Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,536.60
+576.00 (2.40 )

SENSEX: 79,310.01
+2,008.61 (2.60 )

24,536.60

+576.00 (2.40 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Uno Minda
Current (₹)	1,335.00
Prev Close (₹)	1,196.90
Volume	6,207,957.00
Change(%)	11.54
Company
Ashok Leyland
Current (₹)	170.21
Prev Close (₹)	154.03
Volume	99,066,311.00
Change(%)	10.50
Company
Authum Invest
Current (₹)	569.60
Prev Close (₹)	515.95
Volume	1,333,483.00
Change(%)	10.40
Company
Piramal Finance.
Current (₹)	2,119.60
Prev Close (₹)	1,946.20
Volume	754,799.00
Change(%)	8.91
Company
Devyani Intl.
Current (₹)	129.21
Prev Close (₹)	118.68
Volume	9,941,725.00
Change(%)	8.87
Company
Sobha
Current (₹)	1,291.90
Prev Close (₹)	1,188.00
Volume	984,699.00
Change(%)	8.75
Company
JK Tyre & Indust
Current (₹)	361.95
Prev Close (₹)	332.85
Volume	3,302,445.00
Change(%)	8.74
Company
Five-Star Bus.Fi
Current (₹)	429.85
Prev Close (₹)	397.15
Volume	3,809,545.00
Change(%)	8.23
Company
Motil.Oswal.Fin.
Current (₹)	1,095.00
Prev Close (₹)	1,013.00
Volume	2,969,422.00
Change(%)	8.09
Company
Billionbrains
Current (₹)	223.89
Prev Close (₹)	207.23
Volume	82,340,069.00
Change(%)	8.04
Company
ZF Commercial
Current (₹)	2,309.10
Prev Close (₹)	2,138.70
Volume	135,196.00
Change(%)	7.97
Company
Bajaj Finance
Current (₹)	1,070.00
Prev Close (₹)	994.00
Volume	29,819,613.00
Change(%)	7.65
Company
Balkrishna Inds
Current (₹)	2,401.90
Prev Close (₹)	2,243.70
Volume	1,082,070.00
Change(%)	7.05
Company
Patanjali Foods
Current (₹)	410.70
Prev Close (₹)	383.90
Volume	15,064,704.00
Change(%)	6.98
Company
Bank of Maha
Current (₹)	85.10
Prev Close (₹)	79.61
Volume	32,245,610.00
Change(%)	6.90
Company
Nippon Life Ind.
Current (₹)	1,069.20
Prev Close (₹)	1,000.35
Volume	2,342,004.00
Change(%)	6.88
Company
360 ONE
Current (₹)	1,140.90
Prev Close (₹)	1,068.70
Volume	1,838,803.00
Change(%)	6.76
Company
MRF
Current (₹)	125,920.00
Prev Close (₹)	117,985.00
Volume	14,560.00
Change(%)	6.73
Company
Techno Elec.Engg
Current (₹)	942.75
Prev Close (₹)	884.40
Volume	1,446,522.00
Change(%)	6.60
Company
Tata Motors
Current (₹)	429.05
Prev Close (₹)	402.80
Volume	23,130,499.00
Change(%)	6.52

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Uno Minda	1,335.00	1,196.90	6,207,957.00	11.54
Ashok Leyland	170.21	154.03	99,066,311.00	10.50
Authum Invest	569.60	515.95	1,333,483.00	10.40
Piramal Finance.	2,119.60	1,946.20	754,799.00	8.91
Devyani Intl.	129.21	118.68	9,941,725.00	8.87
Sobha	1,291.90	1,188.00	984,699.00	8.75
JK Tyre & Indust	361.95	332.85	3,302,445.00	8.74
Five-Star Bus.Fi	429.85	397.15	3,809,545.00	8.23
Motil.Oswal.Fin.	1,095.00	1,013.00	2,969,422.00	8.09
Billionbrains	223.89	207.23	82,340,069.00	8.04
ZF Commercial	2,309.10	2,138.70	135,196.00	7.97
Bajaj Finance	1,070.00	994.00	29,819,613.00	7.65
Balkrishna Inds	2,401.90	2,243.70	1,082,070.00	7.05
Patanjali Foods	410.70	383.90	15,064,704.00	6.98
Bank of Maha	85.10	79.61	32,245,610.00	6.90
Nippon Life Ind.	1,069.20	1,000.35	2,342,004.00	6.88
360 ONE	1,140.90	1,068.70	1,838,803.00	6.76
MRF	125,920.00	117,985.00	14,560.00	6.73
Techno Elec.Engg	942.75	884.40	1,446,522.00	6.60
Tata Motors	429.05	402.80	23,130,499.00	6.52

News

Hot Pursuit

Cummins India slips after Q2 PAT slides 27% YoY to Rs 4..

Nov 05

Hot Pursuit

P I Industries Ltd leads losers in 'A' group

Nov 05

Hot Pursuit

Mahindra & Mahindra soars as Q2 net profit rises 24.9% ..

Nov 05

Hot Pursuit

Sunshield Chemicals Ltd leads losers in 'B' group

Nov 05

Hot Pursuit

Tonbo Imaging soars after Q2 swings to profit of Rs 23 ..

Nov 05

Hot Pursuit

Volumes jump at P I Industries Ltd counter

Nov 05

Hot Pursuit

LG Electronics jumps after Q2 PAT climbs 26% YoY to Rs ..

Nov 05

Hot Pursuit

Colgate-Palmolive (India) Ltd in demand

Nov 05

Hot Pursuit

ICICI Lombard General Insurance Company Ltd up for thir..

Nov 05

Hot Pursuit

HDFC Life Insurance Company Ltd gains for third consecu..

Nov 05

Hot Pursuit

Max Financial Services Ltd soars 3.31%

Nov 05

Hot Pursuit

Indraprastha Gas Ltd soars 4.14%, Gains for third strai..

Nov 05

Hot Pursuit

Mahanagar Gas Ltd spurts 4.77%

Nov 05

Hot Pursuit

SBI Life Insurance Company Ltd soars 1.42%, rises for f..

Nov 05

Hot Pursuit

Hero MotoCorp Ltd spurts 1.78%, gains for five straight..

Nov 05

FundsGenie for Mutual Funds

Advance and Declines