Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,328.55
+182.00 (0.70 )

SENSEX: 85,762.01
+573.41 (0.67 )

26,328.55

+182.00 (0.70 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
SJVN
Current (₹)	83.04
Prev Close (₹)	74.74
Volume	8,22,65,437.00
Change(%)	11.11
Company
IDBI Bank
Current (₹)	114.73
Prev Close (₹)	103.76
Volume	13,51,10,622.00
Change(%)	10.57
Company
T R I L
Current (₹)	336.40
Prev Close (₹)	307.90
Volume	3,91,83,009.00
Change(%)	9.26
Company
Bosch
Current (₹)	39,420.00
Prev Close (₹)	36,140.00
Volume	1,85,984.00
Change(%)	9.08
Company
Ola Electric
Current (₹)	40.89
Prev Close (₹)	37.52
Volume	28,52,26,155.00
Change(%)	8.98
Company
Coal India
Current (₹)	427.90
Prev Close (₹)	400.45
Volume	3,50,90,129.00
Change(%)	6.85
Company
JBM Auto
Current (₹)	666.60
Prev Close (₹)	625.65
Volume	1,30,84,529.00
Change(%)	6.55
Company
NLC India
Current (₹)	272.00
Prev Close (₹)	256.15
Volume	60,70,028.00
Change(%)	6.19
Company
Anant Raj
Current (₹)	584.05
Prev Close (₹)	552.50
Volume	54,53,591.00
Change(%)	5.71
Company
Torrent Power
Current (₹)	1,399.40
Prev Close (₹)	1,327.00
Volume	17,81,418.00
Change(%)	5.46
Company
Indian Renewable
Current (₹)	146.64
Prev Close (₹)	139.36
Volume	2,85,77,864.00
Change(%)	5.22
Company
NHPC Ltd
Current (₹)	83.62
Prev Close (₹)	79.56
Volume	3,24,30,153.00
Change(%)	5.10
Company
Piramal Pharma
Current (₹)	178.48
Prev Close (₹)	169.88
Volume	49,60,834.00
Change(%)	5.06
Company
Natl. Aluminium
Current (₹)	330.30
Prev Close (₹)	314.60
Volume	2,12,72,570.00
Change(%)	4.99
Company
CESC
Current (₹)	175.37
Prev Close (₹)	167.10
Volume	44,85,832.00
Change(%)	4.95
Company
NTPC
Current (₹)	352.10
Prev Close (₹)	336.30
Volume	2,31,28,940.00
Change(%)	4.70
Company
Dabur India
Current (₹)	522.60
Prev Close (₹)	499.95
Volume	53,40,608.00
Change(%)	4.53
Company
Techno Elec.Engg
Current (₹)	1,111.30
Prev Close (₹)	1,064.40
Volume	2,19,659.00
Change(%)	4.41
Company
Inox Wind
Current (₹)	128.04
Prev Close (₹)	122.85
Volume	99,49,850.00
Change(%)	4.22
Company
Elecon Engg.Co
Current (₹)	501.00
Prev Close (₹)	480.70
Volume	19,08,336.00
Change(%)	4.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
SJVN	83.04	74.74	8,22,65,437.00	11.11
IDBI Bank	114.73	103.76	13,51,10,622.00	10.57
T R I L	336.40	307.90	3,91,83,009.00	9.26
Bosch	39,420.00	36,140.00	1,85,984.00	9.08
Ola Electric	40.89	37.52	28,52,26,155.00	8.98
Coal India	427.90	400.45	3,50,90,129.00	6.85
JBM Auto	666.60	625.65	1,30,84,529.00	6.55
NLC India	272.00	256.15	60,70,028.00	6.19
Anant Raj	584.05	552.50	54,53,591.00	5.71
Torrent Power	1,399.40	1,327.00	17,81,418.00	5.46
Indian Renewable	146.64	139.36	2,85,77,864.00	5.22
NHPC Ltd	83.62	79.56	3,24,30,153.00	5.10
Piramal Pharma	178.48	169.88	49,60,834.00	5.06
Natl. Aluminium	330.30	314.60	2,12,72,570.00	4.99
CESC	175.37	167.10	44,85,832.00	4.95
NTPC	352.10	336.30	2,31,28,940.00	4.70
Dabur India	522.60	499.95	53,40,608.00	4.53
Techno Elec.Engg	1,111.30	1,064.40	2,19,659.00	4.41
Inox Wind	128.04	122.85	99,49,850.00	4.22
Elecon Engg.Co	501.00	480.70	19,08,336.00	4.22

News

Hot Pursuit

Bank of India global business spurts 12% YoY in Q3 FY26

Jan 03

Hot Pursuit

V2 Retail Q3 revenue jumps 57% as store expansion lifts..

Jan 03

Hot Pursuit

Corona Remedies Q2 PAT climbs 22% YoY to Rs 52 cr

Jan 03

Hot Pursuit

Union Bank of India domestic advances jumps 7% YoY in Q3

Jan 03

Hot Pursuit

3C IT Solutions bags domestic orders worth nearly Rs 3...

Jan 03

Hot Pursuit

Mahindra Finance Q3 disbursements climb 7% YoY to Rs 17..

Jan 03

Hot Pursuit

PNB records 8% YoY growth in domestic deposits in Q3

Jan 03

Hot Pursuit

J&K Bank gross advances grow 17% YoY in Q3FY26

Jan 03

Hot Pursuit

NIBE bags Rs 293-cr defence order from Indian Army

Jan 03

Hot Pursuit

Torrent Pharma credit rating unchanged as India Ratings..

Jan 03

Hot Pursuit

UCO Bank gains after total advances jump 16% YoY in Q3

Jan 02

Hot Pursuit

Adani Green Energy rises after arm incorporates new who..

Jan 02

Hot Pursuit

Coal India climbs after foreign buyers get direct acces..

Jan 02

Hot Pursuit

Radico Khaitan Ltd leads losers in 'A' group

Jan 02

Hot Pursuit

Cupid Ltd leads losers in 'B' group

Jan 02

FundsGenie for Mutual Funds

Advance and Declines