Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,811.35
-77.60 (-0.34)

SENSEX: 73,709.69
-143.21 (-0.19)

22,811.35

-77.60 (-0.34)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
India Cements
Current (₹)	329.80
Prev Close (₹)	294.35
Volume	28,533,954.00
Change(%)	12.04
Company
L&T Technology
Current (₹)	3,996.30
Prev Close (₹)	3,611.30
Volume	8,208,436.00
Change(%)	10.66
Company
Fractal Analyt.
Current (₹)	785.90
Prev Close (₹)	713.45
Volume	13,710,880.00
Change(%)	10.15
Company
Ipca Labs.
Current (₹)	1,918.90
Prev Close (₹)	1,814.50
Volume	511,090.00
Change(%)	5.75
Company
Hexaware Tech.
Current (₹)	604.60
Prev Close (₹)	574.30
Volume	2,710,652.00
Change(%)	5.28
Company
Wipro
Current (₹)	189.17
Prev Close (₹)	182.14
Volume	37,817,191.00
Change(%)	3.86
Company
Piramal Finance.
Current (₹)	2,019.00
Prev Close (₹)	1,948.70
Volume	1,455,802.00
Change(%)	3.61
Company
Infosys
Current (₹)	1,168.00
Prev Close (₹)	1,130.70
Volume	18,597,997.00
Change(%)	3.30
Company
HCL Technologies
Current (₹)	1,424.20
Prev Close (₹)	1,379.90
Volume	4,277,196.00
Change(%)	3.21
Company
Tech Mahindra
Current (₹)	1,834.70
Prev Close (₹)	1,779.10
Volume	5,444,847.00
Change(%)	3.13
Company
Firstsour.Solu.
Current (₹)	284.25
Prev Close (₹)	275.80
Volume	2,570,717.00
Change(%)	3.06
Company
Sobha
Current (₹)	1,211.90
Prev Close (₹)	1,176.00
Volume	830,419.00
Change(%)	3.05
Company
Mphasis
Current (₹)	2,575.00
Prev Close (₹)	2,500.00
Volume	1,224,495.00
Change(%)	3.00
Company
Persistent Systems
Current (₹)	5,858.50
Prev Close (₹)	5,690.00
Volume	911,865.00
Change(%)	2.96
Company
TCS
Current (₹)	2,529.00
Prev Close (₹)	2,460.90
Volume	5,707,347.00
Change(%)	2.77
Company
NHPC Ltd
Current (₹)	72.65
Prev Close (₹)	70.70
Volume	22,066,344.00
Change(%)	2.76
Company
UltraTech Cem.
Current (₹)	10,849.00
Prev Close (₹)	10,650.00
Volume	395,978.00
Change(%)	1.87
Company
J K Cements
Current (₹)	4,966.50
Prev Close (₹)	4,878.50
Volume	135,851.00
Change(%)	1.80
Company
Anand Rathi Wea.
Current (₹)	2,200.00
Prev Close (₹)	2,163.90
Volume	782,666.00
Change(%)	1.67
Company
Tata Elxsi
Current (₹)	3,848.60
Prev Close (₹)	3,790.00
Volume	386,322.00
Change(%)	1.55

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
India Cements	329.80	294.35	28,533,954.00	12.04
L&T Technology	3,996.30	3,611.30	8,208,436.00	10.66
Fractal Analyt.	785.90	713.45	13,710,880.00	10.15
Ipca Labs.	1,918.90	1,814.50	511,090.00	5.75
Hexaware Tech.	604.60	574.30	2,710,652.00	5.28
Wipro	189.17	182.14	37,817,191.00	3.86
Piramal Finance.	2,019.00	1,948.70	1,455,802.00	3.61
Infosys	1,168.00	1,130.70	18,597,997.00	3.30
HCL Technologies	1,424.20	1,379.90	4,277,196.00	3.21
Tech Mahindra	1,834.70	1,779.10	5,444,847.00	3.13
Firstsour.Solu.	284.25	275.80	2,570,717.00	3.06
Sobha	1,211.90	1,176.00	830,419.00	3.05
Mphasis	2,575.00	2,500.00	1,224,495.00	3.00
Persistent Systems	5,858.50	5,690.00	911,865.00	2.96
TCS	2,529.00	2,460.90	5,707,347.00	2.77
NHPC Ltd	72.65	70.70	22,066,344.00	2.76
UltraTech Cem.	10,849.00	10,650.00	395,978.00	1.87
J K Cements	4,966.50	4,878.50	135,851.00	1.80
Anand Rathi Wea.	2,200.00	2,163.90	782,666.00	1.67
Tata Elxsi	3,848.60	3,790.00	386,322.00	1.55

News

Hot Pursuit

Piramal Finance rises as Q2 PAT climbs 67% YoY

Oct 21

Hot Pursuit

Mahindra Holidays jumps after Q2 PAT climbs 16% YoY to ..

Oct 21

Hot Pursuit

Himadri Speciality Chemical Ltd leads losers in 'A' group

Oct 21

Hot Pursuit

eMudhra Ltd leads losers in 'B' group

Oct 21

Hot Pursuit

Volumes jump at L&T Technology Services Ltd counter

Oct 21

Hot Pursuit

Bharat Parenterals rises as subsidiary begins commercia..

Oct 21

Hot Pursuit

Alkem Laboratories Ltd eases for fifth straight session

Oct 21

Hot Pursuit

Shriram Finance Ltd eases for fifth straight session

Oct 21

Hot Pursuit

Reliance Power Ltd down for fifth straight session

Oct 21

Hot Pursuit

Inox Wind Ltd stays slippery

Oct 21

Hot Pursuit

India Cements rallies after Q2 PAT jumps 341% YoY

Oct 21

Hot Pursuit

Ashapuri Gold Ornament Ltd leads gainers in 'B' group

Oct 21

Hot Pursuit

SML Mahindra tanks after Q2 PAT slips 44% YoY

Oct 21

Hot Pursuit

Waaree Renewable Tech tumbles after Q2 PAT drops 30% Yo..

Oct 21

Hot Pursuit

L&T Technology Services Ltd leads gainers in 'A' group

Oct 21

FundsGenie for Mutual Funds

Advance and Declines