Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,378.10
-198.50 (-0.81)

SENSEX: 78,516.49
-756.84 (-0.95)

24,378.10

-198.50 (-0.81)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Amara Raja Ener.
Current (₹)	898.70
Prev Close (₹)	773.80
Volume	35,118,416.00
Change(%)	16.14
Company
Indian Renewable
Current (₹)	140.45
Prev Close (₹)	128.86
Volume	73,264,311.00
Change(%)	8.99
Company
Data Pattern
Current (₹)	3,828.30
Prev Close (₹)	3,526.40
Volume	2,963,516.00
Change(%)	8.56
Company
Piramal Finance.
Current (₹)	1,838.50
Prev Close (₹)	1,695.60
Volume	928,322.00
Change(%)	8.43
Company
Adani Energy Sol
Current (₹)	1,368.10
Prev Close (₹)	1,265.30
Volume	6,551,573.00
Change(%)	8.12
Company
Urban Company
Current (₹)	148.18
Prev Close (₹)	137.24
Volume	42,137,015.00
Change(%)	7.97
Company
Elecon Engg.Co
Current (₹)	504.10
Prev Close (₹)	471.55
Volume	2,483,381.00
Change(%)	6.90
Company
Reliance Power
Current (₹)	30.25
Prev Close (₹)	28.35
Volume	130,508,684.00
Change(%)	6.70
Company
Exide Inds.
Current (₹)	354.55
Prev Close (₹)	333.10
Volume	15,696,406.00
Change(%)	6.44
Company
Balrampur Chini
Current (₹)	541.55
Prev Close (₹)	508.85
Volume	2,395,989.00
Change(%)	6.43
Company
Adani Power
Current (₹)	215.65
Prev Close (₹)	202.98
Volume	117,165,796.00
Change(%)	6.24
Company
Deepak Nitrite
Current (₹)	1,745.50
Prev Close (₹)	1,644.80
Volume	800,958.00
Change(%)	6.12
Company
Jubilant Ingrev.
Current (₹)	698.95
Prev Close (₹)	658.75
Volume	3,384,928.00
Change(%)	6.10
Company
JP Power Ven.
Current (₹)	20.13
Prev Close (₹)	18.99
Volume	226,335,685.00
Change(%)	6.00
Company
AWL Agri Busine.
Current (₹)	199.60
Prev Close (₹)	188.49
Volume	12,333,012.00
Change(%)	5.89
Company
Samvardh. Mothe.
Current (₹)	131.76
Prev Close (₹)	124.70
Volume	42,968,413.00
Change(%)	5.66
Company
SJVN
Current (₹)	80.85
Prev Close (₹)	76.81
Volume	16,968,781.00
Change(%)	5.26
Company
Schneider Elect.
Current (₹)	1,111.70
Prev Close (₹)	1,058.80
Volume	232,783.00
Change(%)	5.00
Company
Kaynes Tech
Current (₹)	4,458.90
Prev Close (₹)	4,247.30
Volume	1,904,268.00
Change(%)	4.98
Company
Sai Life
Current (₹)	1,006.00
Prev Close (₹)	958.65
Volume	793,658.00
Change(%)	4.94

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Amara Raja Ener.	898.70	773.80	35,118,416.00	16.14
Indian Renewable	140.45	128.86	73,264,311.00	8.99
Data Pattern	3,828.30	3,526.40	2,963,516.00	8.56
Piramal Finance.	1,838.50	1,695.60	928,322.00	8.43
Adani Energy Sol	1,368.10	1,265.30	6,551,573.00	8.12
Urban Company	148.18	137.24	42,137,015.00	7.97
Elecon Engg.Co	504.10	471.55	2,483,381.00	6.90
Reliance Power	30.25	28.35	130,508,684.00	6.70
Exide Inds.	354.55	333.10	15,696,406.00	6.44
Balrampur Chini	541.55	508.85	2,395,989.00	6.43
Adani Power	215.65	202.98	117,165,796.00	6.24
Deepak Nitrite	1,745.50	1,644.80	800,958.00	6.12
Jubilant Ingrev.	698.95	658.75	3,384,928.00	6.10
JP Power Ven.	20.13	18.99	226,335,685.00	6.00
AWL Agri Busine.	199.60	188.49	12,333,012.00	5.89
Samvardh. Mothe.	131.76	124.70	42,968,413.00	5.66
SJVN	80.85	76.81	16,968,781.00	5.26
Schneider Elect.	1,111.70	1,058.80	232,783.00	5.00
Kaynes Tech	4,458.90	4,247.30	1,904,268.00	4.98
Sai Life	1,006.00	958.65	793,658.00	4.94

News

Hot Pursuit

Bharat Electronics bags Rs 569 crore orders across defe..

Apr 22

Hot Pursuit

Trent Q4 PAT rises 30% YoY to Rs 455 crore; board appro..

Apr 22

Hot Pursuit

SBI Life Q4 PAT declines 1% YoY to Rs 805 cr

Apr 22

Hot Pursuit

T-bill auction sees strong demand; cut-off yields ease ..

Apr 22

Hot Pursuit

Havells India gains after Q4 PAT rises 41% YoY to Rs 73..

Apr 22

Hot Pursuit

HCL Technologies Ltd leads losers in 'A' group

Apr 22

Hot Pursuit

Amara Raja Energy rallies on buzz of lithium-ion expans..

Apr 22

Hot Pursuit

GNG Electronics Ltd leads losers in 'B' group

Apr 22

Hot Pursuit

Premier Explosives rallies after bagging Rs 350-cr inte..

Apr 22

Hot Pursuit

Tech Mahindra Q4 PAT rises 16% YoY; deal wins surge

Apr 22

Hot Pursuit

Supreme Power Equipment rises after bagging Rs 75-cr or..

Apr 22

Hot Pursuit

Volumes soar at Amara Raja Energy & Mobility Ltd counter

Apr 22

Hot Pursuit

Transformer & Rectifiers drops after Q4 PAT slumps 5% Y..

Apr 22

Hot Pursuit

Maharashtra Scooters slides as Q4 PAT tanks 92% YoY to ..

Apr 22

Hot Pursuit

Bank of India gains for third consecutive session

Apr 22

FundsGenie for Mutual Funds

Advance and Declines