Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,050.60
+275.50 (1.16 )

SENSEX: 77,550.25
+918.60 (1.20 )

24,050.60

+275.50 (1.16 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
New India Assura
Current (₹)	155.71
Prev Close (₹)	129.94
Volume	76,076,824.00
Change(%)	19.83
Company
Cohance Life
Current (₹)	377.90
Prev Close (₹)	316.85
Volume	47,632,246.00
Change(%)	19.27
Company
Ola Electric
Current (₹)	40.88
Prev Close (₹)	36.32
Volume	1,034,293,039.00
Change(%)	12.56
Company
Blue Jet Health
Current (₹)	406.85
Prev Close (₹)	369.90
Volume	770,124.00
Change(%)	9.99
Company
Allied Blenders
Current (₹)	509.40
Prev Close (₹)	466.55
Volume	2,138,634.00
Change(%)	9.18
Company
Adani Energy Sol
Current (₹)	1,157.90
Prev Close (₹)	1,078.75
Volume	7,933,292.00
Change(%)	7.34
Company
Lenskart Solut.
Current (₹)	547.55
Prev Close (₹)	514.40
Volume	4,598,082.00
Change(%)	6.44
Company
Tata Chemicals
Current (₹)	689.90
Prev Close (₹)	649.55
Volume	1,583,617.00
Change(%)	6.21
Company
HFCL
Current (₹)	84.40
Prev Close (₹)	79.61
Volume	65,713,388.00
Change(%)	6.02
Company
Sona BLW Precis.
Current (₹)	554.25
Prev Close (₹)	523.05
Volume	4,735,536.00
Change(%)	5.97
Company
Urban Company
Current (₹)	134.52
Prev Close (₹)	127.14
Volume	15,327,362.00
Change(%)	5.80
Company
Adani Total Gas
Current (₹)	581.05
Prev Close (₹)	549.90
Volume	7,676,199.00
Change(%)	5.66
Company
A B Real Estate
Current (₹)	1,361.10
Prev Close (₹)	1,289.40
Volume	1,096,732.00
Change(%)	5.56
Company
SBFC Finance
Current (₹)	92.68
Prev Close (₹)	87.98
Volume	6,503,671.00
Change(%)	5.34
Company
Apar Inds.
Current (₹)	11,342.00
Prev Close (₹)	10,767.00
Volume	168,276.00
Change(%)	5.34
Company
Ather Energy
Current (₹)	863.05
Prev Close (₹)	820.25
Volume	8,455,968.00
Change(%)	5.22
Company
Amber Enterp.
Current (₹)	7,245.00
Prev Close (₹)	6,888.50
Volume	456,304.00
Change(%)	5.18
Company
Siemens
Current (₹)	3,388.50
Prev Close (₹)	3,222.50
Volume	625,209.00
Change(%)	5.15
Company
Nippon Life Ind.
Current (₹)	955.25
Prev Close (₹)	908.65
Volume	2,020,947.00
Change(%)	5.13
Company
Action Const.Eq.
Current (₹)	909.35
Prev Close (₹)	865.85
Volume	1,521,321.00
Change(%)	5.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
New India Assura	155.71	129.94	76,076,824.00	19.83
Cohance Life	377.90	316.85	47,632,246.00	19.27
Ola Electric	40.88	36.32	1,034,293,039.00	12.56
Blue Jet Health	406.85	369.90	770,124.00	9.99
Allied Blenders	509.40	466.55	2,138,634.00	9.18
Adani Energy Sol	1,157.90	1,078.75	7,933,292.00	7.34
Lenskart Solut.	547.55	514.40	4,598,082.00	6.44
Tata Chemicals	689.90	649.55	1,583,617.00	6.21
HFCL	84.40	79.61	65,713,388.00	6.02
Sona BLW Precis.	554.25	523.05	4,735,536.00	5.97
Urban Company	134.52	127.14	15,327,362.00	5.80
Adani Total Gas	581.05	549.90	7,676,199.00	5.66
A B Real Estate	1,361.10	1,289.40	1,096,732.00	5.56
SBFC Finance	92.68	87.98	6,503,671.00	5.34
Apar Inds.	11,342.00	10,767.00	168,276.00	5.34
Ather Energy	863.05	820.25	8,455,968.00	5.22
Amber Enterp.	7,245.00	6,888.50	456,304.00	5.18
Siemens	3,388.50	3,222.50	625,209.00	5.15
Nippon Life Ind.	955.25	908.65	2,020,947.00	5.13
Action Const.Eq.	909.35	865.85	1,521,321.00	5.02

News

Hot Pursuit

Siyaram Recycling Industries gains after bagging Rs 2-c..

Apr 10

Hot Pursuit

SJVN ends higher after appointing Parthajit De as CFO

Apr 10

Hot Pursuit

IT stocks slide after TCS’ Q4 miss disappoints Street

Apr 10

Hot Pursuit

Kesoram Industries Ltd leads losers in 'A' group

Apr 10

Hot Pursuit

IFB Industries gains on appointing Sandeep Joseph Abrah..

Apr 10

Hot Pursuit

Inventure Growth & Securities Ltd leads losers in 'B' g..

Apr 10

Hot Pursuit

Niyogin Fintech climbs after strong Q4 performance

Apr 10

Hot Pursuit

Volumes spurt at New India Assurance Company Ltd counter

Apr 10

Hot Pursuit

Dev IT gains on bagging Rs 26-cr order

Apr 10

Hot Pursuit

Ola Electric climbs on strong momentum, rises 36% in th..

Apr 10

Hot Pursuit

Bandhan Bank Ltd spurts 1.21%, gains for third straight..

Apr 10

Hot Pursuit

Alkem Laboratories Ltd in demand

Apr 10

Hot Pursuit

Jindal Stainless Ltd gains for third straight session

Apr 10

Hot Pursuit

Zee Entertainment Enterprises Ltd gains for third strai..

Apr 10

Hot Pursuit

Varun Beverages Ltd stays supported

Apr 10

FundsGenie for Mutual Funds

Advance and Declines