Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,002.15
-775.65 (-3.26)

SENSEX: 74,207.24
-2,496.89 (-3.26)

23,002.15

-775.65 (-3.26)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
JP Power Ven.
Current (₹)	16.75
Prev Close (₹)	15.00
Volume	732,335,818.00
Change(%)	11.67
Company
Adani Total Gas
Current (₹)	556.15
Prev Close (₹)	515.65
Volume	50,297,135.00
Change(%)	7.85
Company
ACME Solar Hold.
Current (₹)	262.03
Prev Close (₹)	248.69
Volume	8,294,669.00
Change(%)	5.36
Company
ITI
Current (₹)	274.55
Prev Close (₹)	264.40
Volume	30,474,771.00
Change(%)	3.84
Company
Triven.Engg.Ind.
Current (₹)	342.75
Prev Close (₹)	335.45
Volume	574,852.00
Change(%)	2.18
Company
Balrampur Chini
Current (₹)	483.60
Prev Close (₹)	475.95
Volume	809,032.00
Change(%)	1.61
Company
O N G C
Current (₹)	269.10
Prev Close (₹)	265.00
Volume	28,685,305.00
Change(%)	1.55
Company
Oil India
Current (₹)	477.05
Prev Close (₹)	470.45
Volume	7,842,725.00
Change(%)	1.40
Company
Praj Industries
Current (₹)	310.25
Prev Close (₹)	306.40
Volume	2,491,639.00
Change(%)	1.26
Company
NTPC Green Ene.
Current (₹)	98.88
Prev Close (₹)	97.85
Volume	49,983,075.00
Change(%)	1.05
Company
Gillette India
Current (₹)	7,984.50
Prev Close (₹)	7,930.50
Volume	21,711.00
Change(%)	0.68
Company
PTC Industries
Current (₹)	17,456.00
Prev Close (₹)	17,346.00
Volume	9,342.00
Change(%)	0.63
Company
Ather Energy
Current (₹)	754.30
Prev Close (₹)	750.20
Volume	6,981,015.00
Change(%)	0.55
Company
Gujarat Fluoroch
Current (₹)	3,159.90
Prev Close (₹)	3,142.80
Volume	393,352.00
Change(%)	0.54
Company
Abbott India
Current (₹)	26,515.00
Prev Close (₹)	26,375.00
Volume	9,265.00
Change(%)	0.53
Company
Sundram Fasten.
Current (₹)	815.15
Prev Close (₹)	811.00
Volume	99,080.00
Change(%)	0.51
Company
C P C L
Current (₹)	1,020.30
Prev Close (₹)	1,015.15
Volume	4,069,697.00
Change(%)	0.51
Company
Go Digit General
Current (₹)	329.00
Prev Close (₹)	328.20
Volume	229,019.00
Change(%)	0.24
Company
Sun TV Network
Current (₹)	599.35
Prev Close (₹)	598.35
Volume	1,182,829.00
Change(%)	0.17
Company
Ipca Labs.
Current (₹)	1,544.40
Prev Close (₹)	1,543.60
Volume	263,738.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
JP Power Ven.	16.75	15.00	732,335,818.00	11.67
Adani Total Gas	556.15	515.65	50,297,135.00	7.85
ACME Solar Hold.	262.03	248.69	8,294,669.00	5.36
ITI	274.55	264.40	30,474,771.00	3.84
Triven.Engg.Ind.	342.75	335.45	574,852.00	2.18
Balrampur Chini	483.60	475.95	809,032.00	1.61
O N G C	269.10	265.00	28,685,305.00	1.55
Oil India	477.05	470.45	7,842,725.00	1.40
Praj Industries	310.25	306.40	2,491,639.00	1.26
NTPC Green Ene.	98.88	97.85	49,983,075.00	1.05
Gillette India	7,984.50	7,930.50	21,711.00	0.68
PTC Industries	17,456.00	17,346.00	9,342.00	0.63
Ather Energy	754.30	750.20	6,981,015.00	0.55
Gujarat Fluoroch	3,159.90	3,142.80	393,352.00	0.54
Abbott India	26,515.00	26,375.00	9,265.00	0.53
Sundram Fasten.	815.15	811.00	99,080.00	0.51
C P C L	1,020.30	1,015.15	4,069,697.00	0.51
Go Digit General	329.00	328.20	229,019.00	0.24
Sun TV Network	599.35	598.35	1,182,829.00	0.17
Ipca Labs.	1,544.40	1,543.60	263,738.00	0.05

News

Hot Pursuit

Swan Defence drops after OFS concludes

Mar 19

Hot Pursuit

Delta Corp slides as it and arm receive GST notices wor..

Mar 19

Hot Pursuit

WeWork India secures Rs 475-cr managed office contract ..

Mar 19

Hot Pursuit

TARC unveils Rs 3,600 cr housing project in Gurugram

Mar 19

Hot Pursuit

Dodla Dairy Ltd leads losers in 'A' group

Mar 19

Hot Pursuit

Gaudium IVF and Women Health Ltd leads losers in 'B' gr..

Mar 19

Hot Pursuit

Volumes soar at Jaiprakash Power Ventures Ltd counter

Mar 19

Hot Pursuit

Mahindra Lifespace gains on launch of phase 1 & 2 of Ma..

Mar 19

Hot Pursuit

YOGI bags order worth Rs 26 crore

Mar 19

Hot Pursuit

PSU OMC shares skid as crude oil rallies

Mar 19

Hot Pursuit

Oil & Natural Gas Corpn Ltd up for third straight session

Mar 19

Hot Pursuit

Jaiprakash Power Ventures Ltd up for third consecutive ..

Mar 19

Hot Pursuit

Castrol India Ltd spurts 0.22%, up for five straight se..

Mar 19

Hot Pursuit

HCC secures Rs 1,662-cr Goregaon-Mulund link road phase..

Mar 19

Hot Pursuit

RailTel bags orders worth Rs 217 crore

Mar 19

FundsGenie for Mutual Funds

Advance and Declines