Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,289.15
+287.00 (1.25 )

SENSEX: 75,088.44
+881.20 (1.19 )

23,289.15

+287.00 (1.25 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Brainbees Solut.
Current (₹)	239.35
Prev Close (₹)	210.06
Volume	37,317,956.00
Change(%)	13.94
Company
G M D C
Current (₹)	583.60
Prev Close (₹)	534.15
Volume	6,753,850.00
Change(%)	9.26
Company
Lloyds Metals
Current (₹)	1,271.90
Prev Close (₹)	1,185.40
Volume	613,399.00
Change(%)	7.30
Company
Olectra Greentec
Current (₹)	1,071.55
Prev Close (₹)	1,000.80
Volume	1,425,239.00
Change(%)	7.07
Company
M R P L
Current (₹)	196.60
Prev Close (₹)	184.78
Volume	31,011,379.00
Change(%)	6.40
Company
Inox Wind
Current (₹)	82.78
Prev Close (₹)	78.07
Volume	12,696,329.00
Change(%)	6.03
Company
Godawari Power
Current (₹)	265.75
Prev Close (₹)	250.70
Volume	1,788,651.00
Change(%)	6.00
Company
Reliance Power
Current (₹)	23.05
Prev Close (₹)	21.80
Volume	35,721,353.00
Change(%)	5.73
Company
Happiest Minds
Current (₹)	391.50
Prev Close (₹)	371.65
Volume	17,237,468.00
Change(%)	5.34
Company
Tata Elxsi
Current (₹)	4,240.60
Prev Close (₹)	4,039.30
Volume	247,201.00
Change(%)	4.98
Company
Bank of Maha
Current (₹)	65.74
Prev Close (₹)	62.64
Volume	10,793,675.00
Change(%)	4.95
Company
B H E L
Current (₹)	264.20
Prev Close (₹)	251.75
Volume	5,413,490.00
Change(%)	4.95
Company
IDBI Bank
Current (₹)	73.62
Prev Close (₹)	70.16
Volume	14,585,679.00
Change(%)	4.93
Company
AWL Agri Busine.
Current (₹)	184.85
Prev Close (₹)	176.28
Volume	2,055,693.00
Change(%)	4.86
Company
NLC India
Current (₹)	271.15
Prev Close (₹)	258.65
Volume	1,490,341.00
Change(%)	4.83
Company
DOMS Industries
Current (₹)	2,277.80
Prev Close (₹)	2,175.00
Volume	60,970.00
Change(%)	4.73
Company
Escorts Kubota
Current (₹)	3,023.60
Prev Close (₹)	2,887.20
Volume	115,884.00
Change(%)	4.72
Company
CCL Products
Current (₹)	1,083.00
Prev Close (₹)	1,034.30
Volume	541,547.00
Change(%)	4.71
Company
GMR Airports
Current (₹)	92.57
Prev Close (₹)	88.45
Volume	5,909,349.00
Change(%)	4.66
Company
Vodafone Idea
Current (₹)	9.35
Prev Close (₹)	8.94
Volume	234,064,956.00
Change(%)	4.59

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Brainbees Solut.	239.35	210.06	37,317,956.00	13.94
G M D C	583.60	534.15	6,753,850.00	9.26
Lloyds Metals	1,271.90	1,185.40	613,399.00	7.30
Olectra Greentec	1,071.55	1,000.80	1,425,239.00	7.07
M R P L	196.60	184.78	31,011,379.00	6.40
Inox Wind	82.78	78.07	12,696,329.00	6.03
Godawari Power	265.75	250.70	1,788,651.00	6.00
Reliance Power	23.05	21.80	35,721,353.00	5.73
Happiest Minds	391.50	371.65	17,237,468.00	5.34
Tata Elxsi	4,240.60	4,039.30	247,201.00	4.98
Bank of Maha	65.74	62.64	10,793,675.00	4.95
B H E L	264.20	251.75	5,413,490.00	4.95
IDBI Bank	73.62	70.16	14,585,679.00	4.93
AWL Agri Busine.	184.85	176.28	2,055,693.00	4.86
NLC India	271.15	258.65	1,490,341.00	4.83
DOMS Industries	2,277.80	2,175.00	60,970.00	4.73
Escorts Kubota	3,023.60	2,887.20	115,884.00	4.72
CCL Products	1,083.00	1,034.30	541,547.00	4.71
GMR Airports	92.57	88.45	5,909,349.00	4.66
Vodafone Idea	9.35	8.94	234,064,956.00	4.59

News

Hot Pursuit

IT stocks advance after strong Accenture Q2

Mar 20

Hot Pursuit

Volumes soar at DLF Ltd counter

Mar 20

Hot Pursuit

Tata Power jumps on reports of Gujarat PPA for Mundra p..

Mar 20

Hot Pursuit

TCS inks MoU with ABB to strengthen strategic IT, AI, a..

Mar 20

Hot Pursuit

Natco Pharma gains after launching generic diabetes dru..

Mar 20

Hot Pursuit

VA Tech WABAG gains on winning ‘large’ wastewater treat..

Mar 20

Hot Pursuit

Vibhor Steel Tubes gains after bagging Rs 17-cr order f..

Mar 20

Hot Pursuit

NTPC gains after inking MoU with Octopus Energy Group

Mar 20

Hot Pursuit

Silver Touch Technologies Ltd Spikes 3.6%, BSE Informat..

Mar 20

Hot Pursuit

Artson spurts after securing Rs 42-cr order from Anuppu..

Mar 20

Hot Pursuit

Highway Infra gains on bagging Rs 15-cr construction or..

Mar 20

Hot Pursuit

Lemon Tree Hotels signs deal for new resort in Lonavala

Mar 20

Hot Pursuit

Swan Defence drops after OFS concludes

Mar 19

Hot Pursuit

Delta Corp slides as it and arm receive GST notices wor..

Mar 19

Hot Pursuit

WeWork India secures Rs 475-cr managed office contract ..

Mar 19

FundsGenie for Mutual Funds

Advance and Declines