,056.00	5.31
Suzlon Energy	39.57	37.60	141,845,798.00	5.24
IFCI	70.80	67.35	91,786,988.00	5.12
PTC Industries	25,715.00	24,535.00	52,365.00	4.81
Sammaan Capital	132.44	126.44	5,108,157.00	4.75

News

Hot Pursuit

HCL Tech Q2 PAT rises 11% QoQ to Rs 5,132 cr

Oct 12

Hot Pursuit

Siyaram Recycling rises after bagging order worth Rs 2 ..

Oct 12

Hot Pursuit

AvenuesAI Ltd leads losers in 'A' group

Oct 12

Hot Pursuit

Praxis Home Retail Ltd leads losers in 'B' group

Oct 12

Hot Pursuit

Volumes spurt at Gallantt Ispat Ltd. counter

Oct 12

Hot Pursuit

Swaraj Engines gains after Q2 PAT rises 22% YoY to Rs 6..

Oct 12

Hot Pursuit

Tech Mahindra drops as SpaceX expansion rattles telecom..

Oct 12

Hot Pursuit

NTPC Green Energy Ltd rises for third consecutive session

Oct 12

Hot Pursuit

Aeroflex Inds soars as board to consider capacity expan..

Oct 12

Hot Pursuit

Rajesh Power Services sizzles on Rs 472 crore MGVCL ord..

Oct 12

Hot Pursuit

Bajel Projects (BPL) jumps after bagging major EPC order

Oct 12

Hot Pursuit

PTC Inds climbs after raising Rs 1,799 crore through QI..

Oct 12

Hot Pursuit

Phoenix International Ltd leads gainers in 'B' group

Oct 12

Hot Pursuit

Gallantt Ispat Ltd. leads gainers in 'A' group

Oct 12

Hot Pursuit

NSE SME R K Fashion Accessories struggles to hold groun..

Oct 12

FundsGenie for Mutual Funds

Advance and Declines