Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,767.45
-102.15 (-0.43)

SENSEX: 76,059.77
-331.62 (-0.43)

23,767.45

-102.15 (-0.43)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Action Const.Eq.
Current (₹)	1,039.40
Prev Close (₹)	979.00
Volume	2,105,588.00
Change(%)	6.17
Company
KPIT Technologi.
Current (₹)	583.20
Prev Close (₹)	550.90
Volume	9,475,364.00
Change(%)	5.86
Company
PVR Inox
Current (₹)	1,063.95
Prev Close (₹)	1,007.40
Volume	1,849,646.00
Change(%)	5.61
Company
R R Kabel
Current (₹)	2,493.60
Prev Close (₹)	2,378.30
Volume	943,722.00
Change(%)	4.85
Company
Atul
Current (₹)	6,407.50
Prev Close (₹)	6,130.00
Volume	403,648.00
Change(%)	4.53
Company
Tata Elxsi
Current (₹)	3,538.00
Prev Close (₹)	3,387.60
Volume	1,304,975.00
Change(%)	4.44
Company
Dr Lal Pathlabs
Current (₹)	1,759.20
Prev Close (₹)	1,687.10
Volume	1,445,810.00
Change(%)	4.27
Company
Godfrey Phillips
Current (₹)	2,129.60
Prev Close (₹)	2,046.50
Volume	408,425.00
Change(%)	4.06
Company
Persistent Systems
Current (₹)	5,200.50
Prev Close (₹)	5,001.90
Volume	732,328.00
Change(%)	3.97
Company
Zensar Tech.
Current (₹)	505.90
Prev Close (₹)	487.05
Volume	4,472,153.00
Change(%)	3.87
Company
Astral
Current (₹)	1,468.10
Prev Close (₹)	1,413.40
Volume	1,157,687.00
Change(%)	3.87
Company
Emmvee Photovol.
Current (₹)	331.00
Prev Close (₹)	319.75
Volume	2,762,319.00
Change(%)	3.52
Company
Apar Inds.
Current (₹)	13,889.00
Prev Close (₹)	13,423.00
Volume	485,027.00
Change(%)	3.47
Company
United Spirits
Current (₹)	1,467.20
Prev Close (₹)	1,418.00
Volume	3,954,221.00
Change(%)	3.47
Company
C.E. Info System
Current (₹)	1,117.10
Prev Close (₹)	1,081.85
Volume	399,157.00
Change(%)	3.26
Company
Bank of Maha
Current (₹)	81.03
Prev Close (₹)	78.48
Volume	18,251,458.00
Change(%)	3.25
Company
LTM
Current (₹)	4,091.80
Prev Close (₹)	3,965.30
Volume	367,416.00
Change(%)	3.19
Company
Aditya AMC
Current (₹)	1,017.00
Prev Close (₹)	986.00
Volume	546,485.00
Change(%)	3.14
Company
Coforge
Current (₹)	1,484.70
Prev Close (₹)	1,439.90
Volume	3,441,351.00
Change(%)	3.11
Company
HEG
Current (₹)	643.15
Prev Close (₹)	623.85
Volume	7,737,580.00
Change(%)	3.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Action Const.Eq.	1,039.40	979.00	2,105,588.00	6.17
KPIT Technologi.	583.20	550.90	9,475,364.00	5.86
PVR Inox	1,063.95	1,007.40	1,849,646.00	5.61
R R Kabel	2,493.60	2,378.30	943,722.00	4.85
Atul	6,407.50	6,130.00	403,648.00	4.53
Tata Elxsi	3,538.00	3,387.60	1,304,975.00	4.44
Dr Lal Pathlabs	1,759.20	1,687.10	1,445,810.00	4.27
Godfrey Phillips	2,129.60	2,046.50	408,425.00	4.06
Persistent Systems	5,200.50	5,001.90	732,328.00	3.97
Zensar Tech.	505.90	487.05	4,472,153.00	3.87
Astral	1,468.10	1,413.40	1,157,687.00	3.87
Emmvee Photovol.	331.00	319.75	2,762,319.00	3.52
Apar Inds.	13,889.00	13,423.00	485,027.00	3.47
United Spirits	1,467.20	1,418.00	3,954,221.00	3.47
C.E. Info System	1,117.10	1,081.85	399,157.00	3.26
Bank of Maha	81.03	78.48	18,251,458.00	3.25
LTM	4,091.80	3,965.30	367,416.00	3.19
Aditya AMC	1,017.00	986.00	546,485.00	3.14
Coforge	1,484.70	1,439.90	3,441,351.00	3.11
HEG	643.15	623.85	7,737,580.00	3.09

News

Hot Pursuit

IDFC First Bank records PAT of Rs 1,075 crore in Q1 FY2..

Jul 25

Hot Pursuit

Cyient posts 90% sequential rise in Q1 PAT to Rs 104 cr..

Jul 25

Hot Pursuit

Lodha Developers Q1 PAT more than doubles to Rs 1,372 c..

Jul 25

Hot Pursuit

Bank of Baroda Q1 PAT tumbles 72% YoY to Rs 1,278 cr

Jul 25

Hot Pursuit

AU SFB Q1 PAT climbs 37% YoY to Rs 796 cr; assets quali..

Jul 25

Hot Pursuit

Dodla Dairy posts over 35% YoY fall in Q1 PAT as elevat..

Jul 25

Hot Pursuit

REC Q1 PAT declines 6% YoY to Rs 4,193 crore; declares ..

Jul 25

Hot Pursuit

NTPC Q1 PAT rises 12% YoY to Rs 6,721 crore; revenue ri..

Jul 25

Hot Pursuit

MosChip Tech Q1 PAT slumps 78% YoY to Rs 2 crore; reven..

Jul 25

Hot Pursuit

S&S Power Switchgear arm bags over Rs 8-cr order from S..

Jul 24

Hot Pursuit

SBI Life Q1 PAT rises 22% YoY to Rs 725 cr

Jul 24

Hot Pursuit

ACC records nearly 61% YoY fall in Q1 PAT; clocks EBITD..

Jul 24

Hot Pursuit

Hindustan Zinc posts PAT of Rs 5,469 crore in Q1 FY27

Jul 24

Hot Pursuit

Coforge ends higher after securing contract worth $230 ..

Jul 24

Hot Pursuit

Tata Consumer Products Q1 PAT climbs 28% YoY to Rs 427..

Jul 24

FundsGenie for Mutual Funds

Advance and Declines