Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,034.70
+136.15 (0.53 )

SENSEX: 85,201.43
+383.30 (0.45 )

26,034.70

+136.15 (0.53 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Anant Raj
Current (₹)	545.85
Prev Close (₹)	504.90
Volume	1,09,18,055.00
Change(%)	8.11
Company
Hindustan Copper
Current (₹)	379.05
Prev Close (₹)	357.05
Volume	3,46,89,128.00
Change(%)	6.16
Company
Hindustan Zinc
Current (₹)	553.50
Prev Close (₹)	522.65
Volume	1,88,70,066.00
Change(%)	5.90
Company
T R I L
Current (₹)	252.50
Prev Close (₹)	239.15
Volume	2,94,86,194.00
Change(%)	5.58
Company
Natl. Aluminium
Current (₹)	278.00
Prev Close (₹)	264.30
Volume	1,20,04,917.00
Change(%)	5.18
Company
G M D C
Current (₹)	519.40
Prev Close (₹)	494.10
Volume	96,54,959.00
Change(%)	5.12
Company
Choice Intl.
Current (₹)	741.00
Prev Close (₹)	704.95
Volume	7,94,617.00
Change(%)	5.11
Company
Reliance Infra.
Current (₹)	135.75
Prev Close (₹)	129.29
Volume	10,10,117.00
Change(%)	5.00
Company
Kaynes Tech
Current (₹)	4,233.00
Prev Close (₹)	4,041.50
Volume	56,29,562.00
Change(%)	4.74
Company
Sarda Energy
Current (₹)	509.00
Prev Close (₹)	486.45
Volume	8,08,357.00
Change(%)	4.64
Company
Dalmia BharatLtd
Current (₹)	2,071.90
Prev Close (₹)	1,987.10
Volume	4,22,639.00
Change(%)	4.27
Company
Motil.Oswal.Fin.
Current (₹)	867.45
Prev Close (₹)	832.50
Volume	13,01,157.00
Change(%)	4.20
Company
Swiggy
Current (₹)	416.40
Prev Close (₹)	401.20
Volume	1,86,80,690.00
Change(%)	3.79
Company
GMR Airports
Current (₹)	101.74
Prev Close (₹)	98.16
Volume	2,17,63,835.00
Change(%)	3.65
Company
Tejas Networks
Current (₹)	482.50
Prev Close (₹)	465.95
Volume	48,08,170.00
Change(%)	3.55
Company
IDBI Bank
Current (₹)	98.45
Prev Close (₹)	95.15
Volume	1,20,11,536.00
Change(%)	3.47
Company
City Union Bank
Current (₹)	271.00
Prev Close (₹)	262.15
Volume	26,08,508.00
Change(%)	3.38
Company
Inventurus Knowl
Current (₹)	1,619.90
Prev Close (₹)	1,568.30
Volume	1,34,102.00
Change(%)	3.29
Company
NMDC
Current (₹)	77.74
Prev Close (₹)	75.31
Volume	1,11,56,897.00
Change(%)	3.23
Company
Coromandel Inter
Current (₹)	2,321.00
Prev Close (₹)	2,248.90
Volume	1,03,546.00
Change(%)	3.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Anant Raj	545.85	504.90	1,09,18,055.00	8.11
Hindustan Copper	379.05	357.05	3,46,89,128.00	6.16
Hindustan Zinc	553.50	522.65	1,88,70,066.00	5.90
T R I L	252.50	239.15	2,94,86,194.00	5.58
Natl. Aluminium	278.00	264.30	1,20,04,917.00	5.18
G M D C	519.40	494.10	96,54,959.00	5.12
Choice Intl.	741.00	704.95	7,94,617.00	5.11
Reliance Infra.	135.75	129.29	10,10,117.00	5.00
Kaynes Tech	4,233.00	4,041.50	56,29,562.00	4.74
Sarda Energy	509.00	486.45	8,08,357.00	4.64
Dalmia BharatLtd	2,071.90	1,987.10	4,22,639.00	4.27
Motil.Oswal.Fin.	867.45	832.50	13,01,157.00	4.20
Swiggy	416.40	401.20	1,86,80,690.00	3.79
GMR Airports	101.74	98.16	2,17,63,835.00	3.65
Tejas Networks	482.50	465.95	48,08,170.00	3.55
IDBI Bank	98.45	95.15	1,20,11,536.00	3.47
City Union Bank	271.00	262.15	26,08,508.00	3.38
Inventurus Knowl	1,619.90	1,568.30	1,34,102.00	3.29
NMDC	77.74	75.31	1,11,56,897.00	3.23
Coromandel Inter	2,321.00	2,248.90	1,03,546.00	3.21

News

Hot Pursuit

Hindalco Industries Ltd up for third straight session

Dec 12

Hot Pursuit

Tata Steel Ltd gains for third consecutive session

Dec 12

Hot Pursuit

Emami Ltd spurts 1.05%, rises for third straight session

Dec 12

Hot Pursuit

GMR Power rises after board to mull Rs 1,200-cr prefere..

Dec 12

Hot Pursuit

NSE SME Flywings Simulator Training Centre makes a smoo..

Dec 12

Hot Pursuit

Piramal Pharma’s Lexington facility receives four USFDA..

Dec 12

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads gainers in 'B' ..

Dec 12

Hot Pursuit

NSE SME Encompass Design India makes a fiery debut

Dec 12

Hot Pursuit

Anant Raj Ltd leads gainers in 'A' group

Dec 12

Hot Pursuit

Vedanta rises after winning Genjana Nickel, Chromium & ..

Dec 12

Hot Pursuit

BSE SME Methodhub Software makes a shaky start on debut

Dec 12

Hot Pursuit

RailTel Corp bags Rs 35-cr order from BMC for communica..

Dec 12

Hot Pursuit

Hubtown spurts on bargain hunting

Dec 12

Hot Pursuit

Lloyds Engg rises after incorporating subsidiary to for..

Dec 12

Hot Pursuit

Volumes soar at HDFC Life Insurance Company Ltd counter

Dec 12

FundsGenie for Mutual Funds

Advance and Declines