Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,968.25
+255.15 (1.12 )

SENSEX: 74,106.85
+787.30 (1.07 )

22,968.25

+255.15 (1.12 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Zydus Wellness
Current (₹)	509.35
Prev Close (₹)	443.05
Volume	28,657,788.00
Change(%)	14.96
Company
Trent
Current (₹)	3,833.60
Prev Close (₹)	3,550.60
Volume	4,877,807.00
Change(%)	7.97
Company
Adani Green
Current (₹)	921.10
Prev Close (₹)	856.00
Volume	13,113,062.00
Change(%)	7.61
Company
Gravita India
Current (₹)	1,381.30
Prev Close (₹)	1,295.10
Volume	619,742.00
Change(%)	6.66
Company
Kalyan Jewellers
Current (₹)	420.35
Prev Close (₹)	394.35
Volume	12,249,798.00
Change(%)	6.59
Company
Neuland Labs.
Current (₹)	13,222.00
Prev Close (₹)	12,433.00
Volume	161,018.00
Change(%)	6.35
Company
L&T Finance Ltd
Current (₹)	255.45
Prev Close (₹)	240.35
Volume	11,678,955.00
Change(%)	6.28
Company
RBL Bank
Current (₹)	318.15
Prev Close (₹)	301.00
Volume	22,771,700.00
Change(%)	5.70
Company
Indian Energy Ex
Current (₹)	126.16
Prev Close (₹)	119.42
Volume	10,112,144.00
Change(%)	5.64
Company
PTC Industries
Current (₹)	15,554.00
Prev Close (₹)	14,726.00
Volume	19,177.00
Change(%)	5.62
Company
Sobha
Current (₹)	1,220.00
Prev Close (₹)	1,156.80
Volume	214,193.00
Change(%)	5.46
Company
Vishal Mega Mart
Current (₹)	113.74
Prev Close (₹)	107.88
Volume	25,229,396.00
Change(%)	5.43
Company
EIH
Current (₹)	303.60
Prev Close (₹)	288.20
Volume	32,932,881.00
Change(%)	5.34
Company
Adani Energy Sol
Current (₹)	991.35
Prev Close (₹)	941.60
Volume	2,083,508.00
Change(%)	5.28
Company
NMDC Steel
Current (₹)	37.36
Prev Close (₹)	35.51
Volume	6,874,198.00
Change(%)	5.21
Company
Godrej Propert.
Current (₹)	1,584.70
Prev Close (₹)	1,508.30
Volume	2,223,294.00
Change(%)	5.07
Company
Granules India
Current (₹)	644.00
Prev Close (₹)	613.60
Volume	1,182,974.00
Change(%)	4.95
Company
Acutaas Chemical
Current (₹)	2,212.40
Prev Close (₹)	2,110.20
Volume	1,184,772.00
Change(%)	4.84
Company
Kaynes Tech
Current (₹)	3,706.50
Prev Close (₹)	3,538.00
Volume	2,214,333.00
Change(%)	4.76
Company
LG Electronics
Current (₹)	1,379.70
Prev Close (₹)	1,318.80
Volume	1,456,472.00
Change(%)	4.62

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Zydus Wellness	509.35	443.05	28,657,788.00	14.96
Trent	3,833.60	3,550.60	4,877,807.00	7.97
Adani Green	921.10	856.00	13,113,062.00	7.61
Gravita India	1,381.30	1,295.10	619,742.00	6.66
Kalyan Jewellers	420.35	394.35	12,249,798.00	6.59
Neuland Labs.	13,222.00	12,433.00	161,018.00	6.35
L&T Finance Ltd	255.45	240.35	11,678,955.00	6.28
RBL Bank	318.15	301.00	22,771,700.00	5.70
Indian Energy Ex	126.16	119.42	10,112,144.00	5.64
PTC Industries	15,554.00	14,726.00	19,177.00	5.62
Sobha	1,220.00	1,156.80	214,193.00	5.46
Vishal Mega Mart	113.74	107.88	25,229,396.00	5.43
EIH	303.60	288.20	32,932,881.00	5.34
Adani Energy Sol	991.35	941.60	2,083,508.00	5.28
NMDC Steel	37.36	35.51	6,874,198.00	5.21
Godrej Propert.	1,584.70	1,508.30	2,223,294.00	5.07
Granules India	644.00	613.60	1,182,974.00	4.95
Acutaas Chemical	2,212.40	2,110.20	1,184,772.00	4.84
Kaynes Tech	3,706.50	3,538.00	2,214,333.00	4.76
LG Electronics	1,379.70	1,318.80	1,456,472.00	4.62

News

Hot Pursuit

PNGS Reva Diamond Jewellery gains as Q4 revenue surges ..

Apr 06

Hot Pursuit

AWL Agri Business clocks double-digit volume growth in ..

Apr 06

Hot Pursuit

AU Small Finance Bank rises as total deposits rise 23% ..

Apr 06

Hot Pursuit

KNR Constructions Ltd leads losers in 'A' group

Apr 06

Hot Pursuit

NMDC climbs after hiking iron ore prices

Apr 06

Hot Pursuit

Raj Television Network Ltd leads losers in 'B' group

Apr 06

Hot Pursuit

RBL Bank spurts after total business climbs to Rs 2.54 ..

Apr 06

Hot Pursuit

Volumes spurt at EIH Ltd counter

Apr 06

Hot Pursuit

Diamond Power gains on bagging three Adani group orders..

Apr 06

Hot Pursuit

TMPV gains as JLR Q4 wholesale volumes surge 61% QoQ

Apr 06

Hot Pursuit

Lupin Ltd down for fifth straight session

Apr 06

Hot Pursuit

Sun Pharmaceutical Industries Ltd eases for fifth strai..

Apr 06

Hot Pursuit

Dhabriya Polywood rises after securing order worth Rs 3..

Apr 06

Hot Pursuit

Vikran Engineering surges after bagging LoAs worth Rs 5..

Apr 06

Hot Pursuit

RVNL rises after bagging Rs 242-cr OHE upgradation cont..

Apr 06

FundsGenie for Mutual Funds

Advance and Declines