Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,205.30
+320.50 (1.24 )

SENSEX: 85,609.51
+1,022.50 (1.21 )

26,205.30

+320.50 (1.24 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natco Pharma
Current (₹)	927.40
Prev Close (₹)	834.00
Volume	1,94,83,069.00
Change(%)	11.20
Company
G M D C
Current (₹)	528.10
Prev Close (₹)	488.05
Volume	1,13,23,019.00
Change(%)	8.21
Company
Reliance Power
Current (₹)	39.48
Prev Close (₹)	37.20
Volume	8,71,91,811.00
Change(%)	6.13
Company
J K Cements
Current (₹)	5,925.00
Prev Close (₹)	5,585.00
Volume	1,94,107.00
Change(%)	6.09
Company
PG Electroplast
Current (₹)	604.20
Prev Close (₹)	570.35
Volume	52,81,182.00
Change(%)	5.93
Company
DCM Shriram
Current (₹)	1,259.00
Prev Close (₹)	1,189.70
Volume	1,74,473.00
Change(%)	5.82
Company
Tata Inv.Corpn.
Current (₹)	766.60
Prev Close (₹)	726.55
Volume	92,97,941.00
Change(%)	5.51
Company
Reliance Infra.
Current (₹)	157.96
Prev Close (₹)	150.44
Volume	4,76,849.00
Change(%)	5.00
Company
Carborundum Uni.
Current (₹)	876.55
Prev Close (₹)	835.15
Volume	69,81,690.00
Change(%)	4.96
Company
Nuvama Wealth
Current (₹)	7,313.00
Prev Close (₹)	6,972.50
Volume	2,53,697.00
Change(%)	4.88
Company
GE Vernova T&D
Current (₹)	2,984.00
Prev Close (₹)	2,855.50
Volume	6,81,518.00
Change(%)	4.50
Company
NMDC Steel
Current (₹)	42.81
Prev Close (₹)	40.99
Volume	1,37,85,549.00
Change(%)	4.44
Company
Lloyds Metals
Current (₹)	1,241.00
Prev Close (₹)	1,188.80
Volume	5,18,172.00
Change(%)	4.39
Company
Siemens
Current (₹)	3,318.80
Prev Close (₹)	3,181.10
Volume	11,49,408.00
Change(%)	4.33
Company
Godrej Agrovet
Current (₹)	595.70
Prev Close (₹)	571.15
Volume	5,02,527.00
Change(%)	4.30
Company
HEG
Current (₹)	547.65
Prev Close (₹)	525.40
Volume	37,89,827.00
Change(%)	4.23
Company
Multi Comm. Exc.
Current (₹)	10,283.00
Prev Close (₹)	9,867.00
Volume	8,10,234.00
Change(%)	4.22
Company
Hexaware Tech.
Current (₹)	756.05
Prev Close (₹)	726.45
Volume	4,62,856.00
Change(%)	4.07
Company
JM Financial
Current (₹)	145.56
Prev Close (₹)	139.90
Volume	47,69,271.00
Change(%)	4.05
Company
CCL Products
Current (₹)	1,022.75
Prev Close (₹)	983.30
Volume	5,15,928.00
Change(%)	4.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natco Pharma	927.40	834.00	1,94,83,069.00	11.20
G M D C	528.10	488.05	1,13,23,019.00	8.21
Reliance Power	39.48	37.20	8,71,91,811.00	6.13
J K Cements	5,925.00	5,585.00	1,94,107.00	6.09
PG Electroplast	604.20	570.35	52,81,182.00	5.93
DCM Shriram	1,259.00	1,189.70	1,74,473.00	5.82
Tata Inv.Corpn.	766.60	726.55	92,97,941.00	5.51
Reliance Infra.	157.96	150.44	4,76,849.00	5.00
Carborundum Uni.	876.55	835.15	69,81,690.00	4.96
Nuvama Wealth	7,313.00	6,972.50	2,53,697.00	4.88
GE Vernova T&D	2,984.00	2,855.50	6,81,518.00	4.50
NMDC Steel	42.81	40.99	1,37,85,549.00	4.44
Lloyds Metals	1,241.00	1,188.80	5,18,172.00	4.39
Siemens	3,318.80	3,181.10	11,49,408.00	4.33
Godrej Agrovet	595.70	571.15	5,02,527.00	4.30
HEG	547.65	525.40	37,89,827.00	4.23
Multi Comm. Exc.	10,283.00	9,867.00	8,10,234.00	4.22
Hexaware Tech.	756.05	726.45	4,62,856.00	4.07
JM Financial	145.56	139.90	47,69,271.00	4.05
CCL Products	1,022.75	983.30	5,15,928.00	4.01

News

Hot Pursuit

Indo Tech Transformers bags Rs 91-cr NTPC orders for po..

Nov 27

Hot Pursuit

Kranti Industries reappoints Sachin Subhash Vora as MD ..

Nov 26

Hot Pursuit

Avadh Sugar & Energy appoints Agha Asif Beig as COO

Nov 26

Hot Pursuit

Desco Infratech emerges L1 bidder for BPCL’s CGD projec..

Nov 26

Hot Pursuit

HCL Tech gains after joining hands with SAP to enhance ..

Nov 26

Hot Pursuit

Chennai Petroleum Corporation Ltd leads losers in 'A' g..

Nov 26

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 26

Hot Pursuit

MCX soars past Rs 10,000 mark amid sustained rally

Nov 26

Hot Pursuit

Pace Digitek gains as subsidiary bags Rs 199-cr L&T ord..

Nov 26

Hot Pursuit

Paras Defence gains after inking technology transfer pa..

Nov 26

Hot Pursuit

Volumes soar at Carborundum Universal Ltd counter

Nov 26

Hot Pursuit

Jayant Infratech hits the roof after bagging order wort..

Nov 26

Hot Pursuit

Zydus Life rises after inking exclusive licensing deal ..

Nov 26

Hot Pursuit

Bank of India spurts 1.49%, gains for third straight se..

Nov 26

Hot Pursuit

Indian Bank gains for third straight session

Nov 26

FundsGenie for Mutual Funds

Advance and Declines