Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,031.70
+312.40 (1.32 )

SENSEX: 76,488.96
+1,073.61 (1.42 )

24,031.70

+312.40 (1.32 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Titagarh Rail
Current (₹)	832.10
Prev Close (₹)	757.30
Volume	8,038,325.00
Change(%)	9.88
Company
HFCL
Current (₹)	162.84
Prev Close (₹)	148.21
Volume	106,724,688.00
Change(%)	9.87
Company
Emmvee Photovol.
Current (₹)	290.25
Prev Close (₹)	264.30
Volume	11,654,366.00
Change(%)	9.82
Company
Blue Jet Health
Current (₹)	481.40
Prev Close (₹)	441.05
Volume	4,169,890.00
Change(%)	9.15
Company
Amara Raja Ener.
Current (₹)	883.40
Prev Close (₹)	820.65
Volume	7,833,748.00
Change(%)	7.65
Company
Jupiter Wagons
Current (₹)	296.30
Prev Close (₹)	276.95
Volume	15,773,314.00
Change(%)	6.99
Company
Adani Power
Current (₹)	233.38
Prev Close (₹)	219.32
Volume	73,847,208.00
Change(%)	6.41
Company
Eicher Motors
Current (₹)	7,414.00
Prev Close (₹)	6,981.50
Volume	1,354,536.00
Change(%)	6.19
Company
Engineers India
Current (₹)	228.60
Prev Close (₹)	216.00
Volume	8,741,247.00
Change(%)	5.83
Company
Aditya Infotech
Current (₹)	2,556.10
Prev Close (₹)	2,416.00
Volume	530,738.00
Change(%)	5.80
Company
Sai Life
Current (₹)	1,175.90
Prev Close (₹)	1,113.80
Volume	851,643.00
Change(%)	5.58
Company
Ola Electric
Current (₹)	37.89
Prev Close (₹)	36.01
Volume	96,157,095.00
Change(%)	5.22
Company
JK Tyre & Indust
Current (₹)	386.45
Prev Close (₹)	367.60
Volume	2,704,561.00
Change(%)	5.13
Company
Union Bank (I)
Current (₹)	168.87
Prev Close (₹)	160.72
Volume	19,110,578.00
Change(%)	5.07
Company
GAIL (India)
Current (₹)	168.67
Prev Close (₹)	160.77
Volume	36,426,464.00
Change(%)	4.91
Company
Adani Enterp.
Current (₹)	2,849.70
Prev Close (₹)	2,717.30
Volume	3,277,924.00
Change(%)	4.87
Company
CESC
Current (₹)	185.59
Prev Close (₹)	177.22
Volume	8,424,081.00
Change(%)	4.72
Company
KEC International
Current (₹)	507.55
Prev Close (₹)	485.05
Volume	2,242,729.00
Change(%)	4.64
Company
Narayana Hrudaya
Current (₹)	1,940.00
Prev Close (₹)	1,855.60
Volume	1,592,052.00
Change(%)	4.55
Company
Navin Fluo.Intl.
Current (₹)	7,445.50
Prev Close (₹)	7,125.00
Volume	369,626.00
Change(%)	4.50

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Titagarh Rail	832.10	757.30	8,038,325.00	9.88
HFCL	162.84	148.21	106,724,688.00	9.87
Emmvee Photovol.	290.25	264.30	11,654,366.00	9.82
Blue Jet Health	481.40	441.05	4,169,890.00	9.15
Amara Raja Ener.	883.40	820.65	7,833,748.00	7.65
Jupiter Wagons	296.30	276.95	15,773,314.00	6.99
Adani Power	233.38	219.32	73,847,208.00	6.41
Eicher Motors	7,414.00	6,981.50	1,354,536.00	6.19
Engineers India	228.60	216.00	8,741,247.00	5.83
Aditya Infotech	2,556.10	2,416.00	530,738.00	5.80
Sai Life	1,175.90	1,113.80	851,643.00	5.58
Ola Electric	37.89	36.01	96,157,095.00	5.22
JK Tyre & Indust	386.45	367.60	2,704,561.00	5.13
Union Bank (I)	168.87	160.72	19,110,578.00	5.07
GAIL (India)	168.67	160.77	36,426,464.00	4.91
Adani Enterp.	2,849.70	2,717.30	3,277,924.00	4.87
CESC	185.59	177.22	8,424,081.00	4.72
KEC International	507.55	485.05	2,242,729.00	4.64
Narayana Hrudaya	1,940.00	1,855.60	1,592,052.00	4.55
Navin Fluo.Intl.	7,445.50	7,125.00	369,626.00	4.50

News

Hot Pursuit

SEPC Q4 PAT jumps 37% YoY to Rs 14 cr

May 25

Hot Pursuit

Suzlon Energy Q4 PAT slides 6% YoY to Rs 1,114 cr

May 25

Hot Pursuit

GHV Infra Projects Q4 profit rises 42% to Rs 20 crore

May 25

Hot Pursuit

Poly Medicure ends lower after Q4 PAT slumps 29% YoY to..

May 25

Hot Pursuit

Campus Activewear Q4 PAT climbs 26% YoY to Rs 44 cr

May 25

Hot Pursuit

Surya Roshni ends lower after Q4 PAT drops 24% YoY to R..

May 25

Hot Pursuit

Ajmera Realty ends higher after strong Q4 performance

May 25

Hot Pursuit

Max Estates reports net loss of Rs 4 cr

May 25

Hot Pursuit

Yatharth Hospitals Q4 PAT climbs 23% YoY to Rs 47 cr

May 25

Hot Pursuit

Surya Roshni Ltd leads losers in 'A' group

May 25

Hot Pursuit

Sanstar Ltd leads losers in 'B' group

May 25

Hot Pursuit

HBL Engineering Q4 PAT climbs 42% YoY to Rs 64 cr

May 25

Hot Pursuit

NBCC (India) rises after Q4 PAT climbs 37% YoY to Rs 24..

May 25

Hot Pursuit

Volumes spurt at Amara Raja Energy & Mobility Ltd counter

May 25

Hot Pursuit

Park Medi World gallops on acquisition of Medicity Hosp..

May 25

FundsGenie for Mutual Funds

Advance and Declines