Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,826.90
-133.65 (-0.51)

SENSEX: 84,789.83
-312.86 (-0.37)

25,826.90

-133.65 (-0.51)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Kaynes Tech
Current (₹)	3,920.00
Prev Close (₹)	3,807.00
Volume	36,435.00
Change(%)	2.97
Company
Caplin Point Lab
Current (₹)	1,945.00
Prev Close (₹)	1,927.60
Volume	979.00
Change(%)	0.90
Company
Welspun Corp
Current (₹)	805.00
Prev Close (₹)	797.80
Volume	9,849.00
Change(%)	0.90
Company
Tata Tele. Mah.
Current (₹)	45.95
Prev Close (₹)	45.65
Volume	16,371.00
Change(%)	0.66
Company
Gillette India
Current (₹)	8,228.50
Prev Close (₹)	8,178.50
Volume	54.00
Change(%)	0.61
Company
Max Financial
Current (₹)	1,705.00
Prev Close (₹)	1,695.30
Volume	738.00
Change(%)	0.57
Company
Home First Finan
Current (₹)	1,124.20
Prev Close (₹)	1,118.20
Volume	1,992.00
Change(%)	0.54
Company
V-Guard Industri
Current (₹)	337.80
Prev Close (₹)	336.05
Volume	295.00
Change(%)	0.52
Company
International Ge
Current (₹)	316.85
Prev Close (₹)	315.30
Volume	1,260.00
Change(%)	0.49
Company
BEML Ltd
Current (₹)	1,649.20
Prev Close (₹)	1,641.30
Volume	1,608.00
Change(%)	0.48
Company
JSW Infrast
Current (₹)	264.20
Prev Close (₹)	262.95
Volume	5,955.00
Change(%)	0.48
Company
Tata Inv.Corpn.
Current (₹)	719.80
Prev Close (₹)	716.45
Volume	6,485.00
Change(%)	0.47
Company
Suzlon Energy
Current (₹)	51.99
Prev Close (₹)	51.78
Volume	3,44,167.00
Change(%)	0.41
Company
Finolex Cables
Current (₹)	720.00
Prev Close (₹)	717.20
Volume	1,720.00
Change(%)	0.39
Company
Poly Medicure
Current (₹)	1,864.90
Prev Close (₹)	1,858.10
Volume	156.00
Change(%)	0.37
Company
Bata India
Current (₹)	951.20
Prev Close (₹)	948.50
Volume	490.00
Change(%)	0.28
Company
ERIS Lifescience
Current (₹)	1,537.90
Prev Close (₹)	1,533.90
Volume	18.00
Change(%)	0.26
Company
Sapphire Foods
Current (₹)	240.20
Prev Close (₹)	239.62
Volume	223.00
Change(%)	0.24
Company
Can Fin Homes
Current (₹)	915.05
Prev Close (₹)	913.00
Volume	1,647.00
Change(%)	0.22
Company
Mah. Seamless
Current (₹)	566.05
Prev Close (₹)	564.80
Volume	324.00
Change(%)	0.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Kaynes Tech	3,920.00	3,807.00	36,435.00	2.97
Caplin Point Lab	1,945.00	1,927.60	979.00	0.90
Welspun Corp	805.00	797.80	9,849.00	0.90
Tata Tele. Mah.	45.95	45.65	16,371.00	0.66
Gillette India	8,228.50	8,178.50	54.00	0.61
Max Financial	1,705.00	1,695.30	738.00	0.57
Home First Finan	1,124.20	1,118.20	1,992.00	0.54
V-Guard Industri	337.80	336.05	295.00	0.52
International Ge	316.85	315.30	1,260.00	0.49
BEML Ltd	1,649.20	1,641.30	1,608.00	0.48
JSW Infrast	264.20	262.95	5,955.00	0.48
Tata Inv.Corpn.	719.80	716.45	6,485.00	0.47
Suzlon Energy	51.99	51.78	3,44,167.00	0.41
Finolex Cables	720.00	717.20	1,720.00	0.39
Poly Medicure	1,864.90	1,858.10	156.00	0.37
Bata India	951.20	948.50	490.00	0.28
ERIS Lifescience	1,537.90	1,533.90	18.00	0.26
Sapphire Foods	240.20	239.62	223.00	0.24
Can Fin Homes	915.05	913.00	1,647.00	0.22
Mah. Seamless	566.05	564.80	324.00	0.22

News

Hot Pursuit

Welspun Corp arm bags Rs 1,165 cr supply order from Sau..

Dec 09

Hot Pursuit

Emmvee Photovoltaic subsidiary inks deal to supply 4.5 ..

Dec 08

Hot Pursuit

Royal Orchid Hotels launches new property in Goa

Dec 08

Hot Pursuit

Dr Reddy’s Lab arm inks pact with Immutep SAS for novel..

Dec 08

Hot Pursuit

Kaynes Technology India Ltd leads losers in 'A' group

Dec 08

Hot Pursuit

BPL Ltd leads losers in 'B' group

Dec 08

Hot Pursuit

PG Electroplast drops after domestic broker flags finan..

Dec 08

Hot Pursuit

Volumes soar at Latent View Analytics Ltd counter

Dec 08

Hot Pursuit

SEPC gains after JV bags Rs 86-cr Bihta Airport develop..

Dec 08

Hot Pursuit

BSE SME Astron Multigrain enters the market with a soft..

Dec 08

Hot Pursuit

Punjab & Sind Bank down for fifth straight session

Dec 08

Hot Pursuit

UCO Bank eases for fifth straight session

Dec 08

Hot Pursuit

Indian Overseas Bank slips for fifth straight session

Dec 08

Hot Pursuit

Central Bank of India down for fifth straight session

Dec 08

Hot Pursuit

Welspun Corp Ltd slips for fifth straight session

Dec 08

FundsGenie for Mutual Funds

Advance and Declines