Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,068.15
-124.00 (-0.47)

SENSEX: 85,231.92
-400.76 (-0.47)

26,068.15

-124.00 (-0.47)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
DCM Shriram
Current (₹)	1,268.50
Prev Close (₹)	1,174.20
Volume	31,53,475.00
Change(%)	8.03
Company
Five-Star Bus.Fi
Current (₹)	619.40
Prev Close (₹)	593.50
Volume	43,42,518.00
Change(%)	4.36
Company
CreditAcc. Gram.
Current (₹)	1,359.20
Prev Close (₹)	1,328.30
Volume	5,13,808.00
Change(%)	2.33
Company
IndusInd Bank
Current (₹)	846.55
Prev Close (₹)	829.40
Volume	73,04,707.00
Change(%)	2.07
Company
TBO Tek
Current (₹)	1,710.00
Prev Close (₹)	1,678.00
Volume	21,85,977.00
Change(%)	1.91
Company
Escorts Kubota
Current (₹)	3,617.50
Prev Close (₹)	3,557.80
Volume	1,46,801.00
Change(%)	1.68
Company
The Ramco Cement
Current (₹)	1,010.50
Prev Close (₹)	996.80
Volume	11,35,358.00
Change(%)	1.37
Company
Narayana Hrudaya
Current (₹)	2,043.20
Prev Close (₹)	2,017.00
Volume	11,40,449.00
Change(%)	1.30
Company
CESC
Current (₹)	172.01
Prev Close (₹)	169.83
Volume	11,31,158.00
Change(%)	1.28
Company
Cohance Life
Current (₹)	589.30
Prev Close (₹)	581.85
Volume	7,55,946.00
Change(%)	1.28
Company
Sammaan Capital
Current (₹)	158.91
Prev Close (₹)	157.02
Volume	4,15,93,319.00
Change(%)	1.20
Company
Nuvoco Vistas
Current (₹)	365.00
Prev Close (₹)	360.75
Volume	1,45,774.00
Change(%)	1.18
Company
Campus Activewe.
Current (₹)	260.90
Prev Close (₹)	257.95
Volume	4,02,773.00
Change(%)	1.14
Company
Global Health
Current (₹)	1,226.90
Prev Close (₹)	1,213.10
Volume	2,31,535.00
Change(%)	1.14
Company
Maruti Suzuki
Current (₹)	15,977.00
Prev Close (₹)	15,801.00
Volume	5,86,351.00
Change(%)	1.11
Company
Max Healthcare
Current (₹)	1,181.10
Prev Close (₹)	1,168.90
Volume	22,58,525.00
Change(%)	1.04
Company
Interglobe Aviat
Current (₹)	5,843.50
Prev Close (₹)	5,785.50
Volume	4,10,054.00
Change(%)	1.00
Company
Finolex Inds.
Current (₹)	181.73
Prev Close (₹)	179.95
Volume	3,52,325.00
Change(%)	0.99
Company
Sundaram Finance
Current (₹)	4,703.20
Prev Close (₹)	4,661.50
Volume	39,697.00
Change(%)	0.89
Company
M & M
Current (₹)	3,749.60
Prev Close (₹)	3,716.70
Volume	31,84,145.00
Change(%)	0.89

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
DCM Shriram	1,268.50	1,174.20	31,53,475.00	8.03
Five-Star Bus.Fi	619.40	593.50	43,42,518.00	4.36
CreditAcc. Gram.	1,359.20	1,328.30	5,13,808.00	2.33
IndusInd Bank	846.55	829.40	73,04,707.00	2.07
TBO Tek	1,710.00	1,678.00	21,85,977.00	1.91
Escorts Kubota	3,617.50	3,557.80	1,46,801.00	1.68
The Ramco Cement	1,010.50	996.80	11,35,358.00	1.37
Narayana Hrudaya	2,043.20	2,017.00	11,40,449.00	1.30
CESC	172.01	169.83	11,31,158.00	1.28
Cohance Life	589.30	581.85	7,55,946.00	1.28
Sammaan Capital	158.91	157.02	4,15,93,319.00	1.20
Nuvoco Vistas	365.00	360.75	1,45,774.00	1.18
Campus Activewe.	260.90	257.95	4,02,773.00	1.14
Global Health	1,226.90	1,213.10	2,31,535.00	1.14
Maruti Suzuki	15,977.00	15,801.00	5,86,351.00	1.11
Max Healthcare	1,181.10	1,168.90	22,58,525.00	1.04
Interglobe Aviat	5,843.50	5,785.50	4,10,054.00	1.00
Finolex Inds.	181.73	179.95	3,52,325.00	0.99
Sundaram Finance	4,703.20	4,661.50	39,697.00	0.89
M & M	3,749.60	3,716.70	31,84,145.00	0.89

News

Hot Pursuit

Firstcry’s subsidiary Globalbees lifts stake in DF Phar..

Nov 22

Hot Pursuit

AVG Logistics CFO Himanshu Sharma resigns

Nov 22

Hot Pursuit

NBCC (India) secures orders worth Rs 117 crore

Nov 22

Hot Pursuit

Airfloa Rail Technology forms JV with BBBS, bags Rs 3-c..

Nov 22

Hot Pursuit

Quality Power Electrical secures Rs 26-cr order from Po..

Nov 22

Hot Pursuit

Lupin’s Goa facility inspected by U.S. FDA; form-483 is..

Nov 22

Hot Pursuit

H.G. Infra–Kalpataru JV bags Rs 1,415-cr Thane Metro vi..

Nov 22

Hot Pursuit

AdaniConneX to acquire 100% stake in Trade Castle Tech ..

Nov 22

Hot Pursuit

Spice Lounge Food Works jumps 47% in eight days

Nov 21

Hot Pursuit

KNR Construction bags Rs 319-cr project in Hyderabad

Nov 21

Hot Pursuit

Jaiprakash Power Ventures Ltd leads losers in 'A' group

Nov 21

Hot Pursuit

TCS partners with TPG to scale Up HyperVault AI data ce..

Nov 21

Hot Pursuit

Trident unveils Rs 2,000-cr expansion strategy in Punjab

Nov 21

Hot Pursuit

Spectrum Electrical Industries Ltd leads losers in 'B' ..

Nov 21

Hot Pursuit

Volumes jump at DCM Shriram Ltd counter

Nov 21

FundsGenie for Mutual Funds

Advance and Declines