Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,863.55
+169.85 (0.66 )

SENSEX: 84,062.77
+482.37 (0.58 )

25,863.55

+169.85 (0.66 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
S C I
Current (₹)	249.80
Prev Close (₹)	221.80
Volume	30,735,293.00
Change(%)	12.62
Company
Kalyan Jewellers
Current (₹)	424.60
Prev Close (₹)	380.25
Volume	29,770,734.00
Change(%)	11.66
Company
T R I L
Current (₹)	273.41
Prev Close (₹)	247.97
Volume	4,806,354.00
Change(%)	10.26
Company
Elecon Engg.Co
Current (₹)	484.15
Prev Close (₹)	442.35
Volume	1,091,692.00
Change(%)	9.45
Company
IFCI
Current (₹)	65.79
Prev Close (₹)	60.18
Volume	119,244,996.00
Change(%)	9.32
Company
Valor Estate
Current (₹)	126.40
Prev Close (₹)	117.03
Volume	8,231,363.00
Change(%)	8.01
Company
Saregama India
Current (₹)	352.20
Prev Close (₹)	329.00
Volume	614,001.00
Change(%)	7.05
Company
Krishna Institu.
Current (₹)	635.90
Prev Close (₹)	595.15
Volume	558,645.00
Change(%)	6.85
Company
Jubilant Ingrev.
Current (₹)	655.10
Prev Close (₹)	613.55
Volume	229,061.00
Change(%)	6.77
Company
JK Tyre & Indust
Current (₹)	577.45
Prev Close (₹)	541.45
Volume	4,446,016.00
Change(%)	6.65
Company
SBI
Current (₹)	1,136.70
Prev Close (₹)	1,066.40
Volume	21,757,045.00
Change(%)	6.59
Company
Carborundum Uni.
Current (₹)	822.05
Prev Close (₹)	771.40
Volume	229,326.00
Change(%)	6.57
Company
Deepak Fertilis.
Current (₹)	1,062.00
Prev Close (₹)	996.90
Volume	369,009.00
Change(%)	6.53
Company
Newgen Software
Current (₹)	563.10
Prev Close (₹)	530.95
Volume	1,701,022.00
Change(%)	6.06
Company
G M D C
Current (₹)	636.00
Prev Close (₹)	600.10
Volume	4,386,469.00
Change(%)	5.98
Company
Blue Jet Health
Current (₹)	435.80
Prev Close (₹)	411.45
Volume	424,682.00
Change(%)	5.92
Company
JM Financial
Current (₹)	129.33
Prev Close (₹)	122.24
Volume	2,185,087.00
Change(%)	5.80
Company
Godrej Propert.
Current (₹)	1,796.50
Prev Close (₹)	1,699.80
Volume	2,929,367.00
Change(%)	5.69
Company
PCBL Chemical
Current (₹)	285.80
Prev Close (₹)	271.40
Volume	795,489.00
Change(%)	5.31
Company
BEML Ltd
Current (₹)	1,701.50
Prev Close (₹)	1,617.40
Volume	342,447.00
Change(%)	5.20

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
S C I	249.80	221.80	30,735,293.00	12.62
Kalyan Jewellers	424.60	380.25	29,770,734.00	11.66
T R I L	273.41	247.97	4,806,354.00	10.26
Elecon Engg.Co	484.15	442.35	1,091,692.00	9.45
IFCI	65.79	60.18	119,244,996.00	9.32
Valor Estate	126.40	117.03	8,231,363.00	8.01
Saregama India	352.20	329.00	614,001.00	7.05
Krishna Institu.	635.90	595.15	558,645.00	6.85
Jubilant Ingrev.	655.10	613.55	229,061.00	6.77
JK Tyre & Indust	577.45	541.45	4,446,016.00	6.65
SBI	1,136.70	1,066.40	21,757,045.00	6.59
Carborundum Uni.	822.05	771.40	229,326.00	6.57
Deepak Fertilis.	1,062.00	996.90	369,009.00	6.53
Newgen Software	563.10	530.95	1,701,022.00	6.06
G M D C	636.00	600.10	4,386,469.00	5.98
Blue Jet Health	435.80	411.45	424,682.00	5.92
JM Financial	129.33	122.24	2,185,087.00	5.80
Godrej Propert.	1,796.50	1,699.80	2,929,367.00	5.69
PCBL Chemical	285.80	271.40	795,489.00	5.31
BEML Ltd	1,701.50	1,617.40	342,447.00	5.20

News

Hot Pursuit

Ganesha Ecosphere jumps after sharp QoQ turnaround in Q..

Feb 09

Hot Pursuit

Shipping Corp climbs after Q3 PAT surges 436% YoY to Rs..

Feb 09

Hot Pursuit

Kalyan Jewellers rallies after Q3 PAT jumps 90% YoY

Feb 09

Hot Pursuit

Volumes soar at EID Parry (India) Ltd counter

Feb 09

Hot Pursuit

JK Tyre Inds jumps after Q3 PAT climbs 295% YoY to Rs 2..

Feb 09

Hot Pursuit

KRN Heat Exchanger surges after PAT increases over 65% ..

Feb 09

Hot Pursuit

Sterlite Tech jumps after board clears promoter warrant..

Feb 09

Hot Pursuit

SMS Pharma edges higher after Q3 PAT rises nearly 29% YoY

Feb 09

Hot Pursuit

Ram Ratna Wires climbs after Q3 PAT surges 73% YoY to R..

Feb 09

Hot Pursuit

Pace Digitek Q3 PAT jumps 8% YoY to Rs 76 cr

Feb 09

Hot Pursuit

Atul Auto gains as Q3 PAT spurts 90% YoY to Rs 15 cr

Feb 09

Hot Pursuit

Mahanagar Gas posts PAT of Rs 201 crore in Q3; clocks t..

Feb 09

Hot Pursuit

National Aluminium Company Ltd Spikes 1.76%, BSE Metal ..

Feb 09

Hot Pursuit

GRSE secures Rs 33-cr MEA order for seychelles coast gu..

Feb 09

Hot Pursuit

KRN Heat Exchanger posts PAT of Rs 23 crore in Q3; EBIT..

Feb 07

FundsGenie for Mutual Funds

Advance and Declines