Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,997.55
-180.10 (-0.74)

SENSEX: 76,913.50
-582.86 (-0.75)

23,997.55

-180.10 (-0.74)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cemindia Project
Current (₹)	815.25
Prev Close (₹)	679.40
Volume	19,766,290.00
Change(%)	20.00
Company
Meesho
Current (₹)	193.13
Prev Close (₹)	172.68
Volume	150,163,771.00
Change(%)	11.84
Company
HFCL
Current (₹)	116.03
Prev Close (₹)	107.10
Volume	234,723,195.00
Change(%)	8.34
Company
Syngene Intl.
Current (₹)	467.65
Prev Close (₹)	432.15
Volume	59,274,654.00
Change(%)	8.21
Company
Gujarat Fluoroch
Current (₹)	3,602.00
Prev Close (₹)	3,361.40
Volume	507,417.00
Change(%)	7.16
Company
Inventurus Knowl
Current (₹)	1,654.70
Prev Close (₹)	1,557.80
Volume	1,329,919.00
Change(%)	6.22
Company
DCM Shriram
Current (₹)	1,227.50
Prev Close (₹)	1,164.80
Volume	443,542.00
Change(%)	5.38
Company
Newgen Software
Current (₹)	505.75
Prev Close (₹)	480.15
Volume	12,685,665.00
Change(%)	5.33
Company
Bajaj Auto
Current (₹)	9,994.00
Prev Close (₹)	9,543.50
Volume	1,209,264.00
Change(%)	4.72
Company
Tenneco Clean
Current (₹)	621.75
Prev Close (₹)	595.15
Volume	2,480,278.00
Change(%)	4.47
Company
Schneider Elect.
Current (₹)	1,243.70
Prev Close (₹)	1,191.25
Volume	251,527.00
Change(%)	4.40
Company
Afcons Infrastr.
Current (₹)	339.70
Prev Close (₹)	326.45
Volume	1,274,611.00
Change(%)	4.06
Company
Anupam Rasayan
Current (₹)	1,343.80
Prev Close (₹)	1,294.70
Volume	537,387.00
Change(%)	3.79
Company
Elecon Engg.Co
Current (₹)	506.65
Prev Close (₹)	488.25
Volume	783,278.00
Change(%)	3.77
Company
Acutaas Chemical
Current (₹)	2,594.10
Prev Close (₹)	2,502.40
Volume	2,668,458.00
Change(%)	3.66
Company
Nuvoco Vistas
Current (₹)	296.70
Prev Close (₹)	286.80
Volume	943,059.00
Change(%)	3.45
Company
Cohance Life
Current (₹)	483.25
Prev Close (₹)	467.55
Volume	12,487,304.00
Change(%)	3.36
Company
T R I L
Current (₹)	334.20
Prev Close (₹)	323.50
Volume	6,434,456.00
Change(%)	3.31
Company
Sun TV Network
Current (₹)	605.60
Prev Close (₹)	586.25
Volume	498,513.00
Change(%)	3.30
Company
Cyient
Current (₹)	871.75
Prev Close (₹)	844.20
Volume	587,705.00
Change(%)	3.26

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cemindia Project	815.25	679.40	19,766,290.00	20.00
Meesho	193.13	172.68	150,163,771.00	11.84
HFCL	116.03	107.10	234,723,195.00	8.34
Syngene Intl.	467.65	432.15	59,274,654.00	8.21
Gujarat Fluoroch	3,602.00	3,361.40	507,417.00	7.16
Inventurus Knowl	1,654.70	1,557.80	1,329,919.00	6.22
DCM Shriram	1,227.50	1,164.80	443,542.00	5.38
Newgen Software	505.75	480.15	12,685,665.00	5.33
Bajaj Auto	9,994.00	9,543.50	1,209,264.00	4.72
Tenneco Clean	621.75	595.15	2,480,278.00	4.47
Schneider Elect.	1,243.70	1,191.25	251,527.00	4.40
Afcons Infrastr.	339.70	326.45	1,274,611.00	4.06
Anupam Rasayan	1,343.80	1,294.70	537,387.00	3.79
Elecon Engg.Co	506.65	488.25	783,278.00	3.77
Acutaas Chemical	2,594.10	2,502.40	2,668,458.00	3.66
Nuvoco Vistas	296.70	286.80	943,059.00	3.45
Cohance Life	483.25	467.55	12,487,304.00	3.36
T R I L	334.20	323.50	6,434,456.00	3.31
Sun TV Network	605.60	586.25	498,513.00	3.30
Cyient	871.75	844.20	587,705.00	3.26

News

Hot Pursuit

Adani ENT reports dismal Q4 performance

Apr 30

Hot Pursuit

Adani Ports Q4 PAT climbs 10% YoY to Rs 3,329 cr

Apr 30

Hot Pursuit

IDBI Bank slips after Q4 PAT slides 5% YoY to Rs 1,943 cr

Apr 30

Hot Pursuit

Bajaj Finserv Q4 PAT rises 5% YoY to Rs 2,538.67 cr

Apr 30

Hot Pursuit

Meesho soars after 'overweight' rating from global brok..

Apr 30

Hot Pursuit

Waaree Energies Ltd leads losers in 'A' group

Apr 30

Hot Pursuit

MTAR Tech surges after strong results from key client B..

Apr 30

Hot Pursuit

Omnitech Engineering Ltd leads losers in 'B' group

Apr 30

Hot Pursuit

Volumes spurt at Syngene International Ltd counter

Apr 30

Hot Pursuit

Shakti Pumps India secures solar pump order from MSEDCL

Apr 30

Hot Pursuit

Newgen Software gains after Q4 PAT jumps 69% QoQ to Rs ..

Apr 30

Hot Pursuit

Schaeffler India records over 20% YoY growth in Q1 PAT

Apr 30

Hot Pursuit

HEG plunges after net loss widens to Rs 114 cr in Q4 FY26

Apr 30

Hot Pursuit

Vedanta corrects after ex-demerger price adjustment

Apr 30

Hot Pursuit

Bajaj Finance Ltd gains for fifth session

Apr 30

FundsGenie for Mutual Funds

Advance and Declines