Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,146.55
+16.95 (0.06 )

SENSEX: 85,188.60
-32.00 (-0.04)

26,146.55

+16.95 (0.06 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
T R I L
Current (₹)	307.90
Prev Close (₹)	285.25
Volume	2,39,60,654.00
Change(%)	7.94
Company
Vodafone Idea
Current (₹)	11.60
Prev Close (₹)	10.76
Volume	3,03,86,40,285.00
Change(%)	7.81
Company
Ajanta Pharma
Current (₹)	2,938.40
Prev Close (₹)	2,768.90
Volume	6,20,492.00
Change(%)	6.12
Company
Finolex Cables
Current (₹)	786.35
Prev Close (₹)	749.70
Volume	6,91,390.00
Change(%)	4.89
Company
Adani Total Gas
Current (₹)	594.10
Prev Close (₹)	566.70
Volume	1,09,82,973.00
Change(%)	4.84
Company
Aditya AMC
Current (₹)	843.40
Prev Close (₹)	805.25
Volume	5,00,274.00
Change(%)	4.74
Company
Indus Towers
Current (₹)	435.80
Prev Close (₹)	418.75
Volume	1,79,70,216.00
Change(%)	4.07
Company
JSW Energy
Current (₹)	502.00
Prev Close (₹)	482.45
Volume	60,27,842.00
Change(%)	4.05
Company
Adani Power
Current (₹)	148.76
Prev Close (₹)	142.99
Volume	6,40,03,299.00
Change(%)	4.04
Company
Supreme Inds.
Current (₹)	3,484.40
Prev Close (₹)	3,353.80
Volume	3,79,188.00
Change(%)	3.89
Company
PNB Housing
Current (₹)	986.60
Prev Close (₹)	951.50
Volume	35,62,795.00
Change(%)	3.69
Company
Chola Financial
Current (₹)	1,878.60
Prev Close (₹)	1,812.90
Volume	3,29,439.00
Change(%)	3.62
Company
Ola Electric
Current (₹)	37.52
Prev Close (₹)	36.24
Volume	8,53,73,664.00
Change(%)	3.53
Company
Granules India
Current (₹)	619.20
Prev Close (₹)	598.50
Volume	11,56,833.00
Change(%)	3.46
Company
Chalet Hotels
Current (₹)	899.70
Prev Close (₹)	870.55
Volume	6,48,535.00
Change(%)	3.35
Company
Astral
Current (₹)	1,434.90
Prev Close (₹)	1,388.50
Volume	5,92,945.00
Change(%)	3.34
Company
Ashok Leyland
Current (₹)	184.88
Prev Close (₹)	179.19
Volume	2,62,86,870.00
Change(%)	3.18
Company
REC Ltd
Current (₹)	367.70
Prev Close (₹)	356.80
Volume	1,34,09,671.00
Change(%)	3.05
Company
IndusInd Bank
Current (₹)	890.20
Prev Close (₹)	864.20
Volume	42,44,842.00
Change(%)	3.01
Company
APL Apollo Tubes
Current (₹)	1,970.00
Prev Close (₹)	1,914.00
Volume	18,79,995.00
Change(%)	2.93

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
T R I L	307.90	285.25	2,39,60,654.00	7.94
Vodafone Idea	11.60	10.76	3,03,86,40,285.00	7.81
Ajanta Pharma	2,938.40	2,768.90	6,20,492.00	6.12
Finolex Cables	786.35	749.70	6,91,390.00	4.89
Adani Total Gas	594.10	566.70	1,09,82,973.00	4.84
Aditya AMC	843.40	805.25	5,00,274.00	4.74
Indus Towers	435.80	418.75	1,79,70,216.00	4.07
JSW Energy	502.00	482.45	60,27,842.00	4.05
Adani Power	148.76	142.99	6,40,03,299.00	4.04
Supreme Inds.	3,484.40	3,353.80	3,79,188.00	3.89
PNB Housing	986.60	951.50	35,62,795.00	3.69
Chola Financial	1,878.60	1,812.90	3,29,439.00	3.62
Ola Electric	37.52	36.24	8,53,73,664.00	3.53
Granules India	619.20	598.50	11,56,833.00	3.46
Chalet Hotels	899.70	870.55	6,48,535.00	3.35
Astral	1,434.90	1,388.50	5,92,945.00	3.34
Ashok Leyland	184.88	179.19	2,62,86,870.00	3.18
REC Ltd	367.70	356.80	1,34,09,671.00	3.05
IndusInd Bank	890.20	864.20	42,44,842.00	3.01
APL Apollo Tubes	1,970.00	1,914.00	18,79,995.00	2.93

News

Hot Pursuit

Force Motors gains after total sales climb 50% YoY in D..

Jan 01

Hot Pursuit

Dev IT gains after bagging Rs 2-cr order

Jan 01

Hot Pursuit

Sattrix Information hits the roof on Hitachi work orders

Jan 01

Hot Pursuit

Tata Motors rallies after total CV sales jumps 25% YoY ..

Jan 01

Hot Pursuit

M&M edges higher after clocking sales of 86,090 vehicle..

Jan 01

Hot Pursuit

Ashok Leyland gains after December sales jump 27% YoY t..

Jan 01

Hot Pursuit

Godfrey Phillips India Ltd leads losers in 'A' group

Jan 01

Hot Pursuit

Sunteck Realty jumps as GST authority drops tax demand

Jan 01

Hot Pursuit

Maruti Suzuki reports 22% YoY sales growth in December ..

Jan 01

Hot Pursuit

Softtech Engineers Ltd leads losers in 'B' group

Jan 01

Hot Pursuit

Maruti Suzuki India sells 2.17 lakh auto units in Dec'25

Jan 01

Hot Pursuit

Volumes spurt at Blue Dart Express Ltd counter

Jan 01

Hot Pursuit

Bajaj Finance Ltd slips for fifth straight session

Jan 01

Hot Pursuit

Eicher Motors CV sales climbs 25% YoY in December’25

Jan 01

Hot Pursuit

Marsons secures Rs 22-cr domestic order from Cabcon India

Jan 01

FundsGenie for Mutual Funds

Advance and Declines