Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,873.45
-41.00 (-0.17)

SENSEX: 76,152.86
-417.49 (-0.55)

23,873.45

-41.00 (-0.17)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Brigade Enterpr.
Current (₹)	712.30
Prev Close (₹)	640.00
Volume	5,390,980.00
Change(%)	11.30
Company
Jyoti CNC Auto.
Current (₹)	1,026.85
Prev Close (₹)	955.65
Volume	3,413,377.00
Change(%)	7.45
Company
Finolex Cables
Current (₹)	1,272.90
Prev Close (₹)	1,191.20
Volume	1,809,176.00
Change(%)	6.86
Company
Anant Raj
Current (₹)	628.30
Prev Close (₹)	588.85
Volume	22,186,819.00
Change(%)	6.70
Company
Capri Global
Current (₹)	271.70
Prev Close (₹)	256.60
Volume	13,362,145.00
Change(%)	5.88
Company
Apar Inds.
Current (₹)	17,704.00
Prev Close (₹)	16,813.00
Volume	208,669.00
Change(%)	5.30
Company
Balrampur Chini
Current (₹)	704.35
Prev Close (₹)	669.75
Volume	8,596,034.00
Change(%)	5.17
Company
Action Const.Eq.
Current (₹)	1,145.50
Prev Close (₹)	1,090.90
Volume	330,531.00
Change(%)	5.01
Company
Cemindia Project
Current (₹)	1,296.90
Prev Close (₹)	1,235.80
Volume	340,226.00
Change(%)	4.94
Company
Kirloskar Oil
Current (₹)	2,267.60
Prev Close (₹)	2,160.90
Volume	1,330,225.00
Change(%)	4.94
Company
PTC Industries
Current (₹)	23,820.00
Prev Close (₹)	22,715.00
Volume	80,704.00
Change(%)	4.86
Company
Inox Wind
Current (₹)	74.00
Prev Close (₹)	70.59
Volume	39,746,918.00
Change(%)	4.83
Company
RBL Bank
Current (₹)	408.10
Prev Close (₹)	389.40
Volume	19,862,463.00
Change(%)	4.80
Company
Bank of Maha
Current (₹)	86.32
Prev Close (₹)	82.40
Volume	48,646,685.00
Change(%)	4.76
Company
Welspun Corp
Current (₹)	2,641.60
Prev Close (₹)	2,523.50
Volume	4,190,711.00
Change(%)	4.68
Company
Elecon Engg.Co
Current (₹)	435.95
Prev Close (₹)	416.60
Volume	7,394,075.00
Change(%)	4.64
Company
Brainbees Solut.
Current (₹)	178.67
Prev Close (₹)	170.82
Volume	14,287,238.00
Change(%)	4.60
Company
Caplin Point Lab
Current (₹)	2,845.00
Prev Close (₹)	2,720.50
Volume	840,705.00
Change(%)	4.58
Company
Physicswallah
Current (₹)	120.60
Prev Close (₹)	115.47
Volume	13,968,782.00
Change(%)	4.44
Company
Solar Industries
Current (₹)	21,500.00
Prev Close (₹)	20,600.00
Volume	481,869.00
Change(%)	4.37

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Brigade Enterpr.	712.30	640.00	5,390,980.00	11.30
Jyoti CNC Auto.	1,026.85	955.65	3,413,377.00	7.45
Finolex Cables	1,272.90	1,191.20	1,809,176.00	6.86
Anant Raj	628.30	588.85	22,186,819.00	6.70
Capri Global	271.70	256.60	13,362,145.00	5.88
Apar Inds.	17,704.00	16,813.00	208,669.00	5.30
Balrampur Chini	704.35	669.75	8,596,034.00	5.17
Action Const.Eq.	1,145.50	1,090.90	330,531.00	5.01
Cemindia Project	1,296.90	1,235.80	340,226.00	4.94
Kirloskar Oil	2,267.60	2,160.90	1,330,225.00	4.94
PTC Industries	23,820.00	22,715.00	80,704.00	4.86
Inox Wind	74.00	70.59	39,746,918.00	4.83
RBL Bank	408.10	389.40	19,862,463.00	4.80
Bank of Maha	86.32	82.40	48,646,685.00	4.76
Welspun Corp	2,641.60	2,523.50	4,190,711.00	4.68
Elecon Engg.Co	435.95	416.60	7,394,075.00	4.64
Brainbees Solut.	178.67	170.82	14,287,238.00	4.60
Caplin Point Lab	2,845.00	2,720.50	840,705.00	4.58
Physicswallah	120.60	115.47	13,968,782.00	4.44
Solar Industries	21,500.00	20,600.00	481,869.00	4.37

News

Hot Pursuit

Ceigall India rises after securing LoI for Rs 5,300-cr ..

Sep 03

Hot Pursuit

Titan Biotech spurts after board approves 1:4 bonus issue

Sep 03

Hot Pursuit

Deepak Fertilisers & Petrochemicals Corp Ltd leads lose..

Sep 03

Hot Pursuit

Suryalakshmi Cotton Mills Ltd leads losers in 'B' group

Sep 03

Hot Pursuit

CARE Ratings reaffirms ratings of Vimta Labs at 'A/A1' ..

Sep 03

Hot Pursuit

Inox Wind rises on 100 MW turnkey order from Indian Oil

Sep 03

Hot Pursuit

Volumes spurt at Elecon Engineering Company Ltd counter

Sep 03

Hot Pursuit

Autoline Industries surges after securing new contract ..

Sep 03

Hot Pursuit

D B Corp Ltd down for fifth straight session

Sep 03

Hot Pursuit

Tube Investments of India Ltd down for fifth straight s..

Sep 03

Hot Pursuit

XTGlobal Infotech spurts after emerging as qualified te..

Sep 03

Hot Pursuit

RBL Bank Ltd gains for third consecutive session

Sep 03

Hot Pursuit

Bank of India rises for third straight session

Sep 03

Hot Pursuit

Central Bank of India rises for third consecutive session

Sep 03

Hot Pursuit

Torrent Power Ltd soars 4.97%, rises for third straight..

Sep 03

FundsGenie for Mutual Funds

Advance and Declines