Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,600.00
-87.65 (-0.39)

SENSEX: 73,123.83
-125.56 (-0.17)

22,600.00

-87.65 (-0.39)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
International Gemological Instit
Current (₹)	381.15
Prev Close (₹)	353.20
Volume	20,608,368.00
Change(%)	7.91
Company
Cyient
Current (₹)	1,233.00
Prev Close (₹)	1,143.70
Volume	19,888,724.00
Change(%)	7.81
Company
Eternal
Current (₹)	317.40
Prev Close (₹)	304.45
Volume	55,091,712.00
Change(%)	4.25
Company
Sterlite Tech.
Current (₹)	826.65
Prev Close (₹)	800.85
Volume	4,537,896.00
Change(%)	3.22
Company
Ipca Labs.
Current (₹)	1,953.30
Prev Close (₹)	1,903.50
Volume	318,781.00
Change(%)	2.62
Company
JSW Cement
Current (₹)	116.98
Prev Close (₹)	114.69
Volume	6,408,104.00
Change(%)	2.00
Company
Shree Cement
Current (₹)	22,735.00
Prev Close (₹)	22,330.00
Volume	60,777.00
Change(%)	1.81
Company
Apollo Hospitals
Current (₹)	7,730.00
Prev Close (₹)	7,604.50
Volume	496,460.00
Change(%)	1.65
Company
Cemindia Project
Current (₹)	1,149.90
Prev Close (₹)	1,132.40
Volume	880,470.00
Change(%)	1.55
Company
C P C L
Current (₹)	1,475.60
Prev Close (₹)	1,453.70
Volume	6,408,882.00
Change(%)	1.51
Company
Anthem Bioscienc
Current (₹)	812.80
Prev Close (₹)	800.75
Volume	535,896.00
Change(%)	1.50
Company
General Insuranc
Current (₹)	323.75
Prev Close (₹)	319.65
Volume	968,994.00
Change(%)	1.28
Company
Indraprastha Gas
Current (₹)	141.71
Prev Close (₹)	140.01
Volume	3,338,657.00
Change(%)	1.21
Company
Gabriel India
Current (₹)	1,370.70
Prev Close (₹)	1,355.40
Volume	234,598.00
Change(%)	1.13
Company
O N G C
Current (₹)	227.50
Prev Close (₹)	225.00
Volume	12,949,879.00
Change(%)	1.11
Company
Asian Paints
Current (₹)	2,307.00
Prev Close (₹)	2,284.80
Volume	836,468.00
Change(%)	0.97
Company
TCS
Current (₹)	2,530.00
Prev Close (₹)	2,506.90
Volume	6,857,942.00
Change(%)	0.92
Company
Natco Pharma
Current (₹)	791.85
Prev Close (₹)	785.15
Volume	569,535.00
Change(%)	0.85
Company
UltraTech Cem.
Current (₹)	11,050.00
Prev Close (₹)	10,958.00
Volume	303,532.00
Change(%)	0.84
Company
Honeywell Auto
Current (₹)	31,470.00
Prev Close (₹)	31,230.00
Volume	4,288.00
Change(%)	0.77

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
International Gemological Instit	381.15	353.20	20,608,368.00	7.91
Cyient	1,233.00	1,143.70	19,888,724.00	7.81
Eternal	317.40	304.45	55,091,712.00	4.25
Sterlite Tech.	826.65	800.85	4,537,896.00	3.22
Ipca Labs.	1,953.30	1,903.50	318,781.00	2.62
JSW Cement	116.98	114.69	6,408,104.00	2.00
Shree Cement	22,735.00	22,330.00	60,777.00	1.81
Apollo Hospitals	7,730.00	7,604.50	496,460.00	1.65
Cemindia Project	1,149.90	1,132.40	880,470.00	1.55
C P C L	1,475.60	1,453.70	6,408,882.00	1.51
Anthem Bioscienc	812.80	800.75	535,896.00	1.50
General Insuranc	323.75	319.65	968,994.00	1.28
Indraprastha Gas	141.71	140.01	3,338,657.00	1.21
Gabriel India	1,370.70	1,355.40	234,598.00	1.13
O N G C	227.50	225.00	12,949,879.00	1.11
Asian Paints	2,307.00	2,284.80	836,468.00	0.97
TCS	2,530.00	2,506.90	6,857,942.00	0.92
Natco Pharma	791.85	785.15	569,535.00	0.85
UltraTech Cem.	11,050.00	10,958.00	303,532.00	0.84
Honeywell Auto	31,470.00	31,230.00	4,288.00	0.77

News

Hot Pursuit

Infy Q2 PAT rises marginally QoQ to Rs 7,823 cr; declar..

Oct 23

Hot Pursuit

Sterlite Tech climbs after Q2 PAT zooms to Rs 517 cr

Oct 23

Hot Pursuit

Jammu and Kashmir Bank Ltd leads losers in 'A' group

Oct 23

Hot Pursuit

Steel Strips Wheels zooms on robust Q2 earnings,

Oct 23

Hot Pursuit

Keynote Financial Services Ltd leads losers in 'B' group

Oct 23

Hot Pursuit

Volumes soar at Cyient Ltd counter

Oct 23

Hot Pursuit

Frontier Springs gains on value buying

Oct 23

Hot Pursuit

Bandhan Bank Ltd down for fifth straight session

Oct 23

Hot Pursuit

Biocon Ltd slips for fifth straight session

Oct 23

Hot Pursuit

Gland Pharma Ltd slips for fifth straight session

Oct 23

Hot Pursuit

Tata Steel Ltd slips for fifth straight session

Oct 23

Hot Pursuit

Network 18 Media & Investments Ltd down for fifth strai..

Oct 23

Hot Pursuit

Hindustan Unilever Ltd slips for fifth straight session

Oct 23

Hot Pursuit

Jio Financial Services Ltd slips for fifth straight ses..

Oct 23

Hot Pursuit

Muthoot Finance Ltd down for fifth straight session

Oct 23

FundsGenie for Mutual Funds

Advance and Declines