Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,997.35
+374.65 (1.66 )

SENSEX: 74,315.61
+1,533.72 (2.11 )

22,997.35

+374.65 (1.66 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gallantt Ispat L
Current (₹)	628.15
Prev Close (₹)	567.70
Volume	28,405,871.00
Change(%)	10.65
Company
Rites
Current (₹)	214.27
Prev Close (₹)	200.76
Volume	19,824,604.00
Change(%)	6.73
Company
Tata Comm
Current (₹)	1,763.70
Prev Close (₹)	1,658.90
Volume	5,090,596.00
Change(%)	6.32
Company
Cemindia Project
Current (₹)	1,221.40
Prev Close (₹)	1,153.50
Volume	2,048,835.00
Change(%)	5.89
Company
H P C L
Current (₹)	348.50
Prev Close (₹)	331.05
Volume	10,545,574.00
Change(%)	5.27
Company
HDFC AMC
Current (₹)	2,415.00
Prev Close (₹)	2,296.90
Volume	1,499,524.00
Change(%)	5.14
Company
Bharti Hexacom
Current (₹)	1,650.50
Prev Close (₹)	1,570.30
Volume	479,856.00
Change(%)	5.11
Company
Tech Mahindra
Current (₹)	1,650.00
Prev Close (₹)	1,575.20
Volume	8,657,928.00
Change(%)	4.75
Company
Nuvoco Vistas
Current (₹)	335.90
Prev Close (₹)	321.15
Volume	735,467.00
Change(%)	4.59
Company
Bajaj Holdings
Current (₹)	11,225.00
Prev Close (₹)	10,774.00
Volume	80,420.00
Change(%)	4.19
Company
Hero Motocorp
Current (₹)	5,210.00
Prev Close (₹)	5,019.50
Volume	941,019.00
Change(%)	3.80
Company
ICICI Bank
Current (₹)	1,389.40
Prev Close (₹)	1,338.60
Volume	17,551,899.00
Change(%)	3.80
Company
Atul
Current (₹)	6,197.00
Prev Close (₹)	5,972.00
Volume	68,849.00
Change(%)	3.77
Company
Birlasoft Ltd
Current (₹)	309.50
Prev Close (₹)	298.75
Volume	9,324,270.00
Change(%)	3.60
Company
Apollo Tyres
Current (₹)	413.90
Prev Close (₹)	399.95
Volume	3,042,109.00
Change(%)	3.49
Company
Reliance Industries
Current (₹)	1,215.00
Prev Close (₹)	1,174.60
Volume	23,456,219.00
Change(%)	3.44
Company
BLS Internat.
Current (₹)	227.64
Prev Close (₹)	220.09
Volume	12,568,105.00
Change(%)	3.43
Company
Bharti Airtel
Current (₹)	1,854.00
Prev Close (₹)	1,794.60
Volume	11,315,521.00
Change(%)	3.31
Company
SignatureGlobal
Current (₹)	728.30
Prev Close (₹)	705.40
Volume	306,898.00
Change(%)	3.25
Company
Cohance Life
Current (₹)	459.95
Prev Close (₹)	445.60
Volume	2,618,808.00
Change(%)	3.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gallantt Ispat L	628.15	567.70	28,405,871.00	10.65
Rites	214.27	200.76	19,824,604.00	6.73
Tata Comm	1,763.70	1,658.90	5,090,596.00	6.32
Cemindia Project	1,221.40	1,153.50	2,048,835.00	5.89
H P C L	348.50	331.05	10,545,574.00	5.27
HDFC AMC	2,415.00	2,296.90	1,499,524.00	5.14
Bharti Hexacom	1,650.50	1,570.30	479,856.00	5.11
Tech Mahindra	1,650.00	1,575.20	8,657,928.00	4.75
Nuvoco Vistas	335.90	321.15	735,467.00	4.59
Bajaj Holdings	11,225.00	10,774.00	80,420.00	4.19
Hero Motocorp	5,210.00	5,019.50	941,019.00	3.80
ICICI Bank	1,389.40	1,338.60	17,551,899.00	3.80
Atul	6,197.00	5,972.00	68,849.00	3.77
Birlasoft Ltd	309.50	298.75	9,324,270.00	3.60
Apollo Tyres	413.90	399.95	3,042,109.00	3.49
Reliance Industries	1,215.00	1,174.60	23,456,219.00	3.44
BLS Internat.	227.64	220.09	12,568,105.00	3.43
Bharti Airtel	1,854.00	1,794.60	11,315,521.00	3.31
SignatureGlobal	728.30	705.40	306,898.00	3.25
Cohance Life	459.95	445.60	2,618,808.00	3.22

News

Hot Pursuit

Wipro Q2 net profit declines 1.9% YoY, IT services reve..

Oct 15

Hot Pursuit

Yes Bank drops on reports of Supreme Court ruling on AT..

Oct 15

Hot Pursuit

Yes Bank Ltd leads losers in 'A' group

Oct 15

Hot Pursuit

Nestle India drops despite 36% YoY jump in Q2 profit

Oct 15

Hot Pursuit

Spencers Retail Ltd leads losers in 'B' group

Oct 15

Hot Pursuit

Volumes soar at EIH Ltd counter

Oct 15

Hot Pursuit

DEE Development Engineers bags order worth Rs 46 crore

Oct 15

Hot Pursuit

CEAT slips after Q2 PAT plunges 40% YoY to Rs 112 crore

Oct 15

Hot Pursuit

Reliance Industries rises as Jio Platforms sets IPO pri..

Oct 15

Hot Pursuit

Wipro Ltd spurts 1.61%, up for third straight session

Oct 15

Hot Pursuit

LTM Ltd soars 1.7%

Oct 15

Hot Pursuit

Infosys Ltd up for third straight session

Oct 15

Hot Pursuit

Tata Consultancy Services Ltd up for third consecutive ..

Oct 15

Hot Pursuit

Tech Mahindra Ltd spurts 3.68%

Oct 15

Hot Pursuit

ITC Ltd up for third consecutive session

Oct 15

FundsGenie for Mutual Funds

Advance and Declines