Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,063.10
-383.70 (-1.64)

SENSEX: 73,580.54
-1,247.71 (-1.67)

23,063.10

-383.70 (-1.64)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Allied Blenders
Current (₹)	712.15
Prev Close (₹)	656.40
Volume	6,590,774.00
Change(%)	8.49
Company
ICICI Lombard
Current (₹)	1,577.00
Prev Close (₹)	1,500.60
Volume	2,743,847.00
Change(%)	5.09
Company
Sun TV Network
Current (₹)	512.70
Prev Close (₹)	490.20
Volume	3,364,719.00
Change(%)	4.59
Company
Caplin Point Lab
Current (₹)	2,867.40
Prev Close (₹)	2,793.80
Volume	1,241,321.00
Change(%)	2.63
Company
Carborundum Uni.
Current (₹)	1,296.50
Prev Close (₹)	1,264.50
Volume	3,529,279.00
Change(%)	2.53
Company
United Breweries
Current (₹)	1,270.20
Prev Close (₹)	1,242.30
Volume	133,103.00
Change(%)	2.25
Company
Go Digit General
Current (₹)	250.30
Prev Close (₹)	245.00
Volume	4,077,269.00
Change(%)	2.16
Company
R R Kabel
Current (₹)	2,529.80
Prev Close (₹)	2,476.70
Volume	356,342.00
Change(%)	2.14
Company
SignatureGlobal
Current (₹)	784.60
Prev Close (₹)	768.75
Volume	575,895.00
Change(%)	2.06
Company
J K Cements
Current (₹)	5,184.50
Prev Close (₹)	5,085.00
Volume	42,384.00
Change(%)	1.96
Company
Dr Lal Pathlabs
Current (₹)	1,961.30
Prev Close (₹)	1,924.30
Volume	430,163.00
Change(%)	1.92
Company
Oil India
Current (₹)	479.00
Prev Close (₹)	470.00
Volume	1,490,649.00
Change(%)	1.91
Company
Ipca Labs.
Current (₹)	1,997.10
Prev Close (₹)	1,962.60
Volume	272,964.00
Change(%)	1.76
Company
ITC Hotels
Current (₹)	164.01
Prev Close (₹)	161.23
Volume	3,509,055.00
Change(%)	1.72
Company
Multi Comm. Exc.
Current (₹)	3,427.70
Prev Close (₹)	3,374.00
Volume	4,133,428.00
Change(%)	1.59
Company
Ola Electric
Current (₹)	42.52
Prev Close (₹)	41.87
Volume	376,053,325.00
Change(%)	1.55
Company
Kaynes Tech
Current (₹)	3,509.50
Prev Close (₹)	3,458.00
Volume	1,525,539.00
Change(%)	1.49
Company
HBL Engineering
Current (₹)	775.30
Prev Close (₹)	764.35
Volume	1,559,409.00
Change(%)	1.43
Company
Manappuram Fin.
Current (₹)	324.95
Prev Close (₹)	320.40
Volume	4,674,648.00
Change(%)	1.42
Company
Mankind Pharma
Current (₹)	2,500.00
Prev Close (₹)	2,465.00
Volume	447,288.00
Change(%)	1.42

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Allied Blenders	712.15	656.40	6,590,774.00	8.49
ICICI Lombard	1,577.00	1,500.60	2,743,847.00	5.09
Sun TV Network	512.70	490.20	3,364,719.00	4.59
Caplin Point Lab	2,867.40	2,793.80	1,241,321.00	2.63
Carborundum Uni.	1,296.50	1,264.50	3,529,279.00	2.53
United Breweries	1,270.20	1,242.30	133,103.00	2.25
Go Digit General	250.30	245.00	4,077,269.00	2.16
R R Kabel	2,529.80	2,476.70	356,342.00	2.14
SignatureGlobal	784.60	768.75	575,895.00	2.06
J K Cements	5,184.50	5,085.00	42,384.00	1.96
Dr Lal Pathlabs	1,961.30	1,924.30	430,163.00	1.92
Oil India	479.00	470.00	1,490,649.00	1.91
Ipca Labs.	1,997.10	1,962.60	272,964.00	1.76
ITC Hotels	164.01	161.23	3,509,055.00	1.72
Multi Comm. Exc.	3,427.70	3,374.00	4,133,428.00	1.59
Ola Electric	42.52	41.87	376,053,325.00	1.55
Kaynes Tech	3,509.50	3,458.00	1,525,539.00	1.49
HBL Engineering	775.30	764.35	1,559,409.00	1.43
Manappuram Fin.	324.95	320.40	4,674,648.00	1.42
Mankind Pharma	2,500.00	2,465.00	447,288.00	1.42

News

Hot Pursuit

Crisil Ratings assigns 'AA-/A1+' rating to credit facil..

Sep 24

Hot Pursuit

Clean Science reaffirms ratings of Clean Science and Te..

Sep 24

Hot Pursuit

Varroc Engineering raises Rs 50 crore via CPs from Kota..

Sep 24

Hot Pursuit

AXISCADES Technologies board approves allotment of NCDs..

Sep 24

Hot Pursuit

Interarch Building Solutions commissions new manufactur..

Sep 24

Hot Pursuit

PB Fintech Ltd leads losers in 'A' group

Sep 24

Hot Pursuit

Max Estates gains on executing JDA for land parcel in G..

Sep 24

Hot Pursuit

Turtlemint Fintech Solutions Ltd leads losers in 'B' gr..

Sep 24

Hot Pursuit

Avantel climbs after bagging Rs 177 cr supply order fro..

Sep 24

Hot Pursuit

Alkem Laboratories slides after CFO Nitin Agrawal resigns

Sep 24

Hot Pursuit

Volumes spurt at Max Financial Services Ltd counter

Sep 24

Hot Pursuit

Insurance stocks tumble as IRDAI proposes overhaul of d..

Sep 24

Hot Pursuit

Nazara Technologies Ltd spurts 1.06%, rises for third s..

Sep 24

Hot Pursuit

NTPC Green Energy Ltd soars 0.23%, gains for fifth stra..

Sep 24

Hot Pursuit

Hero Motors Ltd leads gainers in 'B' group

Sep 24

FundsGenie for Mutual Funds

Advance and Declines