Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,585.60
+14.95 (0.06 )

SENSEX: 78,506.84
+7.67 (0.01 )

24,585.60

+14.95 (0.06 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	36,040.00
Prev Close (₹)	32,600.00
Volume	499,912.00
Change(%)	10.55
Company
One 97
Current (₹)	1,578.60
Prev Close (₹)	1,441.60
Volume	13,337,041.00
Change(%)	9.50
Company
Syrma SGS Tech.
Current (₹)	1,515.10
Prev Close (₹)	1,424.70
Volume	2,956,781.00
Change(%)	6.35
Company
Pine Labs
Current (₹)	163.25
Prev Close (₹)	154.44
Volume	25,656,292.00
Change(%)	5.70
Company
Sai Life
Current (₹)	1,441.70
Prev Close (₹)	1,365.20
Volume	2,084,293.00
Change(%)	5.60
Company
Multi Comm. Exc.
Current (₹)	2,779.90
Prev Close (₹)	2,638.00
Volume	3,001,517.00
Change(%)	5.38
Company
Sumitomo Chemi.
Current (₹)	560.00
Prev Close (₹)	532.95
Volume	1,304,717.00
Change(%)	5.08
Company
Brigade Enterpr.
Current (₹)	611.00
Prev Close (₹)	581.95
Volume	1,306,176.00
Change(%)	4.99
Company
BEML Ltd
Current (₹)	1,875.10
Prev Close (₹)	1,787.80
Volume	2,216,589.00
Change(%)	4.88
Company
Ramkrishna Forg.
Current (₹)	761.95
Prev Close (₹)	726.55
Volume	2,173,262.00
Change(%)	4.87
Company
Poly Medicure
Current (₹)	1,767.10
Prev Close (₹)	1,693.80
Volume	639,891.00
Change(%)	4.33
Company
Info Edg.(India)
Current (₹)	1,277.00
Prev Close (₹)	1,225.30
Volume	2,711,124.00
Change(%)	4.22
Company
BSE
Current (₹)	3,601.00
Prev Close (₹)	3,457.10
Volume	4,834,414.00
Change(%)	4.16
Company
RHI Magnesita
Current (₹)	428.65
Prev Close (₹)	412.80
Volume	1,350,547.00
Change(%)	3.84
Company
Allied Blenders
Current (₹)	621.55
Prev Close (₹)	599.25
Volume	216,206.00
Change(%)	3.72
Company
Finolex Cables
Current (₹)	1,061.20
Prev Close (₹)	1,024.65
Volume	480,965.00
Change(%)	3.57
Company
The Ramco Cement
Current (₹)	966.25
Prev Close (₹)	933.80
Volume	1,357,506.00
Change(%)	3.48
Company
HFCL
Current (₹)	215.08
Prev Close (₹)	207.98
Volume	13,911,534.00
Change(%)	3.41
Company
Concord Biotech
Current (₹)	1,411.50
Prev Close (₹)	1,365.00
Volume	281,592.00
Change(%)	3.41
Company
G M D C
Current (₹)	602.65
Prev Close (₹)	582.80
Volume	2,093,186.00
Change(%)	3.41

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	36,040.00	32,600.00	499,912.00	10.55
One 97	1,578.60	1,441.60	13,337,041.00	9.50
Syrma SGS Tech.	1,515.10	1,424.70	2,956,781.00	6.35
Pine Labs	163.25	154.44	25,656,292.00	5.70
Sai Life	1,441.70	1,365.20	2,084,293.00	5.60
Multi Comm. Exc.	2,779.90	2,638.00	3,001,517.00	5.38
Sumitomo Chemi.	560.00	532.95	1,304,717.00	5.08
Brigade Enterpr.	611.00	581.95	1,306,176.00	4.99
BEML Ltd	1,875.10	1,787.80	2,216,589.00	4.88
Ramkrishna Forg.	761.95	726.55	2,173,262.00	4.87
Poly Medicure	1,767.10	1,693.80	639,891.00	4.33
Info Edg.(India)	1,277.00	1,225.30	2,711,124.00	4.22
BSE	3,601.00	3,457.10	4,834,414.00	4.16
RHI Magnesita	428.65	412.80	1,350,547.00	3.84
Allied Blenders	621.55	599.25	216,206.00	3.72
Finolex Cables	1,061.20	1,024.65	480,965.00	3.57
The Ramco Cement	966.25	933.80	1,357,506.00	3.48
HFCL	215.08	207.98	13,911,534.00	3.41
Concord Biotech	1,411.50	1,365.00	281,592.00	3.41
G M D C	602.65	582.80	2,093,186.00	3.41

News

Hot Pursuit

Blue Cloud Softech Solutions climbs after US arm signs ..

Aug 10

Hot Pursuit

LTM Ltd up for third straight session

Aug 10

Hot Pursuit

Sky Gold and Diamonds surges after reporting robust Q1 ..

Aug 10

Hot Pursuit

Power Mech Projects slips after Q1 PAT tumbles 44% QoQ ..

Aug 10

Hot Pursuit

Commercial Syn Bags Ltd leads gainers in 'B' group

Aug 10

Hot Pursuit

Aarti Pharmalabs Ltd leads gainers in 'A' group

Aug 10

Hot Pursuit

Oil India jumps after Q1 PAT surges over 3-fold to Rs 2..

Aug 10

Hot Pursuit

Atul Auto slips after Q1 PAT tumbles 56% QoQ to Rs 8 cr..

Aug 10

Hot Pursuit

Kaynes Tech slips after Q1 PAT drops 24% YoY to Rs 56 cr

Aug 10

Hot Pursuit

Windsor Machines slumps after recording net loss of Rs ..

Aug 10

Hot Pursuit

Universal Cables surges after Q1 PAT soars 109% YoY

Aug 10

Hot Pursuit

Mangalam Cement slips after PAT falls 44% YoY in Q1 FY27

Aug 10

Hot Pursuit

NSE SME Anawil Wire and Engineering gets off to a flyin..

Aug 10

Hot Pursuit

Volumes spurt at EID Parry (India) Ltd counter

Aug 10

Hot Pursuit

Gland Pharma rises after signing strategic CDMO pact wi..

Aug 10

FundsGenie for Mutual Funds

Advance and Declines