Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,168.00
+82.30 (0.34 )

SENSEX: 77,409.98
+254.36 (0.33 )

24,168.00

+82.30 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bata India
Current (₹)	789.90
Prev Close (₹)	678.50
Volume	12,208,968.00
Change(%)	16.42
Company
K P R Mill Ltd
Current (₹)	1,186.40
Prev Close (₹)	1,043.25
Volume	5,589,467.00
Change(%)	13.72
Company
Welspun Living
Current (₹)	163.00
Prev Close (₹)	146.65
Volume	26,612,966.00
Change(%)	11.15
Company
Redington
Current (₹)	271.95
Prev Close (₹)	248.92
Volume	41,965,202.00
Change(%)	9.25
Company
New India Assura
Current (₹)	178.67
Prev Close (₹)	165.46
Volume	86,100,480.00
Change(%)	7.98
Company
Five-Star Bus.Fi
Current (₹)	518.85
Prev Close (₹)	485.55
Volume	6,460,193.00
Change(%)	6.86
Company
Olectra Greentec
Current (₹)	1,446.60
Prev Close (₹)	1,354.90
Volume	3,590,500.00
Change(%)	6.77
Company
Aditya AMC
Current (₹)	1,167.10
Prev Close (₹)	1,097.90
Volume	541,723.00
Change(%)	6.30
Company
Max Healthcare
Current (₹)	1,090.45
Prev Close (₹)	1,026.15
Volume	6,871,544.00
Change(%)	6.27
Company
FSN E-Commerce
Current (₹)	298.10
Prev Close (₹)	280.95
Volume	36,124,206.00
Change(%)	6.10
Company
Star Health Insu
Current (₹)	565.65
Prev Close (₹)	533.70
Volume	7,103,329.00
Change(%)	5.99
Company
Vardhman Textile
Current (₹)	661.40
Prev Close (₹)	626.15
Volume	1,413,690.00
Change(%)	5.63
Company
Godrej Industrie
Current (₹)	1,111.20
Prev Close (₹)	1,052.20
Volume	510,545.00
Change(%)	5.61
Company
ICICI AMC
Current (₹)	3,431.70
Prev Close (₹)	3,250.50
Volume	723,666.00
Change(%)	5.57
Company
Granules India
Current (₹)	782.10
Prev Close (₹)	741.40
Volume	1,614,755.00
Change(%)	5.49
Company
Carborundum Uni.
Current (₹)	1,192.20
Prev Close (₹)	1,130.30
Volume	2,071,027.00
Change(%)	5.48
Company
HFCL
Current (₹)	199.63
Prev Close (₹)	190.13
Volume	26,354,654.00
Change(%)	5.00
Company
Aditya Infotech
Current (₹)	3,513.70
Prev Close (₹)	3,348.20
Volume	312,877.00
Change(%)	4.94
Company
Adani Power
Current (₹)	230.57
Prev Close (₹)	220.40
Volume	49,545,386.00
Change(%)	4.61
Company
C D S L
Current (₹)	1,350.40
Prev Close (₹)	1,290.90
Volume	9,899,144.00
Change(%)	4.61

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bata India	789.90	678.50	12,208,968.00	16.42
K P R Mill Ltd	1,186.40	1,043.25	5,589,467.00	13.72
Welspun Living	163.00	146.65	26,612,966.00	11.15
Redington	271.95	248.92	41,965,202.00	9.25
New India Assura	178.67	165.46	86,100,480.00	7.98
Five-Star Bus.Fi	518.85	485.55	6,460,193.00	6.86
Olectra Greentec	1,446.60	1,354.90	3,590,500.00	6.77
Aditya AMC	1,167.10	1,097.90	541,723.00	6.30
Max Healthcare	1,090.45	1,026.15	6,871,544.00	6.27
FSN E-Commerce	298.10	280.95	36,124,206.00	6.10
Star Health Insu	565.65	533.70	7,103,329.00	5.99
Vardhman Textile	661.40	626.15	1,413,690.00	5.63
Godrej Industrie	1,111.20	1,052.20	510,545.00	5.61
ICICI AMC	3,431.70	3,250.50	723,666.00	5.57
Granules India	782.10	741.40	1,614,755.00	5.49
Carborundum Uni.	1,192.20	1,130.30	2,071,027.00	5.48
HFCL	199.63	190.13	26,354,654.00	5.00
Aditya Infotech	3,513.70	3,348.20	312,877.00	4.94
Adani Power	230.57	220.40	49,545,386.00	4.61
C D S L	1,350.40	1,290.90	9,899,144.00	4.61

News

Hot Pursuit

Amber Enterprises enters manufacturing partnership with..

Jun 19

Hot Pursuit

Bosch Home Comfort hits the roof after promoter launche..

Jun 18

Hot Pursuit

H.G. Infra Engineering appoints Vikas Jain as CFO

Jun 18

Hot Pursuit

State Bank of India ends higher after board OKs proposa..

Jun 18

Hot Pursuit

Varun Beverages forms alliance with Asahi Group to intr..

Jun 18

Hot Pursuit

Cohance Lifesciences CFO Himanshu Agarwal resigns to pu..

Jun 18

Hot Pursuit

Bata India spikes on appointment of Sanjay Rao as Manag..

Jun 18

Hot Pursuit

Karur Vysya Bank launches Sponge Park in Tambaram under..

Jun 18

Hot Pursuit

Redington rallies as Apple weighs price increases

Jun 18

Hot Pursuit

IT shares slide amid rising expectations of a US rate h..

Jun 18

Hot Pursuit

IFCI Ltd leads losers in 'A' group

Jun 18

Hot Pursuit

Siyaram Recycling Industries secures Rs 3-cr brass scra..

Jun 18

Hot Pursuit

Rajdarshan Industries Ltd leads losers in 'B' group

Jun 18

Hot Pursuit

Volumes jump at New India Assurance Company Ltd counter

Jun 18

Hot Pursuit

Lemon Tree Hotels gains on opening new property in Sri ..

Jun 18

FundsGenie for Mutual Funds

Advance and Declines