Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,719.30
+64.60 (0.27 )

SENSEX: 75,415.35
+231.99 (0.31 )

23,719.30

+64.60 (0.27 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
JSW Cement
Current (₹)	137.99
Prev Close (₹)	127.46
Volume	108,481,624.00
Change(%)	8.26
Company
Minda Corp
Current (₹)	574.65
Prev Close (₹)	536.85
Volume	3,251,243.00
Change(%)	7.04
Company
Honasa Consumer
Current (₹)	384.35
Prev Close (₹)	360.50
Volume	68,973,967.00
Change(%)	6.62
Company
Travel Food
Current (₹)	1,130.60
Prev Close (₹)	1,061.40
Volume	294,790.00
Change(%)	6.52
Company
Deepak Fertilis.
Current (₹)	1,473.90
Prev Close (₹)	1,383.70
Volume	2,212,392.00
Change(%)	6.52
Company
Firstsour.Solu.
Current (₹)	268.60
Prev Close (₹)	253.77
Volume	6,791,378.00
Change(%)	5.84
Company
Elecon Engg.Co
Current (₹)	533.25
Prev Close (₹)	504.15
Volume	3,521,385.00
Change(%)	5.77
Company
Sammaan Capital
Current (₹)	161.46
Prev Close (₹)	154.26
Volume	43,392,866.00
Change(%)	4.67
Company
Kaynes Tech
Current (₹)	3,321.40
Prev Close (₹)	3,174.90
Volume	2,181,529.00
Change(%)	4.61
Company
HFCL
Current (₹)	148.21
Prev Close (₹)	141.75
Volume	44,851,554.00
Change(%)	4.56
Company
Astral
Current (₹)	1,541.70
Prev Close (₹)	1,480.00
Volume	1,094,826.00
Change(%)	4.17
Company
Dixon Technolog.
Current (₹)	11,722.00
Prev Close (₹)	11,258.00
Volume	1,362,732.00
Change(%)	4.12
Company
Varun Beverages
Current (₹)	539.45
Prev Close (₹)	519.85
Volume	18,510,994.00
Change(%)	3.77
Company
Endurance Tech.
Current (₹)	2,721.80
Prev Close (₹)	2,623.00
Volume	377,211.00
Change(%)	3.77
Company
Info Edg.(India)
Current (₹)	960.95
Prev Close (₹)	926.25
Volume	9,364,081.00
Change(%)	3.75
Company
Tata Comm
Current (₹)	1,964.00
Prev Close (₹)	1,896.30
Volume	2,440,357.00
Change(%)	3.57
Company
Gallantt Ispat L
Current (₹)	690.00
Prev Close (₹)	666.25
Volume	584,344.00
Change(%)	3.56
Company
3M India
Current (₹)	33,315.00
Prev Close (₹)	32,200.00
Volume	49,022.00
Change(%)	3.46
Company
JSW Infrast
Current (₹)	274.60
Prev Close (₹)	265.45
Volume	3,608,661.00
Change(%)	3.45
Company
Meesho
Current (₹)	199.01
Prev Close (₹)	192.49
Volume	11,344,543.00
Change(%)	3.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
JSW Cement	137.99	127.46	108,481,624.00	8.26
Minda Corp	574.65	536.85	3,251,243.00	7.04
Honasa Consumer	384.35	360.50	68,973,967.00	6.62
Travel Food	1,130.60	1,061.40	294,790.00	6.52
Deepak Fertilis.	1,473.90	1,383.70	2,212,392.00	6.52
Firstsour.Solu.	268.60	253.77	6,791,378.00	5.84
Elecon Engg.Co	533.25	504.15	3,521,385.00	5.77
Sammaan Capital	161.46	154.26	43,392,866.00	4.67
Kaynes Tech	3,321.40	3,174.90	2,181,529.00	4.61
HFCL	148.21	141.75	44,851,554.00	4.56
Astral	1,541.70	1,480.00	1,094,826.00	4.17
Dixon Technolog.	11,722.00	11,258.00	1,362,732.00	4.12
Varun Beverages	539.45	519.85	18,510,994.00	3.77
Endurance Tech.	2,721.80	2,623.00	377,211.00	3.77
Info Edg.(India)	960.95	926.25	9,364,081.00	3.75
Tata Comm	1,964.00	1,896.30	2,440,357.00	3.57
Gallantt Ispat L	690.00	666.25	584,344.00	3.56
3M India	33,315.00	32,200.00	49,022.00	3.46
JSW Infrast	274.60	265.45	3,608,661.00	3.45
Meesho	199.01	192.49	11,344,543.00	3.39

News

Hot Pursuit

Eicher Motors Q4 PAT rises 12% YoY to Rs 1,520 cr; decl..

May 22

Hot Pursuit

Sun Pharma Q4 PAT jumps 26% YoY to Rs 2,714 cr

May 22

Hot Pursuit

Vaibhav Global Q4 PAT surges 167% YoY to Rs 91 crore

May 22

Hot Pursuit

Info Edge ends higher after Q4 PAT climbs 21% YoY to Rs..

May 22

Hot Pursuit

3M India gains as Q4 PAT surges 202%; declares dividend..

May 22

Hot Pursuit

TTK Prestige reports turnaround Q4 performance

May 22

Hot Pursuit

Engineers India Ltd leads losers in 'A' group

May 22

Hot Pursuit

Maruti Suzuki announces price hike of up to Rs 30,000 f..

May 22

Hot Pursuit

Suraj Ltd leads losers in 'B' group

May 22

Hot Pursuit

United Drilling Tools Q4 PAT rises 23% YoY to Rs 5 crore

May 22

Hot Pursuit

Volumes soar at Honasa Consumer Ltd counter

May 22

Hot Pursuit

SKM Egg Products Export (India) jumps as Q4 profit rise..

May 22

Hot Pursuit

Central Bank declines as government begins stake sale v..

May 22

Hot Pursuit

MTNL rises as net loss narrows to Rs 307 crore in Q4 FY26

May 22

Hot Pursuit

RBL Bank Ltd up for third straight session

May 22

FundsGenie for Mutual Funds

Advance and Declines