Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,897.70
+24.25 (0.10 )

SENSEX: 76,515.43
+362.57 (0.48 )

23,897.70

+24.25 (0.10 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
New India Assura
Current (₹)	229.91
Prev Close (₹)	195.33
Volume	66,928,665.00
Change(%)	17.70
Company
Tejas Networks
Current (₹)	614.15
Prev Close (₹)	567.45
Volume	26,085,952.00
Change(%)	8.23
Company
Wockhardt
Current (₹)	2,088.70
Prev Close (₹)	1,950.60
Volume	3,557,646.00
Change(%)	7.08
Company
Affle 3i
Current (₹)	1,616.50
Prev Close (₹)	1,519.20
Volume	3,213,241.00
Change(%)	6.40
Company
Pine Labs
Current (₹)	166.37
Prev Close (₹)	156.50
Volume	46,587,163.00
Change(%)	6.31
Company
Supreme Petroch.
Current (₹)	771.05
Prev Close (₹)	725.80
Volume	1,726,190.00
Change(%)	6.23
Company
Indraprastha Gas
Current (₹)	158.04
Prev Close (₹)	149.42
Volume	8,174,532.00
Change(%)	5.77
Company
IFCI
Current (₹)	101.38
Prev Close (₹)	95.91
Volume	407,352,536.00
Change(%)	5.70
Company
Prime Focus
Current (₹)	307.00
Prev Close (₹)	291.65
Volume	1,960,283.00
Change(%)	5.26
Company
Aditya Bir. Fas.
Current (₹)	52.97
Prev Close (₹)	50.41
Volume	8,157,673.00
Change(%)	5.08
Company
HFCL
Current (₹)	231.44
Prev Close (₹)	220.42
Volume	4,395,650.00
Change(%)	5.00
Company
Carborundum Uni.
Current (₹)	1,130.60
Prev Close (₹)	1,078.00
Volume	338,864.00
Change(%)	4.88
Company
Physicswallah
Current (₹)	126.42
Prev Close (₹)	120.60
Volume	62,160,413.00
Change(%)	4.83
Company
Angel One
Current (₹)	299.80
Prev Close (₹)	286.00
Volume	29,274,355.00
Change(%)	4.83
Company
HBL Engineering
Current (₹)	695.75
Prev Close (₹)	665.55
Volume	14,312,325.00
Change(%)	4.54
Company
APL Apollo Tubes
Current (₹)	2,250.00
Prev Close (₹)	2,159.40
Volume	955,928.00
Change(%)	4.20
Company
Nuvoco Vistas
Current (₹)	352.15
Prev Close (₹)	338.10
Volume	1,482,368.00
Change(%)	4.16
Company
ACME Solar Hold.
Current (₹)	418.00
Prev Close (₹)	401.90
Volume	6,203,953.00
Change(%)	4.01
Company
Welspun Living
Current (₹)	208.51
Prev Close (₹)	200.61
Volume	7,470,859.00
Change(%)	3.94
Company
Emcure Pharma
Current (₹)	1,927.60
Prev Close (₹)	1,854.70
Volume	276,608.00
Change(%)	3.93

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
New India Assura	229.91	195.33	66,928,665.00	17.70
Tejas Networks	614.15	567.45	26,085,952.00	8.23
Wockhardt	2,088.70	1,950.60	3,557,646.00	7.08
Affle 3i	1,616.50	1,519.20	3,213,241.00	6.40
Pine Labs	166.37	156.50	46,587,163.00	6.31
Supreme Petroch.	771.05	725.80	1,726,190.00	6.23
Indraprastha Gas	158.04	149.42	8,174,532.00	5.77
IFCI	101.38	95.91	407,352,536.00	5.70
Prime Focus	307.00	291.65	1,960,283.00	5.26
Aditya Bir. Fas.	52.97	50.41	8,157,673.00	5.08
HFCL	231.44	220.42	4,395,650.00	5.00
Carborundum Uni.	1,130.60	1,078.00	338,864.00	4.88
Physicswallah	126.42	120.60	62,160,413.00	4.83
Angel One	299.80	286.00	29,274,355.00	4.83
HBL Engineering	695.75	665.55	14,312,325.00	4.54
APL Apollo Tubes	2,250.00	2,159.40	955,928.00	4.20
Nuvoco Vistas	352.15	338.10	1,482,368.00	4.16
ACME Solar Hold.	418.00	401.90	6,203,953.00	4.01
Welspun Living	208.51	200.61	7,470,859.00	3.94
Emcure Pharma	1,927.60	1,854.70	276,608.00	3.93

News

Hot Pursuit

ICRA assigns 'AA-' rating to the credit facilities of J..

Sep 05

Hot Pursuit

JSW Steel records steel production of 24.65 lakh tonnes..

Sep 05

Hot Pursuit

Cohance Lifesciences' Telangana units gets Form FDA 483..

Sep 05

Hot Pursuit

RVNL bags Rs 903-cr order from SJVN Thermal

Sep 05

Hot Pursuit

Tata Motors arm launches tender offer to acquire Iveco ..

Sep 05

Hot Pursuit

Brigade Enterprises launches Rs 2,700-cr residential pr..

Sep 05

Hot Pursuit

Mazagon Dock Shipbuilders bags Rs 118-cr order from MSE..

Sep 05

Hot Pursuit

Jayaswal Neco Industries Ltd leads losers in 'A' group

Sep 04

Hot Pursuit

Federal-Mogul Goetze (India) Ltd leads losers in 'B' gr..

Sep 04

Hot Pursuit

Ultratech Cement gains as Ultravolt marks entry into wi..

Sep 04

Hot Pursuit

Sterlite Technologies gains momentum with Rs 3,000-cror..

Sep 04

Hot Pursuit

Volumes jump at HBL Engineering Ltd counter

Sep 04

Hot Pursuit

RVNL rises after bagging Rs 405-cr project from East Co..

Sep 04

Hot Pursuit

Crisil Ratings reaffirms ratings of Rashi Peripherals a..

Sep 04

Hot Pursuit

B.R.Goyal Infra rises after securing Rs 108.68 crore wo..

Sep 04

FundsGenie for Mutual Funds

Advance and Declines