Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,876.85
-263.90 (-1.01)

SENSEX: 84,180.96
-780.18 (-0.92)

25,876.85

-263.90 (-1.01)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Alkyl Amines
Current (₹)	1,607.50
Prev Close (₹)	1,538.30
Volume	24,33,921.00
Change(%)	4.50
Company
India Cements
Current (₹)	476.20
Prev Close (₹)	456.20
Volume	30,85,701.00
Change(%)	4.38
Company
Niva Bupa Health
Current (₹)	79.52
Prev Close (₹)	76.34
Volume	1,20,76,025.00
Change(%)	4.17
Company
Trident
Current (₹)	27.11
Prev Close (₹)	26.24
Volume	9,97,06,881.00
Change(%)	3.32
Company
Sobha
Current (₹)	1,570.10
Prev Close (₹)	1,529.10
Volume	3,04,055.00
Change(%)	2.68
Company
IDFC First Bank
Current (₹)	86.07
Prev Close (₹)	84.40
Volume	6,27,02,609.00
Change(%)	1.98
Company
Ipca Labs.
Current (₹)	1,544.00
Prev Close (₹)	1,514.20
Volume	4,07,694.00
Change(%)	1.97
Company
F A C T
Current (₹)	891.15
Prev Close (₹)	874.15
Volume	3,73,637.00
Change(%)	1.94
Company
Zensar Tech.
Current (₹)	718.45
Prev Close (₹)	704.75
Volume	5,41,620.00
Change(%)	1.94
Company
Inox India
Current (₹)	1,162.50
Prev Close (₹)	1,141.10
Volume	1,40,539.00
Change(%)	1.88
Company
Dixon Technolog.
Current (₹)	11,987.00
Prev Close (₹)	11,770.00
Volume	8,14,042.00
Change(%)	1.84
Company
CEAT
Current (₹)	3,850.60
Prev Close (₹)	3,783.60
Volume	4,14,776.00
Change(%)	1.77
Company
AIA Engineering
Current (₹)	4,059.10
Prev Close (₹)	3,989.20
Volume	2,37,206.00
Change(%)	1.75
Company
Karur Vysya Bank
Current (₹)	274.60
Prev Close (₹)	270.10
Volume	22,13,761.00
Change(%)	1.67
Company
Sun TV Network
Current (₹)	567.05
Prev Close (₹)	558.90
Volume	2,00,488.00
Change(%)	1.46
Company
Alok Industries
Current (₹)	16.10
Prev Close (₹)	15.87
Volume	3,34,80,534.00
Change(%)	1.45
Company
Schaeffler India
Current (₹)	3,851.00
Prev Close (₹)	3,800.20
Volume	66,317.00
Change(%)	1.34
Company
Atul
Current (₹)	6,175.00
Prev Close (₹)	6,116.50
Volume	19,205.00
Change(%)	0.96
Company
Solar Industries
Current (₹)	13,452.00
Prev Close (₹)	13,328.00
Volume	3,01,679.00
Change(%)	0.93
Company
Eternal
Current (₹)	283.55
Prev Close (₹)	280.95
Volume	3,81,91,591.00
Change(%)	0.93

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Alkyl Amines	1,607.50	1,538.30	24,33,921.00	4.50
India Cements	476.20	456.20	30,85,701.00	4.38
Niva Bupa Health	79.52	76.34	1,20,76,025.00	4.17
Trident	27.11	26.24	9,97,06,881.00	3.32
Sobha	1,570.10	1,529.10	3,04,055.00	2.68
IDFC First Bank	86.07	84.40	6,27,02,609.00	1.98
Ipca Labs.	1,544.00	1,514.20	4,07,694.00	1.97
F A C T	891.15	874.15	3,73,637.00	1.94
Zensar Tech.	718.45	704.75	5,41,620.00	1.94
Inox India	1,162.50	1,141.10	1,40,539.00	1.88
Dixon Technolog.	11,987.00	11,770.00	8,14,042.00	1.84
CEAT	3,850.60	3,783.60	4,14,776.00	1.77
AIA Engineering	4,059.10	3,989.20	2,37,206.00	1.75
Karur Vysya Bank	274.60	270.10	22,13,761.00	1.67
Sun TV Network	567.05	558.90	2,00,488.00	1.46
Alok Industries	16.10	15.87	3,34,80,534.00	1.45
Schaeffler India	3,851.00	3,800.20	66,317.00	1.34
Atul	6,175.00	6,116.50	19,205.00	0.96
Solar Industries	13,452.00	13,328.00	3,01,679.00	0.93
Eternal	283.55	280.95	3,81,91,591.00	0.93

News

Hot Pursuit

Transformer & Rectifiers drops after CEO, Mukul Srivast..

Jan 08

Hot Pursuit

Prestige Group to acquire 16.38 acres of land in Chenna..

Jan 08

Hot Pursuit

Angel One client base climbs 21% YoY in Dec’25

Jan 08

Hot Pursuit

Eimco Elecon climbs after Q3 PAT soars to Rs 12 cr

Jan 08

Hot Pursuit

Aptus Pharma jumps 24% in six days

Jan 08

Hot Pursuit

R M Drip & Sprinklers Systems jumps 13% in ten days

Jan 08

Hot Pursuit

Pearl Global Industries Ltd leads losers in 'A' group

Jan 08

Hot Pursuit

Manaksia Aluminium Company Ltd leads losers in 'B' group

Jan 08

Hot Pursuit

Univastu India signs MoU with URBS Systems for data cen..

Jan 08

Hot Pursuit

LG Electronics India slips after three-month lock-in ex..

Jan 08

Hot Pursuit

Volumes jump at Alkyl Amines Chemicals Ltd counter

Jan 08

Hot Pursuit

Gujarat Pipavav Port drops after container volumes slip..

Jan 08

Hot Pursuit

Precision Electronics bags Rs 49-lakh domestic order in..

Jan 08

Hot Pursuit

Shriram Finance Ltd eases for fifth straight session

Jan 08

Hot Pursuit

Samvardhana Motherson International Ltd eases for fifth..

Jan 08

FundsGenie for Mutual Funds

Advance and Declines