Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,713.00
+141.75 (0.55 )

SENSEX: 83,294.66
+479.95 (0.58 )

25,713.00

+141.75 (0.55 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Blue Jet Health
Current (₹)	391.40
Prev Close (₹)	355.85
Volume	3,351,292.00
Change(%)	9.99
Company
Aegis Vopak Term
Current (₹)	229.03
Prev Close (₹)	210.78
Volume	5,491,670.00
Change(%)	8.66
Company
Neuland Labs.
Current (₹)	13,651.00
Prev Close (₹)	12,638.00
Volume	252,597.00
Change(%)	8.02
Company
BLS Internat.
Current (₹)	281.75
Prev Close (₹)	268.40
Volume	24,141,392.00
Change(%)	4.97
Company
Kalpataru Proj.
Current (₹)	1,187.00
Prev Close (₹)	1,135.60
Volume	364,726.00
Change(%)	4.53
Company
Jindal Stain.
Current (₹)	795.20
Prev Close (₹)	761.30
Volume	1,952,324.00
Change(%)	4.45
Company
Metropolis Healt
Current (₹)	1,941.60
Prev Close (₹)	1,860.10
Volume	55,773.00
Change(%)	4.38
Company
OneSource Speci.
Current (₹)	1,324.00
Prev Close (₹)	1,269.70
Volume	390,356.00
Change(%)	4.28
Company
Finolex Cables
Current (₹)	825.20
Prev Close (₹)	791.90
Volume	526,460.00
Change(%)	4.21
Company
Trident
Current (₹)	26.57
Prev Close (₹)	25.53
Volume	46,505,202.00
Change(%)	4.07
Company
CCL Products
Current (₹)	1,033.10
Prev Close (₹)	994.00
Volume	2,866,212.00
Change(%)	3.93
Company
Indian Bank
Current (₹)	982.75
Prev Close (₹)	946.70
Volume	4,004,600.00
Change(%)	3.81
Company
Endurance Tech.
Current (₹)	2,554.80
Prev Close (₹)	2,465.20
Volume	184,909.00
Change(%)	3.63
Company
Krishna Institu.
Current (₹)	717.45
Prev Close (₹)	692.50
Volume	684,621.00
Change(%)	3.60
Company
Motherson Wiring
Current (₹)	44.47
Prev Close (₹)	42.93
Volume	9,424,677.00
Change(%)	3.59
Company
Sundaram Finance
Current (₹)	5,354.50
Prev Close (₹)	5,178.00
Volume	57,441.00
Change(%)	3.41
Company
City Union Bank
Current (₹)	291.05
Prev Close (₹)	281.70
Volume	2,504,882.00
Change(%)	3.32
Company
Jubilant Pharmo
Current (₹)	901.00
Prev Close (₹)	872.55
Volume	184,591.00
Change(%)	3.26
Company
Elgi Equipments
Current (₹)	549.35
Prev Close (₹)	532.25
Volume	885,028.00
Change(%)	3.21
Company
Global Health
Current (₹)	1,166.00
Prev Close (₹)	1,130.00
Volume	158,906.00
Change(%)	3.19

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Blue Jet Health	391.40	355.85	3,351,292.00	9.99
Aegis Vopak Term	229.03	210.78	5,491,670.00	8.66
Neuland Labs.	13,651.00	12,638.00	252,597.00	8.02
BLS Internat.	281.75	268.40	24,141,392.00	4.97
Kalpataru Proj.	1,187.00	1,135.60	364,726.00	4.53
Jindal Stain.	795.20	761.30	1,952,324.00	4.45
Metropolis Healt	1,941.60	1,860.10	55,773.00	4.38
OneSource Speci.	1,324.00	1,269.70	390,356.00	4.28
Finolex Cables	825.20	791.90	526,460.00	4.21
Trident	26.57	25.53	46,505,202.00	4.07
CCL Products	1,033.10	994.00	2,866,212.00	3.93
Indian Bank	982.75	946.70	4,004,600.00	3.81
Endurance Tech.	2,554.80	2,465.20	184,909.00	3.63
Krishna Institu.	717.45	692.50	684,621.00	3.60
Motherson Wiring	44.47	42.93	9,424,677.00	3.59
Sundaram Finance	5,354.50	5,178.00	57,441.00	3.41
City Union Bank	291.05	281.70	2,504,882.00	3.32
Jubilant Pharmo	901.00	872.55	184,591.00	3.26
Elgi Equipments	549.35	532.25	885,028.00	3.21
Global Health	1,166.00	1,130.00	158,906.00	3.19

News

Hot Pursuit

Concor inks MoU with Vizhinjam International Seaport to..

Feb 23

Hot Pursuit

LTIMindtree inks $100 mln multi-year agreement with Med..

Feb 23

Hot Pursuit

Bharti Airtel partners with Zscaler to launch AI & cybe..

Feb 23

Hot Pursuit

Olectra Greentech gains on bagging Rs 1,800 crore elect..

Feb 23

Hot Pursuit

Patel Engg gains after securing Rs 910-cr project in H..

Feb 23

Hot Pursuit

IDFC First Bank Ltd leads losers in 'A' group

Feb 23

Hot Pursuit

AU Small Finance slumps after Haryana govt bars lender ..

Feb 23

Hot Pursuit

N K Industries Ltd leads losers in 'B' group

Feb 23

Hot Pursuit

Volumes spurt at IDFC First Bank Ltd counter

Feb 23

Hot Pursuit

UPL plunges as restructuring plan flags leverage risks

Feb 23

Hot Pursuit

Hindustan Zinc inks MoU with Tripura Group to set up ma..

Feb 23

Hot Pursuit

Welspun Corp Ltd eases for fifth straight session

Feb 23

Hot Pursuit

Coforge Ltd eases for fifth straight session

Feb 23

Hot Pursuit

Pine Labs edges higher after signing multi-year contrac..

Feb 23

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd rises for third con..

Feb 23

FundsGenie for Mutual Funds

Advance and Declines