Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,482.50
+57.85 (0.23 )

SENSEX: 82,276.07
+50.15 (0.06 )

25,482.50

+57.85 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Concord Biotech
Current (₹)	1,230.90
Prev Close (₹)	1,076.10
Volume	11,424,384.00
Change(%)	14.39
Company
Lloyds Metals
Current (₹)	1,251.80
Prev Close (₹)	1,164.10
Volume	1,388,532.00
Change(%)	7.53
Company
Jindal Saw
Current (₹)	188.21
Prev Close (₹)	175.69
Volume	15,628,369.00
Change(%)	7.13
Company
Graphite India
Current (₹)	719.30
Prev Close (₹)	683.65
Volume	5,128,142.00
Change(%)	5.21
Company
Mankind Pharma
Current (₹)	2,155.70
Prev Close (₹)	2,054.70
Volume	802,399.00
Change(%)	4.92
Company
Natl. Aluminium
Current (₹)	359.80
Prev Close (₹)	343.00
Volume	14,931,791.00
Change(%)	4.90
Company
Usha Martin
Current (₹)	425.75
Prev Close (₹)	406.05
Volume	9,323,469.00
Change(%)	4.85
Company
Vedanta
Current (₹)	727.80
Prev Close (₹)	695.10
Volume	23,666,523.00
Change(%)	4.70
Company
Laurus Labs
Current (₹)	1,076.35
Prev Close (₹)	1,028.50
Volume	2,096,497.00
Change(%)	4.65
Company
Aptus Value Hou.
Current (₹)	247.30
Prev Close (₹)	236.50
Volume	2,674,174.00
Change(%)	4.57
Company
Schaeffler India
Current (₹)	4,264.40
Prev Close (₹)	4,084.80
Volume	1,238,284.00
Change(%)	4.40
Company
Hero Motocorp
Current (₹)	5,737.50
Prev Close (₹)	5,511.00
Volume	898,486.00
Change(%)	4.11
Company
L&T Technology
Current (₹)	3,276.00
Prev Close (₹)	3,148.60
Volume	389,783.00
Change(%)	4.05
Company
Aurobindo Pharma
Current (₹)	1,211.50
Prev Close (₹)	1,164.40
Volume	3,039,244.00
Change(%)	4.05
Company
Aegis Logistics
Current (₹)	727.45
Prev Close (₹)	699.50
Volume	1,092,061.00
Change(%)	4.00
Company
Hindustan Copper
Current (₹)	585.95
Prev Close (₹)	563.45
Volume	17,518,066.00
Change(%)	3.99
Company
M & M Fin. Serv.
Current (₹)	378.25
Prev Close (₹)	364.65
Volume	2,797,739.00
Change(%)	3.73
Company
KPIT Technologi.
Current (₹)	788.70
Prev Close (₹)	760.50
Volume	5,094,300.00
Change(%)	3.71
Company
Shyam Metalics
Current (₹)	861.60
Prev Close (₹)	830.90
Volume	148,294.00
Change(%)	3.69
Company
Hindustan Zinc
Current (₹)	619.05
Prev Close (₹)	597.35
Volume	10,715,612.00
Change(%)	3.63

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Concord Biotech	1,230.90	1,076.10	11,424,384.00	14.39
Lloyds Metals	1,251.80	1,164.10	1,388,532.00	7.53
Jindal Saw	188.21	175.69	15,628,369.00	7.13
Graphite India	719.30	683.65	5,128,142.00	5.21
Mankind Pharma	2,155.70	2,054.70	802,399.00	4.92
Natl. Aluminium	359.80	343.00	14,931,791.00	4.90
Usha Martin	425.75	406.05	9,323,469.00	4.85
Vedanta	727.80	695.10	23,666,523.00	4.70
Laurus Labs	1,076.35	1,028.50	2,096,497.00	4.65
Aptus Value Hou.	247.30	236.50	2,674,174.00	4.57
Schaeffler India	4,264.40	4,084.80	1,238,284.00	4.40
Hero Motocorp	5,737.50	5,511.00	898,486.00	4.11
L&T Technology	3,276.00	3,148.60	389,783.00	4.05
Aurobindo Pharma	1,211.50	1,164.40	3,039,244.00	4.05
Aegis Logistics	727.45	699.50	1,092,061.00	4.00
Hindustan Copper	585.95	563.45	17,518,066.00	3.99
M & M Fin. Serv.	378.25	364.65	2,797,739.00	3.73
KPIT Technologi.	788.70	760.50	5,094,300.00	3.71
Shyam Metalics	861.60	830.90	148,294.00	3.69
Hindustan Zinc	619.05	597.35	10,715,612.00	3.63

News

Hot Pursuit

Tata Power signs MoU with University of Warwick for gri..

Feb 25

Hot Pursuit

Bharat Electronics bags Rs 733-cr defence orders

Feb 25

Hot Pursuit

Waaree Energies Ltd leads losers in 'A' group

Feb 25

Hot Pursuit

Acuité Ratings reaffirms ratings of Ashoka Buildconn at..

Feb 25

Hot Pursuit

Generic Engineering Construction & Projects Ltd leads l..

Feb 25

Hot Pursuit

Volumes spurt at Concord Biotech Ltd counter

Feb 25

Hot Pursuit

Univastu India gains on securing Rs 485.67-cr Metro Lin..

Feb 25

Hot Pursuit

Coforge rises after securing five-year deal from UK-bas..

Feb 25

Hot Pursuit

Samhi Hotels gains as partners with Marriott to launch ..

Feb 25

Hot Pursuit

Lupin Ltd spurts 1.61%

Feb 25

Hot Pursuit

Mankind Pharma Ltd up for third straight session

Feb 25

Hot Pursuit

Indian Oil Corporation Ltd up for third straight session

Feb 25

Hot Pursuit

Acuité Ratings upgrades ratings of Permanent Magnets to..

Feb 25

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd gains for fifth ses..

Feb 25

Hot Pursuit

Torrent Pharmaceuticals Ltd soars 0.79%, rises for fift..

Feb 25

FundsGenie for Mutual Funds

Advance and Declines