Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,334.30
+261.55 (1.09 )

SENSEX: 78,151.45
+964.58 (1.25 )

24,334.30

+261.55 (1.09 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
eClerx Services
Current (₹)	1,979.80
Prev Close (₹)	1,759.70
Volume	3,503,720.00
Change(%)	12.51
Company
Authum Invest
Current (₹)	571.00
Prev Close (₹)	519.65
Volume	2,640,042.00
Change(%)	9.88
Company
Federal Bank
Current (₹)	349.00
Prev Close (₹)	326.60
Volume	44,155,126.00
Change(%)	6.86
Company
Kalyan Jewellers
Current (₹)	574.40
Prev Close (₹)	546.60
Volume	53,915,916.00
Change(%)	5.09
Company
Afcons Infrastr.
Current (₹)	299.75
Prev Close (₹)	285.40
Volume	25,052,215.00
Change(%)	5.03
Company
Tech Mahindra
Current (₹)	1,572.90
Prev Close (₹)	1,510.30
Volume	10,632,264.00
Change(%)	4.14
Company
Bharat Forge
Current (₹)	2,190.50
Prev Close (₹)	2,104.70
Volume	1,942,065.00
Change(%)	4.08
Company
Aegis Logistics
Current (₹)	1,349.10
Prev Close (₹)	1,297.50
Volume	2,812,560.00
Change(%)	3.98
Company
ZF Commercial
Current (₹)	2,410.30
Prev Close (₹)	2,330.60
Volume	331,293.00
Change(%)	3.42
Company
Kotak Mah. Bank
Current (₹)	389.95
Prev Close (₹)	377.15
Volume	17,847,316.00
Change(%)	3.39
Company
Exide Inds.
Current (₹)	435.20
Prev Close (₹)	421.30
Volume	12,389,278.00
Change(%)	3.30
Company
Anant Raj
Current (₹)	592.10
Prev Close (₹)	573.95
Volume	4,283,442.00
Change(%)	3.16
Company
Sona BLW Precis.
Current (₹)	704.85
Prev Close (₹)	683.40
Volume	4,862,624.00
Change(%)	3.14
Company
India Cements
Current (₹)	410.30
Prev Close (₹)	397.85
Volume	1,173,676.00
Change(%)	3.13
Company
Prestige Estates
Current (₹)	1,693.00
Prev Close (₹)	1,641.70
Volume	1,057,341.00
Change(%)	3.12
Company
Jio Financial
Current (₹)	242.98
Prev Close (₹)	235.65
Volume	95,978,862.00
Change(%)	3.11
Company
TCS
Current (₹)	2,269.00
Prev Close (₹)	2,201.00
Volume	5,615,138.00
Change(%)	3.09
Company
DLF
Current (₹)	667.80
Prev Close (₹)	648.10
Volume	9,526,166.00
Change(%)	3.04
Company
Nippon Life Ind.
Current (₹)	1,186.50
Prev Close (₹)	1,151.50
Volume	816,780.00
Change(%)	3.04
Company
360 ONE
Current (₹)	1,113.70
Prev Close (₹)	1,081.30
Volume	5,362,295.00
Change(%)	3.00

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
eClerx Services	1,979.80	1,759.70	3,503,720.00	12.51
Authum Invest	571.00	519.65	2,640,042.00	9.88
Federal Bank	349.00	326.60	44,155,126.00	6.86
Kalyan Jewellers	574.40	546.60	53,915,916.00	5.09
Afcons Infrastr.	299.75	285.40	25,052,215.00	5.03
Tech Mahindra	1,572.90	1,510.30	10,632,264.00	4.14
Bharat Forge	2,190.50	2,104.70	1,942,065.00	4.08
Aegis Logistics	1,349.10	1,297.50	2,812,560.00	3.98
ZF Commercial	2,410.30	2,330.60	331,293.00	3.42
Kotak Mah. Bank	389.95	377.15	17,847,316.00	3.39
Exide Inds.	435.20	421.30	12,389,278.00	3.30
Anant Raj	592.10	573.95	4,283,442.00	3.16
Sona BLW Precis.	704.85	683.40	4,862,624.00	3.14
India Cements	410.30	397.85	1,173,676.00	3.13
Prestige Estates	1,693.00	1,641.70	1,057,341.00	3.12
Jio Financial	242.98	235.65	95,978,862.00	3.11
TCS	2,269.00	2,201.00	5,615,138.00	3.09
DLF	667.80	648.10	9,526,166.00	3.04
Nippon Life Ind.	1,186.50	1,151.50	816,780.00	3.04
360 ONE	1,113.70	1,081.30	5,362,295.00	3.00

News

Hot Pursuit

HDFC Bank Q1 PAT rises 5% YoY to Rs 19,060 crore

Jul 18

Hot Pursuit

ICICI Bank Q1 PAT rises 16% YoY to Rs 14,805 crore

Jul 18

Hot Pursuit

Tata Technologies Q1 PAT grows 6% YoY; revenue climbs 34%

Jul 18

Hot Pursuit

India Cements reports turnaround Q1 performance

Jul 18

Hot Pursuit

Kotak Mahindra Bank Q1 PAT climbs 26% YoY to Rs 4,123 cr

Jul 18

Hot Pursuit

Axis Bank Q1 PAT rises 23% YoY to Rs 7,114 crore

Jul 18

Hot Pursuit

RBL Bank Q1 PAT rises 27% YoY to Rs 254 crore

Jul 18

Hot Pursuit

Reliance Industries Q1 PAT grows 6% YoY; revenue climbs..

Jul 18

Hot Pursuit

Inox Green Energy board to mull fundraising on 22 July

Jul 18

Hot Pursuit

JSW Steel's PAT more than doubles to Rs 4,696 crore in ..

Jul 17

Hot Pursuit

OM Infra emerges as L1 bidder for Rs 482 crore Rajastha..

Jul 17

Hot Pursuit

Globus Spirits Q1 PAT jumps 49% to Rs 28 crore

Jul 17

Hot Pursuit

Artson receives Rs 15-cr LoI from TKIL Industries

Jul 17

Hot Pursuit

Waaree Energies secures order for 212 MW solar modules

Jul 17

Hot Pursuit

Alok Industries slips after reporting Q1 net loss of Rs..

Jul 17

FundsGenie for Mutual Funds

Advance and Declines