Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,045.10
-106.00 (-0.46)

SENSEX: 74,241.84
-322.08 (-0.43)

23,045.10

-106.00 (-0.46)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITI
Current (₹)	269.50
Prev Close (₹)	242.30
Volume	17,567,018.00
Change(%)	11.23
Company
M R P L
Current (₹)	186.82
Prev Close (₹)	178.14
Volume	13,863,233.00
Change(%)	4.87
Company
Aditya AMC
Current (₹)	966.50
Prev Close (₹)	932.80
Volume	564,546.00
Change(%)	3.61
Company
Tejas Networks
Current (₹)	438.05
Prev Close (₹)	424.45
Volume	15,084,222.00
Change(%)	3.20
Company
Adani Power
Current (₹)	150.35
Prev Close (₹)	146.57
Volume	32,799,319.00
Change(%)	2.58
Company
UltraTech Cem.
Current (₹)	10,880.00
Prev Close (₹)	10,616.00
Volume	146,575.00
Change(%)	2.49
Company
Grasim Inds
Current (₹)	2,625.70
Prev Close (₹)	2,568.60
Volume	318,894.00
Change(%)	2.22
Company
CCL Products
Current (₹)	1,045.20
Prev Close (₹)	1,022.60
Volume	154,377.00
Change(%)	2.21
Company
Timken India
Current (₹)	3,510.20
Prev Close (₹)	3,445.40
Volume	147,857.00
Change(%)	1.88
Company
Thermax
Current (₹)	3,270.00
Prev Close (₹)	3,221.00
Volume	212,780.00
Change(%)	1.52
Company
Inventurus Knowl
Current (₹)	1,346.40
Prev Close (₹)	1,327.30
Volume	120,610.00
Change(%)	1.44
Company
Kirloskar Oil
Current (₹)	1,472.00
Prev Close (₹)	1,451.30
Volume	140,804.00
Change(%)	1.43
Company
Craftsman Auto
Current (₹)	6,769.00
Prev Close (₹)	6,674.00
Volume	22,368.00
Change(%)	1.42
Company
JSW Steel
Current (₹)	1,135.20
Prev Close (₹)	1,119.30
Volume	607,930.00
Change(%)	1.42
Company
Hindalco Inds.
Current (₹)	921.80
Prev Close (₹)	910.05
Volume	3,476,687.00
Change(%)	1.29
Company
Indegene
Current (₹)	434.65
Prev Close (₹)	429.25
Volume	153,351.00
Change(%)	1.26
Company
Ambuja Cements
Current (₹)	430.70
Prev Close (₹)	425.35
Volume	716,529.00
Change(%)	1.26
Company
Vodafone Idea
Current (₹)	9.38
Prev Close (₹)	9.27
Volume	242,593,617.00
Change(%)	1.19
Company
DCM Shriram
Current (₹)	1,030.00
Prev Close (₹)	1,018.20
Volume	24,102.00
Change(%)	1.16
Company
Varun Beverages
Current (₹)	405.85
Prev Close (₹)	401.30
Volume	3,519,415.00
Change(%)	1.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITI	269.50	242.30	17,567,018.00	11.23
M R P L	186.82	178.14	13,863,233.00	4.87
Aditya AMC	966.50	932.80	564,546.00	3.61
Tejas Networks	438.05	424.45	15,084,222.00	3.20
Adani Power	150.35	146.57	32,799,319.00	2.58
UltraTech Cem.	10,880.00	10,616.00	146,575.00	2.49
Grasim Inds	2,625.70	2,568.60	318,894.00	2.22
CCL Products	1,045.20	1,022.60	154,377.00	2.21
Timken India	3,510.20	3,445.40	147,857.00	1.88
Thermax	3,270.00	3,221.00	212,780.00	1.52
Inventurus Knowl	1,346.40	1,327.30	120,610.00	1.44
Kirloskar Oil	1,472.00	1,451.30	140,804.00	1.43
Craftsman Auto	6,769.00	6,674.00	22,368.00	1.42
JSW Steel	1,135.20	1,119.30	607,930.00	1.42
Hindalco Inds.	921.80	910.05	3,476,687.00	1.29
Indegene	434.65	429.25	153,351.00	1.26
Ambuja Cements	430.70	425.35	716,529.00	1.26
Vodafone Idea	9.38	9.27	242,593,617.00	1.19
DCM Shriram	1,030.00	1,018.20	24,102.00	1.16
Varun Beverages	405.85	401.30	3,519,415.00	1.13

News

Hot Pursuit

SEAMEC rises after consortium wins Rs 410 crore ONGC ve..

Mar 16

Hot Pursuit

Glenmark Pharma gains as US arm to launch Potassium Pho..

Mar 16

Hot Pursuit

Tejas Networks jumps after securing 4G network expansio..

Mar 16

Hot Pursuit

Alkem Labs receives GMP certificate from German authori..

Mar 16

Hot Pursuit

Adani Power gains after securing LoA for supplying 1,60..

Mar 16

Hot Pursuit

Omnitech Engineering gains after Q3 PAT climbs over two..

Mar 16

Hot Pursuit

Meta Infotech rises after securing renewal order Rs 2-c..

Mar 16

Hot Pursuit

A B Infrabuild bags Rs 67-cr LoA from East Coast Railway

Mar 16

Hot Pursuit

Adani Power Ltd Surges 3.31%

Mar 16

Hot Pursuit

Data Patterns bags Rs 279-cr radar contract from IMD

Mar 16

Hot Pursuit

Bajel Projects spurts on bagging Rs 700-cr transmission..

Mar 16

Hot Pursuit

Newgen Software arm wins $2.22 million deal from Kuwait..

Mar 16

Hot Pursuit

Asian Granito appoints Dibyendu Dey as CFO

Mar 16

Hot Pursuit

GE Power India CFO Aashish Ghai resigns

Mar 14

Hot Pursuit

Meta Infotech secures renewal order Rs 2-cr from privat..

Mar 14

FundsGenie for Mutual Funds

Advance and Declines