Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,749.75
-3.45 (-0.02)

SENSEX: 73,598.67
-8.08 (-0.01)

22,749.75

-3.45 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ola Electric
Current (₹)	34.80
Prev Close (₹)	29.94
Volume	332,028,207.00
Change(%)	16.23
Company
OneSource Speci.
Current (₹)	1,589.80
Prev Close (₹)	1,397.30
Volume	7,803,594.00
Change(%)	13.78
Company
Acutaas Chemical
Current (₹)	3,793.30
Prev Close (₹)	3,348.80
Volume	4,746,620.00
Change(%)	13.27
Company
Sun TV Network
Current (₹)	634.55
Prev Close (₹)	572.10
Volume	3,916,980.00
Change(%)	10.92
Company
Data Pattern
Current (₹)	4,119.40
Prev Close (₹)	3,773.80
Volume	1,518,318.00
Change(%)	9.16
Company
Prime Focus
Current (₹)	299.15
Prev Close (₹)	274.35
Volume	5,734,425.00
Change(%)	9.04
Company
Sona BLW Precis.
Current (₹)	851.85
Prev Close (₹)	781.90
Volume	19,084,943.00
Change(%)	8.95
Company
ACME Solar Hold.
Current (₹)	416.05
Prev Close (₹)	382.15
Volume	2,300,027.00
Change(%)	8.87
Company
BEML Ltd
Current (₹)	1,998.60
Prev Close (₹)	1,844.60
Volume	672,024.00
Change(%)	8.35
Company
Mankind Pharma
Current (₹)	2,502.50
Prev Close (₹)	2,312.00
Volume	3,030,899.00
Change(%)	8.24
Company
Navin Fluo.Intl.
Current (₹)	8,254.00
Prev Close (₹)	7,662.00
Volume	323,524.00
Change(%)	7.73
Company
Tata Consumer
Current (₹)	1,000.00
Prev Close (₹)	936.50
Volume	7,578,802.00
Change(%)	6.78
Company
APL Apollo Tubes
Current (₹)	2,213.90
Prev Close (₹)	2,077.90
Volume	2,074,071.00
Change(%)	6.55
Company
Cemindia Project
Current (₹)	1,203.80
Prev Close (₹)	1,131.80
Volume	361,153.00
Change(%)	6.36
Company
Ather Energy
Current (₹)	1,674.00
Prev Close (₹)	1,575.00
Volume	13,021,843.00
Change(%)	6.29
Company
Bata India
Current (₹)	662.40
Prev Close (₹)	624.35
Volume	1,171,362.00
Change(%)	6.09
Company
Urban Company
Current (₹)	143.66
Prev Close (₹)	135.64
Volume	5,900,363.00
Change(%)	5.91
Company
J & K Bank
Current (₹)	123.91
Prev Close (₹)	117.02
Volume	5,351,548.00
Change(%)	5.89
Company
Clean Max Enviro
Current (₹)	1,229.50
Prev Close (₹)	1,161.20
Volume	452,128.00
Change(%)	5.88
Company
Hitachi Energy
Current (₹)	28,395.00
Prev Close (₹)	26,850.00
Volume	190,268.00
Change(%)	5.75

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ola Electric	34.80	29.94	332,028,207.00	16.23
OneSource Speci.	1,589.80	1,397.30	7,803,594.00	13.78
Acutaas Chemical	3,793.30	3,348.80	4,746,620.00	13.27
Sun TV Network	634.55	572.10	3,916,980.00	10.92
Data Pattern	4,119.40	3,773.80	1,518,318.00	9.16
Prime Focus	299.15	274.35	5,734,425.00	9.04
Sona BLW Precis.	851.85	781.90	19,084,943.00	8.95
ACME Solar Hold.	416.05	382.15	2,300,027.00	8.87
BEML Ltd	1,998.60	1,844.60	672,024.00	8.35
Mankind Pharma	2,502.50	2,312.00	3,030,899.00	8.24
Navin Fluo.Intl.	8,254.00	7,662.00	323,524.00	7.73
Tata Consumer	1,000.00	936.50	7,578,802.00	6.78
APL Apollo Tubes	2,213.90	2,077.90	2,074,071.00	6.55
Cemindia Project	1,203.80	1,131.80	361,153.00	6.36
Ather Energy	1,674.00	1,575.00	13,021,843.00	6.29
Bata India	662.40	624.35	1,171,362.00	6.09
Urban Company	143.66	135.64	5,900,363.00	5.91
J & K Bank	123.91	117.02	5,351,548.00	5.89
Clean Max Enviro	1,229.50	1,161.20	452,128.00	5.88
Hitachi Energy	28,395.00	26,850.00	190,268.00	5.75

News

Hot Pursuit

Maruti Suzuki India Q2 PAT drops 27% YoY to Rs 2,415 cr

Oct 27

Hot Pursuit

Kirloskar Pneumatic Company Ltd leads losers in 'A' group

Oct 27

Hot Pursuit

Cipla slips after Q2 PAT drops 35% YoY

Oct 27

Hot Pursuit

Transwarranty Finance Ltd leads losers in 'B' group

Oct 27

Hot Pursuit

RailTel Corp gains after bagging two orders worth Rs 15..

Oct 27

Hot Pursuit

Volumes soar at OneSource Specialty Pharma Ltd counter

Oct 27

Hot Pursuit

JBM Auto gains after Q2 PAT rises 12% YoY to Rs 59 cr

Oct 27

Hot Pursuit

Aequs plunges as Q2 net loss widens to Rs 52 crore

Oct 27

Hot Pursuit

Prime Focus Ltd up for third consecutive session

Oct 27

Hot Pursuit

Bosch Ltd up for third straight session

Oct 27

Hot Pursuit

TVS Motor Company Ltd gains for third straight session

Oct 27

Hot Pursuit

Indo US Bio-Tech Ltd leads gainers in 'B' group

Oct 27

Hot Pursuit

OneSource Specialty Pharma surges as Q2 PAT jumps 109% ..

Oct 27

Hot Pursuit

OneSource Specialty Pharma Ltd leads gainers in 'A' group

Oct 27

Hot Pursuit

VA Tech Wabag jumps after securing mega order from Reli..

Oct 27

FundsGenie for Mutual Funds

Advance and Declines