Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,383.80
-52.15 (-0.21)

SENSEX: 77,869.80
-96.55 (-0.12)

24,383.80

-52.15 (-0.21)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Astral
Current (₹)	1,587.90
Prev Close (₹)	1,464.00
Volume	10,120,822.00
Change(%)	8.46
Company
Sarda Energy
Current (₹)	529.20
Prev Close (₹)	489.45
Volume	18,967,706.00
Change(%)	8.12
Company
Ipca Labs.
Current (₹)	1,885.50
Prev Close (₹)	1,766.60
Volume	467,156.00
Change(%)	6.73
Company
Godawari Power
Current (₹)	241.69
Prev Close (₹)	228.99
Volume	6,186,227.00
Change(%)	5.55
Company
Netweb Technol.
Current (₹)	5,100.00
Prev Close (₹)	4,837.40
Volume	2,445,292.00
Change(%)	5.43
Company
Bharti Hexacom
Current (₹)	1,563.30
Prev Close (₹)	1,486.00
Volume	670,162.00
Change(%)	5.20
Company
IFCI
Current (₹)	76.69
Prev Close (₹)	73.51
Volume	33,495,792.00
Change(%)	4.33
Company
Cyient
Current (₹)	873.00
Prev Close (₹)	840.50
Volume	532,312.00
Change(%)	3.87
Company
Wockhardt
Current (₹)	1,916.50
Prev Close (₹)	1,847.40
Volume	472,040.00
Change(%)	3.74
Company
Natco Pharma
Current (₹)	948.20
Prev Close (₹)	915.30
Volume	943,683.00
Change(%)	3.59
Company
Authum Invest
Current (₹)	574.55
Prev Close (₹)	554.80
Volume	160,288.00
Change(%)	3.56
Company
Container Corpn.
Current (₹)	529.30
Prev Close (₹)	512.05
Volume	1,828,974.00
Change(%)	3.37
Company
Tata Motors
Current (₹)	471.85
Prev Close (₹)	457.05
Volume	16,681,823.00
Change(%)	3.24
Company
HFCL
Current (₹)	228.58
Prev Close (₹)	221.52
Volume	18,987,793.00
Change(%)	3.19
Company
Jyoti CNC Auto.
Current (₹)	844.30
Prev Close (₹)	818.85
Volume	936,333.00
Change(%)	3.11
Company
BLS Internat.
Current (₹)	270.78
Prev Close (₹)	262.88
Volume	2,476,906.00
Change(%)	3.01
Company
APL Apollo Tubes
Current (₹)	2,056.40
Prev Close (₹)	1,997.10
Volume	668,773.00
Change(%)	2.97
Company
eClerx Services
Current (₹)	1,863.50
Prev Close (₹)	1,810.20
Volume	148,296.00
Change(%)	2.94
Company
Clean Science
Current (₹)	828.35
Prev Close (₹)	804.90
Volume	527,159.00
Change(%)	2.91
Company
Saregama India
Current (₹)	530.90
Prev Close (₹)	516.05
Volume	444,075.00
Change(%)	2.88

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Astral	1,587.90	1,464.00	10,120,822.00	8.46
Sarda Energy	529.20	489.45	18,967,706.00	8.12
Ipca Labs.	1,885.50	1,766.60	467,156.00	6.73
Godawari Power	241.69	228.99	6,186,227.00	5.55
Netweb Technol.	5,100.00	4,837.40	2,445,292.00	5.43
Bharti Hexacom	1,563.30	1,486.00	670,162.00	5.20
IFCI	76.69	73.51	33,495,792.00	4.33
Cyient	873.00	840.50	532,312.00	3.87
Wockhardt	1,916.50	1,847.40	472,040.00	3.74
Natco Pharma	948.20	915.30	943,683.00	3.59
Authum Invest	574.55	554.80	160,288.00	3.56
Container Corpn.	529.30	512.05	1,828,974.00	3.37
Tata Motors	471.85	457.05	16,681,823.00	3.24
HFCL	228.58	221.52	18,987,793.00	3.19
Jyoti CNC Auto.	844.30	818.85	936,333.00	3.11
BLS Internat.	270.78	262.88	2,476,906.00	3.01
APL Apollo Tubes	2,056.40	1,997.10	668,773.00	2.97
eClerx Services	1,863.50	1,810.20	148,296.00	2.94
Clean Science	828.35	804.90	527,159.00	2.91
Saregama India	530.90	516.05	444,075.00	2.88

News

Hot Pursuit

Ipca Laboratories Ltd up for third consecutive session

Aug 13

Hot Pursuit

Amagi Media Labs surges after Q1 PAT jumps over 8-fold ..

Aug 13

Hot Pursuit

Bosch Ltd gains for fifth session

Aug 13

Hot Pursuit

Tata Motors spurts after Q1 PAT jumps 83% YoY; clocks w..

Aug 13

Hot Pursuit

Zee Media Corporation Ltd leads gainers in 'B' group

Aug 13

Hot Pursuit

Gujarat Fluorochemicals climbs as Q1 PAT rises 21.43% YoY

Aug 13

Hot Pursuit

VA Tech Wabag slips after Q1 PAT slides 30% YoY to Rs 9..

Aug 13

Hot Pursuit

Sarda Energy & Minerals Ltd leads gainers in 'A' group

Aug 13

Hot Pursuit

Black Box surges after recording PAT of Rs 56 crore in ..

Aug 13

Hot Pursuit

Texmaco Rail bags Rs 78-cr order from IVC Logistics

Aug 13

Hot Pursuit

BSE SME LAPL Automotive hits the road with strong listi..

Aug 13

Hot Pursuit

Volumes soar at UltraTech Cement Ltd counter

Aug 13

Hot Pursuit

Lenskart Solutions rises as Q1 adjusted PAT soars 240% ..

Aug 13

Hot Pursuit

GE Power India bags Rs 550-cr order from Saudi Arabia

Aug 13

Hot Pursuit

Grasim Industries clocks 51% YoY rise in Q1 PAT; record..

Aug 13

FundsGenie for Mutual Funds

Advance and Declines