Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,986.00
-46.20 (-0.18)

SENSEX: 85,106.81
-31.46 (-0.04)

25,986.00

-46.20 (-0.18)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Birlasoft Ltd
Current (₹)	422.75
Prev Close (₹)	404.95
Volume	88,73,145.00
Change(%)	4.40
Company
DOMS Industries
Current (₹)	2,609.00
Prev Close (₹)	2,503.40
Volume	18,71,777.00
Change(%)	4.22
Company
Vodafone Idea
Current (₹)	10.55
Prev Close (₹)	10.13
Volume	1,17,61,28,408.00
Change(%)	4.15
Company
Sonata Software
Current (₹)	364.45
Prev Close (₹)	350.10
Volume	76,81,554.00
Change(%)	4.10
Company
Triveni Turbine
Current (₹)	545.30
Prev Close (₹)	524.45
Volume	14,23,824.00
Change(%)	3.98
Company
Bombay Burmah
Current (₹)	1,882.50
Prev Close (₹)	1,811.70
Volume	15,85,660.00
Change(%)	3.91
Company
Sapphire Foods
Current (₹)	256.14
Prev Close (₹)	246.60
Volume	5,14,399.00
Change(%)	3.87
Company
Neuland Labs.
Current (₹)	16,974.00
Prev Close (₹)	16,354.00
Volume	4,05,315.00
Change(%)	3.79
Company
Himadri Special
Current (₹)	449.55
Prev Close (₹)	433.65
Volume	30,12,879.00
Change(%)	3.67
Company
Chalet Hotels
Current (₹)	911.20
Prev Close (₹)	879.95
Volume	10,40,839.00
Change(%)	3.55
Company
Hexaware Tech.
Current (₹)	758.20
Prev Close (₹)	735.00
Volume	3,84,493.00
Change(%)	3.16
Company
Apollo Tyres
Current (₹)	535.20
Prev Close (₹)	519.25
Volume	15,17,255.00
Change(%)	3.07
Company
Welspun Living
Current (₹)	140.39
Prev Close (₹)	136.38
Volume	2,12,98,159.00
Change(%)	2.94
Company
Schneider Elect.
Current (₹)	773.80
Prev Close (₹)	751.70
Volume	11,65,732.00
Change(%)	2.94
Company
Devyani Intl.
Current (₹)	136.93
Prev Close (₹)	133.16
Volume	24,97,340.00
Change(%)	2.83
Company
Biocon
Current (₹)	410.00
Prev Close (₹)	399.00
Volume	1,09,62,895.00
Change(%)	2.76
Company
ZF Commercial
Current (₹)	14,787.00
Prev Close (₹)	14,413.00
Volume	80,643.00
Change(%)	2.59
Company
eClerx Services
Current (₹)	4,911.40
Prev Close (₹)	4,794.80
Volume	3,16,753.00
Change(%)	2.43
Company
Gujarat Gas
Current (₹)	412.90
Prev Close (₹)	403.25
Volume	8,59,581.00
Change(%)	2.39
Company
Narayana Hrudaya
Current (₹)	1,955.20
Prev Close (₹)	1,910.30
Volume	7,66,632.00
Change(%)	2.35

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Birlasoft Ltd	422.75	404.95	88,73,145.00	4.40
DOMS Industries	2,609.00	2,503.40	18,71,777.00	4.22
Vodafone Idea	10.55	10.13	1,17,61,28,408.00	4.15
Sonata Software	364.45	350.10	76,81,554.00	4.10
Triveni Turbine	545.30	524.45	14,23,824.00	3.98
Bombay Burmah	1,882.50	1,811.70	15,85,660.00	3.91
Sapphire Foods	256.14	246.60	5,14,399.00	3.87
Neuland Labs.	16,974.00	16,354.00	4,05,315.00	3.79
Himadri Special	449.55	433.65	30,12,879.00	3.67
Chalet Hotels	911.20	879.95	10,40,839.00	3.55
Hexaware Tech.	758.20	735.00	3,84,493.00	3.16
Apollo Tyres	535.20	519.25	15,17,255.00	3.07
Welspun Living	140.39	136.38	2,12,98,159.00	2.94
Schneider Elect.	773.80	751.70	11,65,732.00	2.94
Devyani Intl.	136.93	133.16	24,97,340.00	2.83
Biocon	410.00	399.00	1,09,62,895.00	2.76
ZF Commercial	14,787.00	14,413.00	80,643.00	2.59
eClerx Services	4,911.40	4,794.80	3,16,753.00	2.43
Gujarat Gas	412.90	403.25	8,59,581.00	2.39
Narayana Hrudaya	1,955.20	1,910.30	7,66,632.00	2.35

News

Hot Pursuit

RailTel bags Rs 49-cr MMRDA project

Dec 04

Hot Pursuit

Zim Laboratories gets CDSCO nod for Naproxen–Esomeprazo..

Dec 03

Hot Pursuit

Knowledge Marine & Engg secures Rs 11-cr order from New..

Dec 03

Hot Pursuit

Indian Bank leads losers in 'A' group

Dec 03

Hot Pursuit

Gujarat Pipavav gains after inking MoU with NYK India

Dec 03

Hot Pursuit

Patel Retail Ltd leads losers in 'B' group

Dec 03

Hot Pursuit

Volumes soar at DOMS Industries Ltd counter

Dec 03

Hot Pursuit

Desco Infratech secures Rs 11-cr orders from Avantika G..

Dec 03

Hot Pursuit

MOIL clocks manganese ore production of 1.65 LMT in Nov..

Dec 03

Hot Pursuit

Bank of Maharashtra drops for fifth straight session

Dec 03

Hot Pursuit

Divis Laboratories Ltd eases for fifth straight session

Dec 03

Hot Pursuit

Lloyds Metals & Energy Ltd down for fifth straight sess..

Dec 03

Hot Pursuit

Tata Consumer Products Ltd eases for fifth straight ses..

Dec 03

Hot Pursuit

Nestle India Ltd down for fifth straight session

Dec 03

Hot Pursuit

GAIL (India) Ltd drops for fifth straight session

Dec 03

FundsGenie for Mutual Funds

Advance and Declines