Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,206.90
+244.10 (1.02 )

SENSEX: 77,569.39
+827.57 (1.08 )

24,206.90

+244.10 (1.02 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Godrej Industrie
Current (₹)	1,417.70
Prev Close (₹)	1,219.20
Volume	2,661,745.00
Change(%)	16.28
Company
J & K Bank
Current (₹)	192.65
Prev Close (₹)	168.41
Volume	22,820,672.00
Change(%)	14.39
Company
Zensar Tech.
Current (₹)	508.25
Prev Close (₹)	447.40
Volume	47,030,557.00
Change(%)	13.60
Company
Indian Bank
Current (₹)	870.70
Prev Close (₹)	793.15
Volume	17,690,322.00
Change(%)	9.78
Company
Newgen Software
Current (₹)	517.20
Prev Close (₹)	473.20
Volume	29,948,995.00
Change(%)	9.30
Company
Blue Jet Health
Current (₹)	624.05
Prev Close (₹)	574.50
Volume	4,844,866.00
Change(%)	8.62
Company
M R P L
Current (₹)	162.49
Prev Close (₹)	149.68
Volume	37,336,927.00
Change(%)	8.56
Company
Brigade Enterpr.
Current (₹)	574.60
Prev Close (₹)	534.00
Volume	2,703,568.00
Change(%)	7.60
Company
Kalyan Jewellers
Current (₹)	476.15
Prev Close (₹)	443.00
Volume	115,487,371.00
Change(%)	7.48
Company
Firstsour.Solu.
Current (₹)	259.71
Prev Close (₹)	242.94
Volume	3,448,060.00
Change(%)	6.90
Company
Sumitomo Chemi.
Current (₹)	513.70
Prev Close (₹)	481.15
Volume	2,258,450.00
Change(%)	6.77
Company
C D S L
Current (₹)	1,431.90
Prev Close (₹)	1,346.50
Volume	9,178,914.00
Change(%)	6.34
Company
One 97
Current (₹)	1,341.80
Prev Close (₹)	1,262.90
Volume	6,813,451.00
Change(%)	6.25
Company
HEG
Current (₹)	545.05
Prev Close (₹)	514.25
Volume	5,160,132.00
Change(%)	5.99
Company
Birlasoft Ltd
Current (₹)	290.15
Prev Close (₹)	274.85
Volume	5,843,840.00
Change(%)	5.57
Company
Graphite India
Current (₹)	612.60
Prev Close (₹)	580.95
Volume	2,496,002.00
Change(%)	5.45
Company
C P C L
Current (₹)	1,180.70
Prev Close (₹)	1,121.70
Volume	2,010,584.00
Change(%)	5.26
Company
Godrej Propert.
Current (₹)	2,133.00
Prev Close (₹)	2,029.90
Volume	1,296,667.00
Change(%)	5.08
Company
Bandhan Bank
Current (₹)	210.00
Prev Close (₹)	199.86
Volume	20,211,763.00
Change(%)	5.07
Company
SignatureGlobal
Current (₹)	848.85
Prev Close (₹)	808.75
Volume	679,882.00
Change(%)	4.96

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Godrej Industrie	1,417.70	1,219.20	2,661,745.00	16.28
J & K Bank	192.65	168.41	22,820,672.00	14.39
Zensar Tech.	508.25	447.40	47,030,557.00	13.60
Indian Bank	870.70	793.15	17,690,322.00	9.78
Newgen Software	517.20	473.20	29,948,995.00	9.30
Blue Jet Health	624.05	574.50	4,844,866.00	8.62
M R P L	162.49	149.68	37,336,927.00	8.56
Brigade Enterpr.	574.60	534.00	2,703,568.00	7.60
Kalyan Jewellers	476.15	443.00	115,487,371.00	7.48
Firstsour.Solu.	259.71	242.94	3,448,060.00	6.90
Sumitomo Chemi.	513.70	481.15	2,258,450.00	6.77
C D S L	1,431.90	1,346.50	9,178,914.00	6.34
One 97	1,341.80	1,262.90	6,813,451.00	6.25
HEG	545.05	514.25	5,160,132.00	5.99
Birlasoft Ltd	290.15	274.85	5,843,840.00	5.57
Graphite India	612.60	580.95	2,496,002.00	5.45
C P C L	1,180.70	1,121.70	2,010,584.00	5.26
Godrej Propert.	2,133.00	2,029.90	1,296,667.00	5.08
Bandhan Bank	210.00	199.86	20,211,763.00	5.07
SignatureGlobal	848.85	808.75	679,882.00	4.96

News

Hot Pursuit

Pace Digitek arm inks BESS supply agreement

Jul 10

Hot Pursuit

Oriental Rail Infrastructure bags Rs 2-cr order from In..

Jul 10

Hot Pursuit

NBCC gains on securing Rs 159-cr orders for Education I..

Jul 10

Hot Pursuit

Bank of Maharashtra ends higher after Q1 PAT climbs 27%..

Jul 10

Hot Pursuit

3i Infotech gains after Thailand subsidiary secures Rs ..

Jul 10

Hot Pursuit

Advait Energy gains after securing Rs 251-cr PGVCL orde..

Jul 10

Hot Pursuit

Schneider Electric Infrastructure Ltd leads losers in '..

Jul 10

Hot Pursuit

Indian Bank gains as Q1 PAT rises 10% YoY to Rs 3,273 c..

Jul 10

Hot Pursuit

Realty stocks extend rally as easing Fed rate concerns ..

Jul 10

Hot Pursuit

U. H. Zaveri Ltd leads losers in 'B' group

Jul 10

Hot Pursuit

Ion Exchange climbs after securing $53 million internat..

Jul 10

Hot Pursuit

Volumes jump at Newgen Software Technologies Ltd counter

Jul 10

Hot Pursuit

NSE SME IC Electricals lights up the bourses with stell..

Jul 10

Hot Pursuit

Dr Reddys Laboratories Ltd slips for fifth straight ses..

Jul 10

Hot Pursuit

Eimco Elecon slips after Q1 PAT drops nearly 60% YoY; o..

Jul 10

FundsGenie for Mutual Funds

Advance and Declines