Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,068.15
-124.00 (-0.47)

SENSEX: 85,231.92
-400.76 (-0.47)

26,068.15

-124.00 (-0.47)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
DCM Shriram
Current (₹)	1,268.50
Prev Close (₹)	1,174.20
Volume	31,53,475.00
Change(%)	8.03
Company
Five-Star Bus.Fi
Current (₹)	619.40
Prev Close (₹)	593.50
Volume	43,42,518.00
Change(%)	4.36
Company
CreditAcc. Gram.
Current (₹)	1,359.20
Prev Close (₹)	1,328.30
Volume	5,13,808.00
Change(%)	2.33
Company
IndusInd Bank
Current (₹)	846.55
Prev Close (₹)	829.40
Volume	73,04,707.00
Change(%)	2.07
Company
TBO Tek
Current (₹)	1,710.00
Prev Close (₹)	1,678.00
Volume	21,85,977.00
Change(%)	1.91
Company
Escorts Kubota
Current (₹)	3,617.50
Prev Close (₹)	3,557.80
Volume	1,46,801.00
Change(%)	1.68
Company
The Ramco Cement
Current (₹)	1,010.50
Prev Close (₹)	996.80
Volume	11,35,358.00
Change(%)	1.37
Company
Narayana Hrudaya
Current (₹)	2,043.20
Prev Close (₹)	2,017.00
Volume	11,40,449.00
Change(%)	1.30
Company
CESC
Current (₹)	172.01
Prev Close (₹)	169.83
Volume	11,31,158.00
Change(%)	1.28
Company
Cohance Life
Current (₹)	589.30
Prev Close (₹)	581.85
Volume	7,55,946.00
Change(%)	1.28
Company
Sammaan Capital
Current (₹)	158.91
Prev Close (₹)	157.02
Volume	4,15,93,319.00
Change(%)	1.20
Company
Nuvoco Vistas
Current (₹)	365.00
Prev Close (₹)	360.75
Volume	1,45,774.00
Change(%)	1.18
Company
Campus Activewe.
Current (₹)	260.90
Prev Close (₹)	257.95
Volume	4,02,773.00
Change(%)	1.14
Company
Global Health
Current (₹)	1,226.90
Prev Close (₹)	1,213.10
Volume	2,31,535.00
Change(%)	1.14
Company
Maruti Suzuki
Current (₹)	15,977.00
Prev Close (₹)	15,801.00
Volume	5,86,351.00
Change(%)	1.11
Company
Max Healthcare
Current (₹)	1,181.10
Prev Close (₹)	1,168.90
Volume	22,58,525.00
Change(%)	1.04
Company
Interglobe Aviat
Current (₹)	5,843.50
Prev Close (₹)	5,785.50
Volume	4,10,054.00
Change(%)	1.00
Company
Finolex Inds.
Current (₹)	181.73
Prev Close (₹)	179.95
Volume	3,52,325.00
Change(%)	0.99
Company
Sundaram Finance
Current (₹)	4,703.20
Prev Close (₹)	4,661.50
Volume	39,697.00
Change(%)	0.89
Company
M & M
Current (₹)	3,749.60
Prev Close (₹)	3,716.70
Volume	31,84,145.00
Change(%)	0.89

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
DCM Shriram	1,268.50	1,174.20	31,53,475.00	8.03
Five-Star Bus.Fi	619.40	593.50	43,42,518.00	4.36
CreditAcc. Gram.	1,359.20	1,328.30	5,13,808.00	2.33
IndusInd Bank	846.55	829.40	73,04,707.00	2.07
TBO Tek	1,710.00	1,678.00	21,85,977.00	1.91
Escorts Kubota	3,617.50	3,557.80	1,46,801.00	1.68
The Ramco Cement	1,010.50	996.80	11,35,358.00	1.37
Narayana Hrudaya	2,043.20	2,017.00	11,40,449.00	1.30
CESC	172.01	169.83	11,31,158.00	1.28
Cohance Life	589.30	581.85	7,55,946.00	1.28
Sammaan Capital	158.91	157.02	4,15,93,319.00	1.20
Nuvoco Vistas	365.00	360.75	1,45,774.00	1.18
Campus Activewe.	260.90	257.95	4,02,773.00	1.14
Global Health	1,226.90	1,213.10	2,31,535.00	1.14
Maruti Suzuki	15,977.00	15,801.00	5,86,351.00	1.11
Max Healthcare	1,181.10	1,168.90	22,58,525.00	1.04
Interglobe Aviat	5,843.50	5,785.50	4,10,054.00	1.00
Finolex Inds.	181.73	179.95	3,52,325.00	0.99
Sundaram Finance	4,703.20	4,661.50	39,697.00	0.89
M & M	3,749.60	3,716.70	31,84,145.00	0.89

News

Hot Pursuit

KNR Construction bags Rs 319-cr project in Hyderabad

Nov 21

Hot Pursuit

Jaiprakash Power Ventures Ltd leads losers in 'A' group

Nov 21

Hot Pursuit

TCS partners with TPG to scale Up HyperVault AI data ce..

Nov 21

Hot Pursuit

Trident unveils Rs 2,000-cr expansion strategy in Punjab

Nov 21

Hot Pursuit

Spectrum Electrical Industries Ltd leads losers in 'B' ..

Nov 21

Hot Pursuit

Volumes jump at DCM Shriram Ltd counter

Nov 21

Hot Pursuit

H.G. Infra Engineering incorporates wholly owned clean ..

Nov 21

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd down for fifth stra..

Nov 21

Hot Pursuit

Torrent Pharmaceuticals Ltd drops for fifth straight se..

Nov 21

Hot Pursuit

Zee Entertainment Enterprises Ltd eases for fifth strai..

Nov 21

Hot Pursuit

JSW Energy Ltd slips for fifth straight session

Nov 21

Hot Pursuit

Reliance Power Ltd eases for fifth straight session

Nov 21

Hot Pursuit

SJVN Ltd down for fifth straight session

Nov 21

Hot Pursuit

Adani Total Gas Ltd down for fifth straight session

Nov 21

Hot Pursuit

Inox Wind Ltd drops for fifth straight session

Nov 21

FundsGenie for Mutual Funds

Advance and Declines