Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,252.00
+20.15 (0.08 )

SENSEX: 77,540.83
+3.11 (0.00 )

24,252.00

+20.15 (0.08 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Welspun Corp
Current (₹)	2,311.90
Prev Close (₹)	2,005.20
Volume	19,963,038.00
Change(%)	15.30
Company
Urban Company
Current (₹)	158.60
Prev Close (₹)	145.49
Volume	65,665,943.00
Change(%)	9.01
Company
Jindal Saw
Current (₹)	291.65
Prev Close (₹)	269.75
Volume	16,802,060.00
Change(%)	8.12
Company
JBM Auto
Current (₹)	673.95
Prev Close (₹)	623.35
Volume	13,184,218.00
Change(%)	8.12
Company
NCC
Current (₹)	149.56
Prev Close (₹)	140.07
Volume	20,823,822.00
Change(%)	6.78
Company
IIFL Finance
Current (₹)	679.80
Prev Close (₹)	636.70
Volume	11,453,570.00
Change(%)	6.77
Company
Cartrade Tech
Current (₹)	3,072.90
Prev Close (₹)	2,895.20
Volume	2,129,620.00
Change(%)	6.14
Company
Aegis Logistics
Current (₹)	1,417.90
Prev Close (₹)	1,336.20
Volume	1,431,784.00
Change(%)	6.11
Company
Reliance Power
Current (₹)	23.45
Prev Close (₹)	22.15
Volume	63,810,372.00
Change(%)	5.87
Company
PTC Industries
Current (₹)	20,629.00
Prev Close (₹)	19,623.00
Volume	48,200.00
Change(%)	5.13
Company
Prime Focus
Current (₹)	296.95
Prev Close (₹)	282.60
Volume	4,338,926.00
Change(%)	5.08
Company
T R I L
Current (₹)	298.65
Prev Close (₹)	285.15
Volume	3,555,323.00
Change(%)	4.73
Company
Jyoti CNC Auto.
Current (₹)	988.80
Prev Close (₹)	949.75
Volume	1,718,507.00
Change(%)	4.11
Company
Vedanta
Current (₹)	279.00
Prev Close (₹)	268.00
Volume	23,088,301.00
Change(%)	4.10
Company
Leela Palaces Hotels
Current (₹)	561.70
Prev Close (₹)	539.70
Volume	1,049,377.00
Change(%)	4.08
Company
Authum Invest
Current (₹)	552.25
Prev Close (₹)	532.30
Volume	673,353.00
Change(%)	3.75
Company
Hindustan Zinc
Current (₹)	594.90
Prev Close (₹)	573.90
Volume	14,189,716.00
Change(%)	3.66
Company
Aegis Vopak Term
Current (₹)	276.30
Prev Close (₹)	266.60
Volume	850,492.00
Change(%)	3.64
Company
Netweb Technol.
Current (₹)	5,601.00
Prev Close (₹)	5,419.80
Volume	4,267,482.00
Change(%)	3.34
Company
Engineers India
Current (₹)	244.91
Prev Close (₹)	237.21
Volume	2,543,360.00
Change(%)	3.25

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Welspun Corp	2,311.90	2,005.20	19,963,038.00	15.30
Urban Company	158.60	145.49	65,665,943.00	9.01
Jindal Saw	291.65	269.75	16,802,060.00	8.12
JBM Auto	673.95	623.35	13,184,218.00	8.12
NCC	149.56	140.07	20,823,822.00	6.78
IIFL Finance	679.80	636.70	11,453,570.00	6.77
Cartrade Tech	3,072.90	2,895.20	2,129,620.00	6.14
Aegis Logistics	1,417.90	1,336.20	1,431,784.00	6.11
Reliance Power	23.45	22.15	63,810,372.00	5.87
PTC Industries	20,629.00	19,623.00	48,200.00	5.13
Prime Focus	296.95	282.60	4,338,926.00	5.08
T R I L	298.65	285.15	3,555,323.00	4.73
Jyoti CNC Auto.	988.80	949.75	1,718,507.00	4.11
Vedanta	279.00	268.00	23,088,301.00	4.10
Leela Palaces Hotels	561.70	539.70	1,049,377.00	4.08
Authum Invest	552.25	532.30	673,353.00	3.75
Hindustan Zinc	594.90	573.90	14,189,716.00	3.66
Aegis Vopak Term	276.30	266.60	850,492.00	3.64
Netweb Technol.	5,601.00	5,419.80	4,267,482.00	3.34
Engineers India	244.91	237.21	2,543,360.00	3.25

News

Hot Pursuit

Mamata Machinery geta patent for its Quadra 600 machine

Aug 22

Hot Pursuit

Crisil Ratings reaffirms ratings of Hyundai Motor India..

Aug 22

Hot Pursuit

NATCO Pharma's Visakhapatnam unit gets Form 483 with 4 ..

Aug 22

Hot Pursuit

Manipal Health Enterprises Q1 PAT drops 7% YoY to Rs 23..

Aug 22

Hot Pursuit

Federal Bank’s board nod to raise $ 500 mln via GIFT Ci..

Aug 22

Hot Pursuit

Caplin Point Laboratories' arm receives Form 483 with 1..

Aug 22

Hot Pursuit

S&S Power Switchgear hits the roof after subsidiary bag..

Aug 21

Hot Pursuit

Balrampur Chini Mills Ltd leads losers in 'A' group

Aug 21

Hot Pursuit

Alacrity Securities Ltd leads losers in 'B' group

Aug 21

Hot Pursuit

Volumes jump at JBM Auto Ltd counter

Aug 21

Hot Pursuit

B.L. Kashyap & Sons secures order worth Rs 183 crore

Aug 21

Hot Pursuit

NMDC Steel gains after Crisil Ratings upgrades ratings ..

Aug 21

Hot Pursuit

Kotak Mahindra Bank Ltd up for third straight session

Aug 21

Hot Pursuit

Welspun Corp Ltd up for five straight sessions

Aug 21

Hot Pursuit

PVR Inox Ltd spurts 0.57%, up for five straight sessions

Aug 21

FundsGenie for Mutual Funds

Advance and Declines