Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,080.40
-95.25 (-0.39)

SENSEX: 76,957.27
-307.24 (-0.40)

24,080.40

-95.25 (-0.39)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ather Energy
Current (₹)	1,717.70
Prev Close (₹)	1,616.30
Volume	19,768,043.00
Change(%)	6.27
Company
Cyient
Current (₹)	1,174.80
Prev Close (₹)	1,107.45
Volume	2,546,454.00
Change(%)	6.08
Company
Balrampur Chini
Current (₹)	693.50
Prev Close (₹)	654.85
Volume	39,555,765.00
Change(%)	5.90
Company
Indegene
Current (₹)	611.65
Prev Close (₹)	578.95
Volume	3,972,278.00
Change(%)	5.65
Company
Ola Electric
Current (₹)	41.12
Prev Close (₹)	38.98
Volume	178,357,536.00
Change(%)	5.49
Company
Gabriel India
Current (₹)	1,437.90
Prev Close (₹)	1,367.60
Volume	896,312.00
Change(%)	5.14
Company
C.E. Info System
Current (₹)	1,013.40
Prev Close (₹)	965.90
Volume	706,255.00
Change(%)	4.92
Company
Vijaya Diagnost.
Current (₹)	1,518.40
Prev Close (₹)	1,452.50
Volume	336,878.00
Change(%)	4.54
Company
Indian Hotels Co
Current (₹)	737.90
Prev Close (₹)	706.40
Volume	5,220,998.00
Change(%)	4.46
Company
Aurobindo Pharma
Current (₹)	1,717.00
Prev Close (₹)	1,645.30
Volume	2,416,718.00
Change(%)	4.36
Company
K P R Mill Ltd
Current (₹)	1,177.60
Prev Close (₹)	1,130.20
Volume	909,149.00
Change(%)	4.19
Company
FSN E-Commerce
Current (₹)	349.55
Prev Close (₹)	335.65
Volume	7,930,224.00
Change(%)	4.14
Company
Lenskart Solut.
Current (₹)	662.40
Prev Close (₹)	636.15
Volume	111,714,980.00
Change(%)	4.13
Company
Supreme Petroch.
Current (₹)	729.05
Prev Close (₹)	700.85
Volume	1,221,778.00
Change(%)	4.02
Company
One 97
Current (₹)	1,717.10
Prev Close (₹)	1,650.90
Volume	2,686,950.00
Change(%)	4.01
Company
Polycab India
Current (₹)	9,445.00
Prev Close (₹)	9,088.00
Volume	387,155.00
Change(%)	3.93
Company
Colgate-Palmoliv
Current (₹)	1,897.60
Prev Close (₹)	1,826.90
Volume	1,166,774.00
Change(%)	3.87
Company
GAIL (India)
Current (₹)	177.50
Prev Close (₹)	171.10
Volume	13,012,294.00
Change(%)	3.74
Company
TBO Tek
Current (₹)	1,745.10
Prev Close (₹)	1,682.70
Volume	454,414.00
Change(%)	3.71
Company
Federal Bank
Current (₹)	356.70
Prev Close (₹)	344.25
Volume	6,824,404.00
Change(%)	3.62

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ather Energy	1,717.70	1,616.30	19,768,043.00	6.27
Cyient	1,174.80	1,107.45	2,546,454.00	6.08
Balrampur Chini	693.50	654.85	39,555,765.00	5.90
Indegene	611.65	578.95	3,972,278.00	5.65
Ola Electric	41.12	38.98	178,357,536.00	5.49
Gabriel India	1,437.90	1,367.60	896,312.00	5.14
C.E. Info System	1,013.40	965.90	706,255.00	4.92
Vijaya Diagnost.	1,518.40	1,452.50	336,878.00	4.54
Indian Hotels Co	737.90	706.40	5,220,998.00	4.46
Aurobindo Pharma	1,717.00	1,645.30	2,416,718.00	4.36
K P R Mill Ltd	1,177.60	1,130.20	909,149.00	4.19
FSN E-Commerce	349.55	335.65	7,930,224.00	4.14
Lenskart Solut.	662.40	636.15	111,714,980.00	4.13
Supreme Petroch.	729.05	700.85	1,221,778.00	4.02
One 97	1,717.10	1,650.90	2,686,950.00	4.01
Polycab India	9,445.00	9,088.00	387,155.00	3.93
Colgate-Palmoliv	1,897.60	1,826.90	1,166,774.00	3.87
GAIL (India)	177.50	171.10	13,012,294.00	3.74
TBO Tek	1,745.10	1,682.70	454,414.00	3.71
Federal Bank	356.70	344.25	6,824,404.00	3.62

News

Hot Pursuit

Alok Industries Ltd leads losers in 'A' group

Aug 31

Hot Pursuit

Religare Enterprises jumps as Ashish Dhawan raises stak..

Aug 31

Hot Pursuit

Weizmann Ltd leads losers in 'B' group

Aug 31

Hot Pursuit

Volumes spurt at Supreme Petrochem Ltd counter

Aug 31

Hot Pursuit

Inox Wind Ltd eases for fifth straight session

Aug 31

Hot Pursuit

CESC Ltd drops for fifth straight session

Aug 31

Hot Pursuit

IndusInd Bank Ltd down for fifth straight session

Aug 31

Hot Pursuit

Entero Healthcare Solutions corrects after sharp rally

Aug 31

Hot Pursuit

Aurobindo Pharma Ltd spurts 3.36%, gains for fifth stra..

Aug 31

Hot Pursuit

Oracle Financial Services Software Ltd spurts 0.89%, ga..

Aug 31

Hot Pursuit

Bharat Global Developers Ltd leads gainers in 'B' group

Aug 31

Hot Pursuit

Ashoka Buildcon Ltd leads gainers in 'A' group

Aug 31

Hot Pursuit

Zee Entertainment drops on buzz lenders to challenge Su..

Aug 31

Hot Pursuit

Karbonsteel Engineering surges after securing Rs 67-cro..

Aug 31

Hot Pursuit

Avantel gains after bagging Rs 118-crore order from DRDO

Aug 31

FundsGenie for Mutual Funds

Advance and Declines