Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,713.10
+33.70 (0.15 )

SENSEX: 73,319.55
+185.23 (0.25 )

22,713.10

+33.70 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Latent View
Current (₹)	312.10
Prev Close (₹)	261.20
Volume	64,347,999.00
Change(%)	19.49
Company
Ola Electric
Current (₹)	28.34
Prev Close (₹)	25.89
Volume	456,246,744.00
Change(%)	9.46
Company
Tata Chemicals
Current (₹)	651.90
Prev Close (₹)	606.75
Volume	10,671,294.00
Change(%)	7.44
Company
Carborundum Uni.
Current (₹)	854.00
Prev Close (₹)	802.50
Volume	754,560.00
Change(%)	6.42
Company
Birlasoft Ltd
Current (₹)	370.85
Prev Close (₹)	349.65
Volume	2,546,660.00
Change(%)	6.06
Company
Coforge
Current (₹)	1,213.40
Prev Close (₹)	1,153.90
Volume	6,403,645.00
Change(%)	5.16
Company
BLS Internat.
Current (₹)	268.40
Prev Close (₹)	255.41
Volume	6,279,166.00
Change(%)	5.09
Company
Sonata Software
Current (₹)	231.79
Prev Close (₹)	220.74
Volume	1,048,562.00
Change(%)	5.01
Company
Bosch
Current (₹)	32,135.00
Prev Close (₹)	30,635.00
Volume	85,448.00
Change(%)	4.90
Company
LTIMindtree
Current (₹)	4,303.90
Prev Close (₹)	4,107.00
Volume	696,404.00
Change(%)	4.79
Company
Bata India
Current (₹)	657.15
Prev Close (₹)	628.05
Volume	377,850.00
Change(%)	4.63
Company
Linde India
Current (₹)	7,296.50
Prev Close (₹)	7,002.00
Volume	78,863.00
Change(%)	4.21
Company
Akzo Nobel
Current (₹)	2,991.80
Prev Close (₹)	2,871.50
Volume	105,032.00
Change(%)	4.19
Company
Page Industries
Current (₹)	33,945.00
Prev Close (₹)	32,620.00
Volume	77,315.00
Change(%)	4.06
Company
Poly Medicure
Current (₹)	1,334.20
Prev Close (₹)	1,283.20
Volume	326,868.00
Change(%)	3.97
Company
Swiggy
Current (₹)	275.35
Prev Close (₹)	265.30
Volume	10,194,616.00
Change(%)	3.79
Company
SignatureGlobal
Current (₹)	749.50
Prev Close (₹)	723.65
Volume	930,802.00
Change(%)	3.57
Company
Persistent Systems
Current (₹)	5,227.70
Prev Close (₹)	5,049.10
Volume	964,640.00
Change(%)	3.54
Company
HCL Technologies
Current (₹)	1,402.20
Prev Close (₹)	1,354.40
Volume	6,509,389.00
Change(%)	3.53
Company
Intellect Design
Current (₹)	657.90
Prev Close (₹)	635.90
Volume	266,739.00
Change(%)	3.46

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Latent View	312.10	261.20	64,347,999.00	19.49
Ola Electric	28.34	25.89	456,246,744.00	9.46
Tata Chemicals	651.90	606.75	10,671,294.00	7.44
Carborundum Uni.	854.00	802.50	754,560.00	6.42
Birlasoft Ltd	370.85	349.65	2,546,660.00	6.06
Coforge	1,213.40	1,153.90	6,403,645.00	5.16
BLS Internat.	268.40	255.41	6,279,166.00	5.09
Sonata Software	231.79	220.74	1,048,562.00	5.01
Bosch	32,135.00	30,635.00	85,448.00	4.90
LTIMindtree	4,303.90	4,107.00	696,404.00	4.79
Bata India	657.15	628.05	377,850.00	4.63
Linde India	7,296.50	7,002.00	78,863.00	4.21
Akzo Nobel	2,991.80	2,871.50	105,032.00	4.19
Page Industries	33,945.00	32,620.00	77,315.00	4.06
Poly Medicure	1,334.20	1,283.20	326,868.00	3.97
Swiggy	275.35	265.30	10,194,616.00	3.79
SignatureGlobal	749.50	723.65	930,802.00	3.57
Persistent Systems	5,227.70	5,049.10	964,640.00	3.54
HCL Technologies	1,402.20	1,354.40	6,509,389.00	3.53
Intellect Design	657.90	635.90	266,739.00	3.46

News

Hot Pursuit

Vikran Engineering bags LoAs worth Rs 530.80 crore from

Apr 04

Hot Pursuit

Bajaj Housing Finance clocks 23% YoY jump in gross disb..

Apr 04

Hot Pursuit

Dabur India expects domestic business to record high-si..

Apr 04

Hot Pursuit

Kernex Microsystems bags Rs 91-cr order from Banaras Lo..

Apr 04

Hot Pursuit

J&K Bank’s gross advances grow 17% YoY in Q4 FY26

Apr 04

Hot Pursuit

Bajaj Finance Q4 deposits drop 4% YoY; AUM crosses Rs 5..

Apr 04

Hot Pursuit

HDFC Bank’s average deposits climb 13% YoY in Q4 FY26

Apr 04

Hot Pursuit

L&T Finance Q4 retail disbursement surges 62% YoY

Apr 04

Hot Pursuit

Avenue Supermarts Q4 revenue rises 19% YoY to Rs 17,204..

Apr 04

Hot Pursuit

RBL Bank's total business crore to Rs 2.5 lakh crore-ma..

Apr 03

Hot Pursuit

Crisil Ratings downgrades ratings of Maithan Alloys to ..

Apr 03

Hot Pursuit

Care Edge Ratings reaffirmed ratings of Metro Brands at..

Apr 03

Hot Pursuit

TMPV’s JLR wholesale volumes surge 61% QoQ in Q4

Apr 03

Hot Pursuit

Suryoday SFB total deposits jumps 32% YoY in Q4 FY26

Apr 03

Hot Pursuit

S H Kelkar & Company reports 11.5% revenue growth in FY..

Apr 03

FundsGenie for Mutual Funds

Advance and Declines