Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,689.60
+277.00 (1.18 )

SENSEX: 75,398.72
+789.74 (1.06 )

23,689.60

+277.00 (1.18 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Saregama India
Current (₹)	384.55
Prev Close (₹)	335.05
Volume	38,733,636.00
Change(%)	14.77
Company
NLC India
Current (₹)	370.90
Prev Close (₹)	325.70
Volume	81,913,146.00
Change(%)	13.88
Company
Caplin Point Lab
Current (₹)	2,023.80
Prev Close (₹)	1,841.80
Volume	2,271,123.00
Change(%)	9.88
Company
Adani Enterp.
Current (₹)	2,712.90
Prev Close (₹)	2,498.00
Volume	9,539,233.00
Change(%)	8.60
Company
Cipla
Current (₹)	1,436.70
Prev Close (₹)	1,327.60
Volume	9,166,941.00
Change(%)	8.22
Company
Godrej Industrie
Current (₹)	1,153.15
Prev Close (₹)	1,073.15
Volume	6,636,358.00
Change(%)	7.45
Company
Tata Comm
Current (₹)	1,656.10
Prev Close (₹)	1,558.80
Volume	1,323,852.00
Change(%)	6.24
Company
Authum Invest
Current (₹)	505.60
Prev Close (₹)	478.50
Volume	633,860.00
Change(%)	5.66
Company
Engineers India
Current (₹)	254.05
Prev Close (₹)	240.60
Volume	9,962,606.00
Change(%)	5.59
Company
Zydus Lifesci.
Current (₹)	991.70
Prev Close (₹)	939.25
Volume	4,595,018.00
Change(%)	5.58
Company
Solar Industries
Current (₹)	16,665.00
Prev Close (₹)	15,787.00
Volume	303,796.00
Change(%)	5.56
Company
Bharti Airtel
Current (₹)	1,883.50
Prev Close (₹)	1,789.20
Volume	21,279,151.00
Change(%)	5.27
Company
Berger Paints
Current (₹)	533.90
Prev Close (₹)	507.70
Volume	4,289,866.00
Change(%)	5.16
Company
Ipca Labs.
Current (₹)	1,583.90
Prev Close (₹)	1,506.30
Volume	543,561.00
Change(%)	5.15
Company
Adani Power
Current (₹)	224.49
Prev Close (₹)	213.87
Volume	41,896,940.00
Change(%)	4.97
Company
Vedanta
Current (₹)	338.90
Prev Close (₹)	323.35
Volume	77,635,934.00
Change(%)	4.81
Company
KEI Industries
Current (₹)	5,144.70
Prev Close (₹)	4,919.50
Volume	387,925.00
Change(%)	4.58
Company
Siemens
Current (₹)	3,693.80
Prev Close (₹)	3,532.20
Volume	788,580.00
Change(%)	4.58
Company
Cemindia Project
Current (₹)	926.75
Prev Close (₹)	887.35
Volume	753,827.00
Change(%)	4.44
Company
Ajanta Pharma
Current (₹)	3,259.20
Prev Close (₹)	3,123.20
Volume	328,089.00
Change(%)	4.35

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Saregama India	384.55	335.05	38,733,636.00	14.77
NLC India	370.90	325.70	81,913,146.00	13.88
Caplin Point Lab	2,023.80	1,841.80	2,271,123.00	9.88
Adani Enterp.	2,712.90	2,498.00	9,539,233.00	8.60
Cipla	1,436.70	1,327.60	9,166,941.00	8.22
Godrej Industrie	1,153.15	1,073.15	6,636,358.00	7.45
Tata Comm	1,656.10	1,558.80	1,323,852.00	6.24
Authum Invest	505.60	478.50	633,860.00	5.66
Engineers India	254.05	240.60	9,962,606.00	5.59
Zydus Lifesci.	991.70	939.25	4,595,018.00	5.58
Solar Industries	16,665.00	15,787.00	303,796.00	5.56
Bharti Airtel	1,883.50	1,789.20	21,279,151.00	5.27
Berger Paints	533.90	507.70	4,289,866.00	5.16
Ipca Labs.	1,583.90	1,506.30	543,561.00	5.15
Adani Power	224.49	213.87	41,896,940.00	4.97
Vedanta	338.90	323.35	77,635,934.00	4.81
KEI Industries	5,144.70	4,919.50	387,925.00	4.58
Siemens	3,693.80	3,532.20	788,580.00	4.58
Cemindia Project	926.75	887.35	753,827.00	4.44
Ajanta Pharma	3,259.20	3,123.20	328,089.00	4.35

News

Hot Pursuit

Apollo Tyres Q4 PAT climbs 242% YoY to Rs 631 crore

May 14

Hot Pursuit

JSW Steel Q4 PAT surges nearly 10x to Rs 16,370 crore

May 14

Hot Pursuit

Indian Railway Finance Corporation's Q4 PAT marginally ..

May 14

Hot Pursuit

Hindustan Aeronautics Q4 PAT rises 6% YoY to Rs 4,196 c..

May 14

Hot Pursuit

Dilip Buildcon Q4 PAT slumps 64% YoY to Rs 62 cr

May 14

Hot Pursuit

Bharat Bijlee Q4 PAT slides 22% YoY to Rs 39 crore

May 14

Hot Pursuit

Zydus Life spurts as board to mull share buyback; arm s..

May 14

Hot Pursuit

Saregama India spurts after Q4 PAT climbs 25% YoY to Rs..

May 14

Hot Pursuit

Sharda Cropchem Ltd leads losers in 'A' group

May 14

Hot Pursuit

Sagar Cements hardens after returning to profit in Q4 F..

May 14

Hot Pursuit

Interarch Building Solutions Ltd leads losers in 'B' gr..

May 14

Hot Pursuit

Volumes spurt at Saregama India Ltd counter

May 14

Hot Pursuit

NLC India hits record high after reporting strong Q4 pe..

May 14

Hot Pursuit

LIC Housing Finance posts PAT of Rs 1,497 crore for Q4;..

May 14

Hot Pursuit

TVS Motor Company Ltd slips for fifth straight session

May 14

FundsGenie for Mutual Funds

Advance and Declines