Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,379.55
-436.30 (-1.83)

SENSEX: 74,559.24
-1,456.04 (-1.92)

23,379.55

-436.30 (-1.83)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Oil India
Current (₹)	490.95
Prev Close (₹)	456.00
Volume	31,731,906.00
Change(%)	7.66
Company
O N G C
Current (₹)	294.50
Prev Close (₹)	281.00
Volume	52,080,828.00
Change(%)	4.80
Company
Paradeep Phosph.
Current (₹)	127.63
Prev Close (₹)	122.59
Volume	46,622,568.00
Change(%)	4.11
Company
Biocon
Current (₹)	402.45
Prev Close (₹)	390.45
Volume	11,231,905.00
Change(%)	3.07
Company
Brainbees Solut.
Current (₹)	235.48
Prev Close (₹)	229.51
Volume	7,156,174.00
Change(%)	2.60
Company
Afcons Infrastr.
Current (₹)	335.10
Prev Close (₹)	326.65
Volume	11,906,389.00
Change(%)	2.59
Company
Vedanta
Current (₹)	305.05
Prev Close (₹)	298.40
Volume	47,596,105.00
Change(%)	2.23
Company
Hindustan Zinc
Current (₹)	641.90
Prev Close (₹)	629.10
Volume	12,959,003.00
Change(%)	2.03
Company
Godrej Consumer
Current (₹)	1,030.20
Prev Close (₹)	1,010.90
Volume	2,855,474.00
Change(%)	1.91
Company
Anthem Bioscienc
Current (₹)	799.05
Prev Close (₹)	784.20
Volume	696,432.00
Change(%)	1.89
Company
Hindalco Inds.
Current (₹)	1,041.40
Prev Close (₹)	1,023.50
Volume	4,323,348.00
Change(%)	1.75
Company
Balrampur Chini
Current (₹)	534.15
Prev Close (₹)	525.40
Volume	965,462.00
Change(%)	1.67
Company
OneSource Speci.
Current (₹)	1,830.20
Prev Close (₹)	1,803.40
Volume	353,920.00
Change(%)	1.49
Company
Vardhman Textile
Current (₹)	613.75
Prev Close (₹)	605.65
Volume	747,286.00
Change(%)	1.34
Company
Poly Medicure
Current (₹)	1,671.10
Prev Close (₹)	1,650.80
Volume	194,438.00
Change(%)	1.23
Company
Cohance Life
Current (₹)	484.65
Prev Close (₹)	478.95
Volume	5,573,897.00
Change(%)	1.19
Company
Tata Chemicals
Current (₹)	770.25
Prev Close (₹)	761.35
Volume	2,483,462.00
Change(%)	1.17
Company
Pidilite Inds.
Current (₹)	1,453.00
Prev Close (₹)	1,437.20
Volume	1,764,144.00
Change(%)	1.10
Company
Ajanta Pharma
Current (₹)	3,091.70
Prev Close (₹)	3,064.20
Volume	237,935.00
Change(%)	0.90
Company
R R Kabel
Current (₹)	1,938.80
Prev Close (₹)	1,922.00
Volume	995,583.00
Change(%)	0.87

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Oil India	490.95	456.00	31,731,906.00	7.66
O N G C	294.50	281.00	52,080,828.00	4.80
Paradeep Phosph.	127.63	122.59	46,622,568.00	4.11
Biocon	402.45	390.45	11,231,905.00	3.07
Brainbees Solut.	235.48	229.51	7,156,174.00	2.60
Afcons Infrastr.	335.10	326.65	11,906,389.00	2.59
Vedanta	305.05	298.40	47,596,105.00	2.23
Hindustan Zinc	641.90	629.10	12,959,003.00	2.03
Godrej Consumer	1,030.20	1,010.90	2,855,474.00	1.91
Anthem Bioscienc	799.05	784.20	696,432.00	1.89
Hindalco Inds.	1,041.40	1,023.50	4,323,348.00	1.75
Balrampur Chini	534.15	525.40	965,462.00	1.67
OneSource Speci.	1,830.20	1,803.40	353,920.00	1.49
Vardhman Textile	613.75	605.65	747,286.00	1.34
Poly Medicure	1,671.10	1,650.80	194,438.00	1.23
Cohance Life	484.65	478.95	5,573,897.00	1.19
Tata Chemicals	770.25	761.35	2,483,462.00	1.17
Pidilite Inds.	1,453.00	1,437.20	1,764,144.00	1.10
Ajanta Pharma	3,091.70	3,064.20	237,935.00	0.90
R R Kabel	1,938.80	1,922.00	995,583.00	0.87

News

Hot Pursuit

Dixon Tech Q4 PAT slides 36% YoY to Rs 298 cr

May 12

Hot Pursuit

Dr Reddys Lab Q4 PAT tumbles 86% YoY to Rs 221 cr

May 12

Hot Pursuit

Dynamic Cables Q4 PAT rises 3% YoY to Rs 24 crore

May 12

Hot Pursuit

Fedbank Financial drops after True North Fund offloads ..

May 12

Hot Pursuit

Aurionpro Solutions Ltd leads losers in 'A' group

May 12

Hot Pursuit

Manorama Inds drops after Q4 PAT slumps 13% QoQ to Rs 5..

May 12

Hot Pursuit

Dynamic Cables Ltd leads losers in 'B' group

May 12

Hot Pursuit

Volumes spurt at Billionbrains Garage Ventures Ltd coun..

May 12

Hot Pursuit

Glenmark Pharmaceuticals Ltd slips for fifth straight s..

May 12

Hot Pursuit

Adani Energy Solutions Ltd drops for fifth straight ses..

May 12

Hot Pursuit

Reliance Industries Ltd slips for fifth straight session

May 12

Hot Pursuit

Paradeep Phosphates climbs after FY26 PAT rises 50%

May 12

Hot Pursuit

H.G. Infra rises after bagging Rs 3,931-cr order from W..

May 12

Hot Pursuit

Laurus Labs Ltd spurts 1.07%, rises for fifth straight ..

May 12

Hot Pursuit

Hindustan Copper Ltd soars 1.37%, rises for fifth strai..

May 12

FundsGenie for Mutual Funds

Advance and Declines