Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,466.95
-107.40 (-0.42)

SENSEX: 83,206.29
-329.06 (-0.39)

25,466.95

-107.40 (-0.42)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Syrma SGS Tech.
Current (₹)	884.00
Prev Close (₹)	808.05
Volume	1,09,67,207.00
Change(%)	9.40
Company
HEG
Current (₹)	565.55
Prev Close (₹)	519.30
Volume	1,49,33,852.00
Change(%)	8.91
Company
Poly Medicure
Current (₹)	2,004.40
Prev Close (₹)	1,862.30
Volume	5,74,341.00
Change(%)	7.63
Company
Graphite India
Current (₹)	571.45
Prev Close (₹)	538.55
Volume	41,86,331.00
Change(%)	6.11
Company
Craftsman Auto
Current (₹)	7,201.00
Prev Close (₹)	6,789.50
Volume	2,77,256.00
Change(%)	6.06
Company
Vodafone Idea
Current (₹)	10.03
Prev Close (₹)	9.50
Volume	86,73,39,565.00
Change(%)	5.58
Company
Jyoti CNC Auto.
Current (₹)	954.25
Prev Close (₹)	905.70
Volume	17,82,012.00
Change(%)	5.36
Company
Data Pattern
Current (₹)	2,765.00
Prev Close (₹)	2,644.40
Volume	7,85,281.00
Change(%)	4.56
Company
Ather Energy
Current (₹)	652.45
Prev Close (₹)	625.70
Volume	27,79,845.00
Change(%)	4.28
Company
Latent View
Current (₹)	474.75
Prev Close (₹)	455.50
Volume	7,35,031.00
Change(%)	4.23
Company
Solar Industries
Current (₹)	13,972.00
Prev Close (₹)	13,407.00
Volume	1,42,808.00
Change(%)	4.21
Company
S C I
Current (₹)	263.00
Prev Close (₹)	253.00
Volume	1,95,30,431.00
Change(%)	3.95
Company
Netweb Technol.
Current (₹)	3,506.40
Prev Close (₹)	3,373.50
Volume	16,20,369.00
Change(%)	3.94
Company
IndusInd Bank
Current (₹)	826.25
Prev Close (₹)	799.35
Volume	34,70,270.00
Change(%)	3.37
Company
India Cements
Current (₹)	391.30
Prev Close (₹)	378.70
Volume	3,50,747.00
Change(%)	3.33
Company
Elgi Equipments
Current (₹)	489.40
Prev Close (₹)	474.45
Volume	2,31,910.00
Change(%)	3.15
Company
Syngene Intl.
Current (₹)	650.00
Prev Close (₹)	630.20
Volume	15,29,093.00
Change(%)	3.14
Company
RHI Magnesita
Current (₹)	473.10
Prev Close (₹)	458.90
Volume	1,49,015.00
Change(%)	3.09
Company
Garden Reach Sh.
Current (₹)	2,759.10
Prev Close (₹)	2,682.50
Volume	22,03,692.00
Change(%)	2.86
Company
Hindustan Copper
Current (₹)	347.10
Prev Close (₹)	337.95
Volume	51,91,474.00
Change(%)	2.71

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Syrma SGS Tech.	884.00	808.05	1,09,67,207.00	9.40
HEG	565.55	519.30	1,49,33,852.00	8.91
Poly Medicure	2,004.40	1,862.30	5,74,341.00	7.63
Graphite India	571.45	538.55	41,86,331.00	6.11
Craftsman Auto	7,201.00	6,789.50	2,77,256.00	6.06
Vodafone Idea	10.03	9.50	86,73,39,565.00	5.58
Jyoti CNC Auto.	954.25	905.70	17,82,012.00	5.36
Data Pattern	2,765.00	2,644.40	7,85,281.00	4.56
Ather Energy	652.45	625.70	27,79,845.00	4.28
Latent View	474.75	455.50	7,35,031.00	4.23
Solar Industries	13,972.00	13,407.00	1,42,808.00	4.21
S C I	263.00	253.00	1,95,30,431.00	3.95
Netweb Technol.	3,506.40	3,373.50	16,20,369.00	3.94
IndusInd Bank	826.25	799.35	34,70,270.00	3.37
India Cements	391.30	378.70	3,50,747.00	3.33
Elgi Equipments	489.40	474.45	2,31,910.00	3.15
Syngene Intl.	650.00	630.20	15,29,093.00	3.14
RHI Magnesita	473.10	458.90	1,49,015.00	3.09
Garden Reach Sh.	2,759.10	2,682.50	22,03,692.00	2.86
Hindustan Copper	347.10	337.95	51,91,474.00	2.71

News

Hot Pursuit

Cello World clocks 5% YoY growth in Q2 PAT; expects Fal..

Nov 11

Hot Pursuit

Volumes spurt at Esab India Ltd counter

Nov 11

Hot Pursuit

Sula Vineyards hits record low after Q2 PAT slumps 58% ..

Nov 11

Hot Pursuit

Bajaj Finance tumbles after cutting FY26 AUM guidance; ..

Nov 11

Hot Pursuit

KEC Intl rises after Q2 PAT climbs 88% YoY to Rs 161 cr

Nov 11

Hot Pursuit

Britannia Industries slides as CEO Varun Berry steps down

Nov 11

Hot Pursuit

Vodafone Idea gains after Q2 net loss narrows; ARPU cli..

Nov 11

Hot Pursuit

Syrma SGS rises after Q2 PAT jumps 77% YoY to Rs 64 cr

Nov 11

Hot Pursuit

CarTrade Tech climbs on acquisition talks

Nov 11

Hot Pursuit

ONGC records PAT of Rs 10,785 crore in Sept'25 quarter;..

Nov 11

Hot Pursuit

Bajaj Finance Ltd Falls 5.74%

Nov 11

Hot Pursuit

Vodafone Idea Ltd Spurts 1.68%

Nov 11

Hot Pursuit

RVNL bags LoA worth Rs 144.44 cr from South Central Rai..

Nov 11

Hot Pursuit

Safari Industries gains after Q2 PAT climbs 58% YoY to ..

Nov 10

Hot Pursuit

Solar Industries India Q2 PAT rises 21% YoY to Rs 345 cr

Nov 10

FundsGenie for Mutual Funds

Advance and Declines