Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,162.65
+134.60 (0.56 )

SENSEX: 77,883.66
+317.50 (0.41 )

24,162.65

+134.60 (0.56 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
F A C T
Current (₹)	785.00
Prev Close (₹)	662.10
Volume	5,538,374.00
Change(%)	18.56
Company
Authum Invest
Current (₹)	478.25
Prev Close (₹)	405.30
Volume	4,630,309.00
Change(%)	18.00
Company
Redington
Current (₹)	265.80
Prev Close (₹)	232.35
Volume	45,912,361.00
Change(%)	14.40
Company
R C F
Current (₹)	122.67
Prev Close (₹)	109.95
Volume	20,826,811.00
Change(%)	11.57
Company
Aditya AMC
Current (₹)	931.25
Prev Close (₹)	872.15
Volume	318,723.00
Change(%)	6.78
Company
Shriram Finance
Current (₹)	1,049.30
Prev Close (₹)	987.20
Volume	6,856,511.00
Change(%)	6.29
Company
Home First Finan
Current (₹)	1,104.00
Prev Close (₹)	1,038.90
Volume	385,666.00
Change(%)	6.27
Company
Tejas Networks
Current (₹)	452.65
Prev Close (₹)	426.10
Volume	20,804,357.00
Change(%)	6.23
Company
Jubilant Ingrev.
Current (₹)	573.40
Prev Close (₹)	541.30
Volume	193,887.00
Change(%)	5.93
Company
Inventurus Knowl
Current (₹)	1,379.80
Prev Close (₹)	1,305.20
Volume	171,048.00
Change(%)	5.72
Company
Force Motors
Current (₹)	21,800.00
Prev Close (₹)	20,650.00
Volume	62,207.00
Change(%)	5.57
Company
Chambal Fert.
Current (₹)	435.15
Prev Close (₹)	412.25
Volume	1,410,775.00
Change(%)	5.55
Company
Deepak Fertilis.
Current (₹)	983.30
Prev Close (₹)	932.15
Volume	425,029.00
Change(%)	5.49
Company
Capri Global
Current (₹)	164.24
Prev Close (₹)	155.74
Volume	7,251,940.00
Change(%)	5.46
Company
Dixon Technolog.
Current (₹)	10,330.00
Prev Close (₹)	9,804.00
Volume	896,955.00
Change(%)	5.37
Company
CreditAcc. Gram.
Current (₹)	1,214.00
Prev Close (₹)	1,154.20
Volume	215,596.00
Change(%)	5.18
Company
eClerx Services
Current (₹)	3,145.90
Prev Close (₹)	2,998.70
Volume	61,673.00
Change(%)	4.91
Company
Akums Drugs
Current (₹)	502.35
Prev Close (₹)	479.60
Volume	136,272.00
Change(%)	4.74
Company
J & K Bank
Current (₹)	117.20
Prev Close (₹)	111.94
Volume	5,310,165.00
Change(%)	4.70
Company
Akzo Nobel
Current (₹)	2,841.80
Prev Close (₹)	2,714.50
Volume	20,638.00
Change(%)	4.69

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
F A C T	785.00	662.10	5,538,374.00	18.56
Authum Invest	478.25	405.30	4,630,309.00	18.00
Redington	265.80	232.35	45,912,361.00	14.40
R C F	122.67	109.95	20,826,811.00	11.57
Aditya AMC	931.25	872.15	318,723.00	6.78
Shriram Finance	1,049.30	987.20	6,856,511.00	6.29
Home First Finan	1,104.00	1,038.90	385,666.00	6.27
Tejas Networks	452.65	426.10	20,804,357.00	6.23
Jubilant Ingrev.	573.40	541.30	193,887.00	5.93
Inventurus Knowl	1,379.80	1,305.20	171,048.00	5.72
Force Motors	21,800.00	20,650.00	62,207.00	5.57
Chambal Fert.	435.15	412.25	1,410,775.00	5.55
Deepak Fertilis.	983.30	932.15	425,029.00	5.49
Capri Global	164.24	155.74	7,251,940.00	5.46
Dixon Technolog.	10,330.00	9,804.00	896,955.00	5.37
CreditAcc. Gram.	1,214.00	1,154.20	215,596.00	5.18
eClerx Services	3,145.90	2,998.70	61,673.00	4.91
Akums Drugs	502.35	479.60	136,272.00	4.74
J & K Bank	117.20	111.94	5,310,165.00	4.70
Akzo Nobel	2,841.80	2,714.50	20,638.00	4.69

News

Hot Pursuit

ABB India rises after announcing $75 million investment..

Mar 10

Hot Pursuit

DCM Financial Services Ltd leads gainers in 'B' group

Mar 10

Hot Pursuit

CreditAccess Grameen rises on $75 million syndicated so..

Mar 10

Hot Pursuit

Authum Investment & Infrastructure Ltd leads gainers in..

Mar 10

Hot Pursuit

UNO Minda gains after foreign brokerage initiates cover..

Mar 10

Hot Pursuit

Escorts Kubota rallies as brokerage raises rating to “a..

Mar 10

Hot Pursuit

Monarch Surveyors gains on bagging Rs 14-cr orders from..

Mar 10

Hot Pursuit

Solex Energy jumps after MNRE lists 3.78 GW module capa..

Mar 10

Hot Pursuit

Hero MotoCorp Ltd Spurts 3.22%, BSE Auto index Rises 2...

Mar 10

Hot Pursuit

Transwarranty Finance Ltd leads losers in 'B' group

Mar 10

Hot Pursuit

DCM Financial Services Ltd leads gainers in 'B' group

Mar 10

Hot Pursuit

Paras Defence and Space Technologies Ltd leads losers i..

Mar 10

Hot Pursuit

Authum Investment & Infrastructure Ltd leads gainers in..

Mar 10

Hot Pursuit

ITC Ltd eases for fifth straight session

Mar 10

Hot Pursuit

Volumes jump at Fertilizers & Chemicals Travancore Ltd ..

Mar 10

FundsGenie for Mutual Funds

Advance and Declines