Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,819.60
-486.85 (-2.09)

SENSEX: 73,583.22
-1,690.23 (-2.25)

22,819.60

-486.85 (-2.09)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HEG
Current (₹)	572.30
Prev Close (₹)	503.10
Volume	47,319,079.00
Change(%)	13.75
Company
Supreme Petroch.
Current (₹)	755.20
Prev Close (₹)	671.50
Volume	1,242,802.00
Change(%)	12.46
Company
OneSource Speci.
Current (₹)	1,447.10
Prev Close (₹)	1,334.10
Volume	840,018.00
Change(%)	8.47
Company
Graphite India
Current (₹)	640.20
Prev Close (₹)	595.75
Volume	16,011,828.00
Change(%)	7.46
Company
ACME Solar Hold.
Current (₹)	269.41
Prev Close (₹)	254.12
Volume	12,295,425.00
Change(%)	6.02
Company
Apar Inds.
Current (₹)	10,608.00
Prev Close (₹)	10,014.00
Volume	312,781.00
Change(%)	5.93
Company
Anthem Bioscienc
Current (₹)	681.45
Prev Close (₹)	645.85
Volume	996,571.00
Change(%)	5.51
Company
Oracle Fin.Serv.
Current (₹)	6,947.00
Prev Close (₹)	6,599.00
Volume	980,855.00
Change(%)	5.27
Company
Sagility
Current (₹)	41.75
Prev Close (₹)	39.89
Volume	47,593,251.00
Change(%)	4.66
Company
O N G C
Current (₹)	281.95
Prev Close (₹)	270.20
Volume	60,048,871.00
Change(%)	4.35
Company
Physicswallah
Current (₹)	89.50
Prev Close (₹)	86.05
Volume	13,034,464.00
Change(%)	4.01
Company
Karur Vysya Bank
Current (₹)	295.75
Prev Close (₹)	284.80
Volume	10,005,151.00
Change(%)	3.84
Company
Affle 3i
Current (₹)	1,446.10
Prev Close (₹)	1,393.70
Volume	1,158,956.00
Change(%)	3.76
Company
Emcure Pharma
Current (₹)	1,652.70
Prev Close (₹)	1,593.40
Volume	946,487.00
Change(%)	3.72
Company
Brigade Enterpr.
Current (₹)	691.15
Prev Close (₹)	670.85
Volume	23,368,035.00
Change(%)	3.03
Company
Lenskart Solut.
Current (₹)	509.35
Prev Close (₹)	495.30
Volume	4,794,427.00
Change(%)	2.84
Company
Welspun Living
Current (₹)	116.46
Prev Close (₹)	113.41
Volume	3,626,446.00
Change(%)	2.69
Company
Hindustan Copper
Current (₹)	493.45
Prev Close (₹)	480.55
Volume	17,474,064.00
Change(%)	2.68
Company
Ather Energy
Current (₹)	796.35
Prev Close (₹)	776.65
Volume	4,166,172.00
Change(%)	2.54
Company
Aster DM Health.
Current (₹)	668.00
Prev Close (₹)	652.00
Volume	913,286.00
Change(%)	2.45

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HEG	572.30	503.10	47,319,079.00	13.75
Supreme Petroch.	755.20	671.50	1,242,802.00	12.46
OneSource Speci.	1,447.10	1,334.10	840,018.00	8.47
Graphite India	640.20	595.75	16,011,828.00	7.46
ACME Solar Hold.	269.41	254.12	12,295,425.00	6.02
Apar Inds.	10,608.00	10,014.00	312,781.00	5.93
Anthem Bioscienc	681.45	645.85	996,571.00	5.51
Oracle Fin.Serv.	6,947.00	6,599.00	980,855.00	5.27
Sagility	41.75	39.89	47,593,251.00	4.66
O N G C	281.95	270.20	60,048,871.00	4.35
Physicswallah	89.50	86.05	13,034,464.00	4.01
Karur Vysya Bank	295.75	284.80	10,005,151.00	3.84
Affle 3i	1,446.10	1,393.70	1,158,956.00	3.76
Emcure Pharma	1,652.70	1,593.40	946,487.00	3.72
Brigade Enterpr.	691.15	670.85	23,368,035.00	3.03
Lenskart Solut.	509.35	495.30	4,794,427.00	2.84
Welspun Living	116.46	113.41	3,626,446.00	2.69
Hindustan Copper	493.45	480.55	17,474,064.00	2.68
Ather Energy	796.35	776.65	4,166,172.00	2.54
Aster DM Health.	668.00	652.00	913,286.00	2.45

News

Hot Pursuit

Dilip Buildcon bags Rs 698-cr EPC order from Gujarat go..

Mar 28

Hot Pursuit

Avantel secures Rs137-cr order from IMD

Mar 28

Hot Pursuit

KNR Constructions bags Rs 1,734 crore NHAI highway proj..

Mar 28

Hot Pursuit

Gujarat Ambuja Exports starts commercial production at ..

Mar 28

Hot Pursuit

Thermax arm bags Rs 1,600-cr boiler package order

Mar 28

Hot Pursuit

RailTel Corporation bags Rs 444-cr LoI for KSWAN 3.0 pr..

Mar 28

Hot Pursuit

Ceigall India arm bags Rs 603-cr NHAI road project

Mar 28

Hot Pursuit

Ceinsys Tech secures Rs 3-cr ISRO order

Mar 27

Hot Pursuit

Gabriel India Ltd leads losers in 'A' group

Mar 27

Hot Pursuit

Celebrity Fashions Ltd leads losers in 'B' group

Mar 27

Hot Pursuit

Quality Power Electrical Equipments’ subsidiary secures..

Mar 27

Hot Pursuit

Volumes jump at Brigade Enterprises Ltd counter

Mar 27

Hot Pursuit

AB Real Estates arm Birla Estates unveils Rs 1,700-cr r..

Mar 27

Hot Pursuit

Coal India to set up 8 coking coal washeries with Rs 3,..

Mar 27

Hot Pursuit

Piramal Pharma Ltd spurts 1.31%, gains for third straig..

Mar 27

FundsGenie for Mutual Funds

Advance and Declines