Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,933.35
+93.70 (0.36 )

SENSEX: 84,940.11
+273.83 (0.32 )

25,933.35

+93.70 (0.36 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Valor Estate
Current (₹)	126.35
Prev Close (₹)	117.32
Volume	46,99,496.00
Change(%)	7.70
Company
Jyoti CNC Auto.
Current (₹)	993.30
Prev Close (₹)	930.00
Volume	17,42,657.00
Change(%)	6.81
Company
MMTC
Current (₹)	56.71
Prev Close (₹)	53.67
Volume	75,31,821.00
Change(%)	5.66
Company
Hindustan Zinc
Current (₹)	511.00
Prev Close (₹)	491.45
Volume	81,54,020.00
Change(%)	3.98
Company
Godfrey Phillips
Current (₹)	2,878.90
Prev Close (₹)	2,772.10
Volume	5,85,697.00
Change(%)	3.85
Company
Wockhardt
Current (₹)	1,369.80
Prev Close (₹)	1,321.90
Volume	4,20,106.00
Change(%)	3.62
Company
Balrampur Chini
Current (₹)	431.35
Prev Close (₹)	416.35
Volume	3,23,509.00
Change(%)	3.60
Company
Mahanagar Gas
Current (₹)	1,142.60
Prev Close (₹)	1,105.60
Volume	91,482.00
Change(%)	3.35
Company
Aarti Industries
Current (₹)	361.25
Prev Close (₹)	349.70
Volume	3,51,821.00
Change(%)	3.30
Company
C P C L
Current (₹)	947.30
Prev Close (₹)	919.10
Volume	5,87,594.00
Change(%)	3.07
Company
AU Small Finance
Current (₹)	1,001.75
Prev Close (₹)	972.05
Volume	17,37,907.00
Change(%)	3.06
Company
Anant Raj
Current (₹)	519.60
Prev Close (₹)	504.65
Volume	18,08,438.00
Change(%)	2.96
Company
PCBL Chemical
Current (₹)	321.25
Prev Close (₹)	312.15
Volume	2,35,031.00
Change(%)	2.92
Company
Jindal Saw
Current (₹)	162.97
Prev Close (₹)	158.44
Volume	4,79,027.00
Change(%)	2.86
Company
F A C T
Current (₹)	835.00
Prev Close (₹)	811.80
Volume	35,147.00
Change(%)	2.86
Company
Bikaji Foods
Current (₹)	724.80
Prev Close (₹)	705.00
Volume	78,173.00
Change(%)	2.81
Company
Finolex Inds.
Current (₹)	170.37
Prev Close (₹)	165.76
Volume	1,53,022.00
Change(%)	2.78
Company
Godrej Industrie
Current (₹)	1,045.70
Prev Close (₹)	1,018.30
Volume	70,252.00
Change(%)	2.69
Company
Chambal Fert.
Current (₹)	430.55
Prev Close (₹)	419.85
Volume	4,37,589.00
Change(%)	2.55
Company
Caplin Point Lab
Current (₹)	1,952.10
Prev Close (₹)	1,904.80
Volume	17,821.00
Change(%)	2.48

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Valor Estate	126.35	117.32	46,99,496.00	7.70
Jyoti CNC Auto.	993.30	930.00	17,42,657.00	6.81
MMTC	56.71	53.67	75,31,821.00	5.66
Hindustan Zinc	511.00	491.45	81,54,020.00	3.98
Godfrey Phillips	2,878.90	2,772.10	5,85,697.00	3.85
Wockhardt	1,369.80	1,321.90	4,20,106.00	3.62
Balrampur Chini	431.35	416.35	3,23,509.00	3.60
Mahanagar Gas	1,142.60	1,105.60	91,482.00	3.35
Aarti Industries	361.25	349.70	3,51,821.00	3.30
C P C L	947.30	919.10	5,87,594.00	3.07
AU Small Finance	1,001.75	972.05	17,37,907.00	3.06
Anant Raj	519.60	504.65	18,08,438.00	2.96
PCBL Chemical	321.25	312.15	2,35,031.00	2.92
Jindal Saw	162.97	158.44	4,79,027.00	2.86
F A C T	835.00	811.80	35,147.00	2.86
Bikaji Foods	724.80	705.00	78,173.00	2.81
Finolex Inds.	170.37	165.76	1,53,022.00	2.78
Godrej Industrie	1,045.70	1,018.30	70,252.00	2.69
Chambal Fert.	430.55	419.85	4,37,589.00	2.55
Caplin Point Lab	1,952.10	1,904.80	17,821.00	2.48

News

Hot Pursuit

Vidya Wires makes a flat debut

Dec 10

Hot Pursuit

Meesho surges on market debut

Dec 10

Hot Pursuit

Aequs surges on debut

Dec 10

Hot Pursuit

Zaggle Prepaid gains after inking pact with Mastercard ..

Dec 10

Hot Pursuit

Highway Infra soars after securing NHAI toll collection..

Dec 10

Hot Pursuit

Kalpataru Projects gains on securing Rs 2003 crore in n..

Dec 10

Hot Pursuit

Tata Teleservices (Maharashtra) Ltd Slides 4.2%

Dec 10

Hot Pursuit

Indraprastha Gas Ltd Spurts 1.23%

Dec 10

Hot Pursuit

GPT Infraprojects emerges as L1 bidder for project in U..

Dec 10

Hot Pursuit

Kaynes Tech denies auditor change plans

Dec 09

Hot Pursuit

Solarworld Energy gains after inking BESPA to develop B..

Dec 09

Hot Pursuit

Rishabh Instruments rises on securing Rs 10-cr European..

Dec 09

Hot Pursuit

Sambhv Steel jumps after board OKs capacity expansion p..

Dec 09

Hot Pursuit

eClerx Services Ltd leads losers in 'A' group

Dec 09

Hot Pursuit

TV Vision Ltd leads losers in 'B' group

Dec 09

FundsGenie for Mutual Funds

Advance and Declines