Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,971.20
-42.25 (-0.16)

SENSEX: 84,830.20
-120.75 (-0.14)

25,971.20

-42.25 (-0.16)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bombay Burmah
Current (₹)	2,030.70
Prev Close (₹)	1,842.80
Volume	42,94,729.00
Change(%)	10.20
Company
GMR Airports
Current (₹)	104.02
Prev Close (₹)	97.68
Volume	7,90,81,290.00
Change(%)	6.49
Company
Graphite India
Current (₹)	601.25
Prev Close (₹)	573.70
Volume	26,65,253.00
Change(%)	4.80
Company
Sapphire Foods
Current (₹)	263.20
Prev Close (₹)	251.25
Volume	15,21,933.00
Change(%)	4.76
Company
K P R Mill Ltd
Current (₹)	1,122.80
Prev Close (₹)	1,086.30
Volume	5,50,557.00
Change(%)	3.36
Company
Ather Energy
Current (₹)	669.00
Prev Close (₹)	648.45
Volume	55,94,880.00
Change(%)	3.17
Company
Praj Industries
Current (₹)	344.10
Prev Close (₹)	333.75
Volume	19,70,498.00
Change(%)	3.10
Company
Devyani Intl.
Current (₹)	146.83
Prev Close (₹)	142.57
Volume	73,71,726.00
Change(%)	2.99
Company
Sundram Fasten.
Current (₹)	987.65
Prev Close (₹)	960.80
Volume	15,15,587.00
Change(%)	2.79
Company
A B Lifestyle
Current (₹)	142.08
Prev Close (₹)	138.55
Volume	13,65,759.00
Change(%)	2.55
Company
EIH
Current (₹)	383.80
Prev Close (₹)	374.45
Volume	8,88,623.00
Change(%)	2.50
Company
Bharti Hexacom
Current (₹)	1,828.30
Prev Close (₹)	1,785.00
Volume	1,17,105.00
Change(%)	2.43
Company
M & M Fin. Serv.
Current (₹)	321.80
Prev Close (₹)	314.20
Volume	27,91,265.00
Change(%)	2.42
Company
Atul
Current (₹)	6,159.00
Prev Close (₹)	6,016.50
Volume	2,53,612.00
Change(%)	2.37
Company
H U D C O
Current (₹)	244.79
Prev Close (₹)	239.14
Volume	1,88,34,514.00
Change(%)	2.36
Company
Kirloskar Oil
Current (₹)	1,136.00
Prev Close (₹)	1,109.90
Volume	5,43,935.00
Change(%)	2.35
Company
Federal Bank
Current (₹)	244.68
Prev Close (₹)	239.06
Volume	2,13,65,547.00
Change(%)	2.35
Company
Can Fin Homes
Current (₹)	910.10
Prev Close (₹)	892.85
Volume	7,48,784.00
Change(%)	1.93
Company
Welspun Living
Current (₹)	140.79
Prev Close (₹)	138.18
Volume	54,86,487.00
Change(%)	1.89
Company
Siemens Ener.Ind
Current (₹)	3,354.20
Prev Close (₹)	3,296.10
Volume	4,32,629.00
Change(%)	1.76

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bombay Burmah	2,030.70	1,842.80	42,94,729.00	10.20
GMR Airports	104.02	97.68	7,90,81,290.00	6.49
Graphite India	601.25	573.70	26,65,253.00	4.80
Sapphire Foods	263.20	251.25	15,21,933.00	4.76
K P R Mill Ltd	1,122.80	1,086.30	5,50,557.00	3.36
Ather Energy	669.00	648.45	55,94,880.00	3.17
Praj Industries	344.10	333.75	19,70,498.00	3.10
Devyani Intl.	146.83	142.57	73,71,726.00	2.99
Sundram Fasten.	987.65	960.80	15,15,587.00	2.79
A B Lifestyle	142.08	138.55	13,65,759.00	2.55
EIH	383.80	374.45	8,88,623.00	2.50
Bharti Hexacom	1,828.30	1,785.00	1,17,105.00	2.43
M & M Fin. Serv.	321.80	314.20	27,91,265.00	2.42
Atul	6,159.00	6,016.50	2,53,612.00	2.37
H U D C O	244.79	239.14	1,88,34,514.00	2.36
Kirloskar Oil	1,136.00	1,109.90	5,43,935.00	2.35
Federal Bank	244.68	239.06	2,13,65,547.00	2.35
Can Fin Homes	910.10	892.85	7,48,784.00	1.93
Welspun Living	140.79	138.18	54,86,487.00	1.89
Siemens Ener.Ind	3,354.20	3,296.10	4,32,629.00	1.76

News

Hot Pursuit

Atal Realtech Ltd leads losers in 'B' group

Nov 18

Hot Pursuit

Solar Industries India bags Rs 1,400-cr defence order f..

Nov 18

Hot Pursuit

Volumes spurt at Bombay Burmah Trading Corporation Ltd ..

Nov 18

Hot Pursuit

Trishakti Industries bags Rs 20 million contract from R..

Nov 18

Hot Pursuit

RITES inks MoU with APEDB to spur infra and industrial ..

Nov 18

Hot Pursuit

Federal Bank Ltd soars 2.05%

Nov 18

Hot Pursuit

Siemens Ltd spurts 0.37%, gains for fifth straight sess..

Nov 18

Hot Pursuit

A B Cotspin India bags Rs 14-cr domestic cotton yarn or..

Nov 18

Hot Pursuit

Sayaji Hotels inks pact with Om Shivam Buildcon for Nag..

Nov 18

Hot Pursuit

Kaynes Technology slips as lock-in period ends

Nov 18

Hot Pursuit

Energy Development Company Ltd leads gainers in 'B' group

Nov 18

Hot Pursuit

BSE SME Workmates Core2Cloud Solution blasts off with a..

Nov 18

Hot Pursuit

Bombay Burmah Trading Corporation Ltd leads gainers in ..

Nov 18

Hot Pursuit

Newgen secures GBP 1.46 million contract from UK-based ..

Nov 18

Hot Pursuit

PNB Housing Finance rises after India Ratings and Resea..

Nov 18

FundsGenie for Mutual Funds

Advance and Declines