Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,643.50
-46.10 (-0.19)

SENSEX: 75,237.99
-160.73 (-0.21)

23,643.50

-46.10 (-0.19)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
JP Power Ven.
Current (₹)	19.54
Prev Close (₹)	17.86
Volume	738,085,898.00
Change(%)	9.41
Company
Kirloskar Oil
Current (₹)	1,740.20
Prev Close (₹)	1,596.60
Volume	1,983,674.00
Change(%)	8.99
Company
Saregama India
Current (₹)	415.75
Prev Close (₹)	384.55
Volume	95,651,377.00
Change(%)	8.11
Company
Carborundum Uni.
Current (₹)	1,102.40
Prev Close (₹)	1,037.35
Volume	2,228,714.00
Change(%)	6.27
Company
Chambal Fert.
Current (₹)	449.90
Prev Close (₹)	424.60
Volume	9,497,223.00
Change(%)	5.96
Company
Pfizer
Current (₹)	4,954.70
Prev Close (₹)	4,681.10
Volume	96,077.00
Change(%)	5.84
Company
Latent View
Current (₹)	307.25
Prev Close (₹)	290.30
Volume	6,160,641.00
Change(%)	5.84
Company
Tata Motors PVeh
Current (₹)	356.55
Prev Close (₹)	338.75
Volume	51,689,818.00
Change(%)	5.25
Company
Welspun Living
Current (₹)	141.02
Prev Close (₹)	134.23
Volume	11,377,086.00
Change(%)	5.06
Company
Triveni Turbine
Current (₹)	606.95
Prev Close (₹)	578.55
Volume	2,988,155.00
Change(%)	4.91
Company
Vijaya Diagnost.
Current (₹)	1,329.20
Prev Close (₹)	1,269.90
Volume	381,931.00
Change(%)	4.67
Company
Crompton Gr. Con
Current (₹)	301.95
Prev Close (₹)	288.95
Volume	18,051,421.00
Change(%)	4.50
Company
Chalet Hotels
Current (₹)	784.65
Prev Close (₹)	752.75
Volume	660,839.00
Change(%)	4.24
Company
Solar Industries
Current (₹)	17,314.00
Prev Close (₹)	16,665.00
Volume	562,697.00
Change(%)	3.89
Company
United Spirits
Current (₹)	1,320.70
Prev Close (₹)	1,272.50
Volume	3,849,617.00
Change(%)	3.79
Company
K P R Mill Ltd
Current (₹)	923.45
Prev Close (₹)	892.20
Volume	202,497.00
Change(%)	3.50
Company
Bharti Hexacom
Current (₹)	1,562.30
Prev Close (₹)	1,509.70
Volume	242,264.00
Change(%)	3.48
Company
Newgen Software
Current (₹)	472.30
Prev Close (₹)	456.85
Volume	3,367,722.00
Change(%)	3.38
Company
Sapphire Foods
Current (₹)	179.42
Prev Close (₹)	173.65
Volume	4,690,737.00
Change(%)	3.32
Company
Minda Corp
Current (₹)	525.20
Prev Close (₹)	508.40
Volume	427,204.00
Change(%)	3.30

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
JP Power Ven.	19.54	17.86	738,085,898.00	9.41
Kirloskar Oil	1,740.20	1,596.60	1,983,674.00	8.99
Saregama India	415.75	384.55	95,651,377.00	8.11
Carborundum Uni.	1,102.40	1,037.35	2,228,714.00	6.27
Chambal Fert.	449.90	424.60	9,497,223.00	5.96
Pfizer	4,954.70	4,681.10	96,077.00	5.84
Latent View	307.25	290.30	6,160,641.00	5.84
Tata Motors PVeh	356.55	338.75	51,689,818.00	5.25
Welspun Living	141.02	134.23	11,377,086.00	5.06
Triveni Turbine	606.95	578.55	2,988,155.00	4.91
Vijaya Diagnost.	1,329.20	1,269.90	381,931.00	4.67
Crompton Gr. Con	301.95	288.95	18,051,421.00	4.50
Chalet Hotels	784.65	752.75	660,839.00	4.24
Solar Industries	17,314.00	16,665.00	562,697.00	3.89
United Spirits	1,320.70	1,272.50	3,849,617.00	3.79
K P R Mill Ltd	923.45	892.20	202,497.00	3.50
Bharti Hexacom	1,562.30	1,509.70	242,264.00	3.48
Newgen Software	472.30	456.85	3,367,722.00	3.38
Sapphire Foods	179.42	173.65	4,690,737.00	3.32
Minda Corp	525.20	508.40	427,204.00	3.30

News

Hot Pursuit

Hindustan Copper posts PAT of Rs 444.06 crore in Q4

May 15

Hot Pursuit

TD Power Systems ends higher after Q4 PAT rises 36% YoY..

May 15

Hot Pursuit

Gland Pharma Q4 PAT jumps 97% YoY to Rs 367 crore

May 15

Hot Pursuit

ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr

May 15

Hot Pursuit

Nazara Technologies surges on reports of Nikhil Kamath-..

May 15

Hot Pursuit

Welspun Living climbs on Q4 results, share buyback plan

May 15

Hot Pursuit

Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs ..

May 15

Hot Pursuit

Nava Ltd leads losers in 'A' group

May 15

Hot Pursuit

Devyani International Q4 net loss narrows to Rs 10 cr

May 15

Hot Pursuit

P N Gadgil Jewellers Ltd leads losers in 'B' group

May 15

Hot Pursuit

Solara Active Pharma spurts after reporting turnaround ..

May 15

Hot Pursuit

Volumes spurt at Saregama India Ltd counter

May 15

Hot Pursuit

Brahmaputra Infra rises after bagging Rs 26-cr NHIDCL c..

May 15

Hot Pursuit

Hindustan Zinc drops as silver prices slide on inflatio..

May 15

Hot Pursuit

Mphasis Ltd down for fifth straight session

May 15

FundsGenie for Mutual Funds

Advance and Declines