Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,364.40
-132.15 (-0.52)

SENSEX: 81,887.48
-361.13 (-0.44)

25,364.40

-132.15 (-0.52)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tejas Networks
Current (₹)	401.80
Prev Close (₹)	371.05
Volume	19,339,773.00
Change(%)	8.29
Company
Redington
Current (₹)	257.20
Prev Close (₹)	244.55
Volume	2,053,399.00
Change(%)	5.17
Company
Praj Industries
Current (₹)	325.85
Prev Close (₹)	310.10
Volume	1,629,494.00
Change(%)	5.08
Company
Birlasoft Ltd
Current (₹)	394.15
Prev Close (₹)	383.75
Volume	756,496.00
Change(%)	2.71
Company
Dixon Technolog.
Current (₹)	10,380.00
Prev Close (₹)	10,116.00
Volume	293,116.00
Change(%)	2.61
Company
R R Kabel
Current (₹)	1,556.90
Prev Close (₹)	1,519.20
Volume	127,682.00
Change(%)	2.48
Company
Natco Pharma
Current (₹)	994.95
Prev Close (₹)	972.15
Volume	382,573.00
Change(%)	2.35
Company
KSB
Current (₹)	800.65
Prev Close (₹)	783.35
Volume	792,900.00
Change(%)	2.21
Company
Siemens Ener.Ind
Current (₹)	2,981.90
Prev Close (₹)	2,920.30
Volume	73,443.00
Change(%)	2.11
Company
Indegene
Current (₹)	510.50
Prev Close (₹)	500.30
Volume	55,209.00
Change(%)	2.04
Company
Sarda Energy
Current (₹)	529.30
Prev Close (₹)	518.90
Volume	99,198.00
Change(%)	2.00
Company
Timken India
Current (₹)	3,419.00
Prev Close (₹)	3,358.20
Volume	7,561.00
Change(%)	1.81
Company
J & K Bank
Current (₹)	123.34
Prev Close (₹)	121.23
Volume	6,039,248.00
Change(%)	1.74
Company
Mphasis
Current (₹)	2,300.00
Prev Close (₹)	2,261.50
Volume	147,431.00
Change(%)	1.70
Company
Apar Inds.
Current (₹)	10,984.00
Prev Close (₹)	10,807.00
Volume	25,563.00
Change(%)	1.64
Company
HEG
Current (₹)	592.85
Prev Close (₹)	583.35
Volume	370,694.00
Change(%)	1.63
Company
Graphite India
Current (₹)	742.00
Prev Close (₹)	730.15
Volume	440,701.00
Change(%)	1.62
Company
Ajanta Pharma
Current (₹)	3,024.80
Prev Close (₹)	2,978.90
Volume	9,894.00
Change(%)	1.54
Company
C P C L
Current (₹)	928.75
Prev Close (₹)	916.45
Volume	173,792.00
Change(%)	1.34
Company
Trent
Current (₹)	3,907.10
Prev Close (₹)	3,856.00
Volume	64,846.00
Change(%)	1.33

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tejas Networks	401.80	371.05	19,339,773.00	8.29
Redington	257.20	244.55	2,053,399.00	5.17
Praj Industries	325.85	310.10	1,629,494.00	5.08
Birlasoft Ltd	394.15	383.75	756,496.00	2.71
Dixon Technolog.	10,380.00	10,116.00	293,116.00	2.61
R R Kabel	1,556.90	1,519.20	127,682.00	2.48
Natco Pharma	994.95	972.15	382,573.00	2.35
KSB	800.65	783.35	792,900.00	2.21
Siemens Ener.Ind	2,981.90	2,920.30	73,443.00	2.11
Indegene	510.50	500.30	55,209.00	2.04
Sarda Energy	529.30	518.90	99,198.00	2.00
Timken India	3,419.00	3,358.20	7,561.00	1.81
J & K Bank	123.34	121.23	6,039,248.00	1.74
Mphasis	2,300.00	2,261.50	147,431.00	1.70
Apar Inds.	10,984.00	10,807.00	25,563.00	1.64
HEG	592.85	583.35	370,694.00	1.63
Graphite India	742.00	730.15	440,701.00	1.62
Ajanta Pharma	3,024.80	2,978.90	9,894.00	1.54
C P C L	928.75	916.45	173,792.00	1.34
Trent	3,907.10	3,856.00	64,846.00	1.33

News

Hot Pursuit

NBCC India bags Rs 775-cr redevelopment orders from DDA

Feb 27

Hot Pursuit

Dee Development Engineers gains on bagging Rs 58-cr ord..

Feb 27

Hot Pursuit

Ramco Systems Ltd Surges 16.78%, BSE Information Techno..

Feb 27

Hot Pursuit

Quality Power Electrical bags Rs 146-cr domestic order ..

Feb 27

Hot Pursuit

Yes Bank flags unauthorized forex transactions from Lat..

Feb 26

Hot Pursuit

RBL Bank receives RBI nod for SBI Mutual Fund to acquir..

Feb 26

Hot Pursuit

Home First Finance Company India Ltd leads losers in 'A..

Feb 26

Hot Pursuit

Dynacons Systems gains on bagging Rs 109-cr order from ..

Feb 26

Hot Pursuit

R M Drip & Sprinklers Systems Ltd leads losers in 'B' g..

Feb 26

Hot Pursuit

Volumes soar at KSB Ltd counter

Feb 26

Hot Pursuit

Praveg gains on secuing 30-year concession for luxury c..

Feb 26

Hot Pursuit

Diamond Power rises after bagging Rs 93.08-cr order fro..

Feb 26

Hot Pursuit

Glenmark Pharmaceuticals Ltd gains for third straight s..

Feb 26

Hot Pursuit

Aurobindo Pharma Ltd spurts 1.16%

Feb 26

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Feb 26

FundsGenie for Mutual Funds

Advance and Declines