Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,424.65
-288.35 (-1.12)

SENSEX: 82,225.92
-1,068.74 (-1.28)

25,424.65

-288.35 (-1.12)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natco Pharma
Current (₹)	944.85
Prev Close (₹)	893.00
Volume	10,308,556.00
Change(%)	5.81
Company
Endurance Tech.
Current (₹)	2,685.00
Prev Close (₹)	2,554.80
Volume	279,045.00
Change(%)	5.10
Company
Blue Jet Health
Current (₹)	409.40
Prev Close (₹)	391.40
Volume	6,410,900.00
Change(%)	4.60
Company
Bandhan Bank
Current (₹)	180.55
Prev Close (₹)	173.65
Volume	20,492,056.00
Change(%)	3.97
Company
Waaree Energies
Current (₹)	3,023.50
Prev Close (₹)	2,915.80
Volume	2,294,645.00
Change(%)	3.69
Company
C P C L
Current (₹)	916.60
Prev Close (₹)	884.15
Volume	1,892,411.00
Change(%)	3.67
Company
R R Kabel
Current (₹)	1,502.00
Prev Close (₹)	1,450.70
Volume	810,875.00
Change(%)	3.54
Company
Schaeffler India
Current (₹)	4,084.80
Prev Close (₹)	3,950.20
Volume	276,595.00
Change(%)	3.41
Company
Adani Energy Sol
Current (₹)	1,037.10
Prev Close (₹)	1,003.80
Volume	1,356,273.00
Change(%)	3.32
Company
J & K Bank
Current (₹)	110.05
Prev Close (₹)	106.54
Volume	29,853,896.00
Change(%)	3.29
Company
Siemens Ener.Ind
Current (₹)	2,906.80
Prev Close (₹)	2,815.70
Volume	520,502.00
Change(%)	3.24
Company
Karur Vysya Bank
Current (₹)	336.05
Prev Close (₹)	325.55
Volume	6,851,485.00
Change(%)	3.23
Company
Bank of Maha
Current (₹)	71.86
Prev Close (₹)	69.64
Volume	48,120,203.00
Change(%)	3.19
Company
Dr Agarwal's Hea
Current (₹)	455.55
Prev Close (₹)	441.70
Volume	105,883.00
Change(%)	3.14
Company
DOMS Industries
Current (₹)	2,364.60
Prev Close (₹)	2,298.00
Volume	159,398.00
Change(%)	2.90
Company
AU Small Finance
Current (₹)	1,002.20
Prev Close (₹)	974.10
Volume	3,314,603.00
Change(%)	2.88
Company
Ipca Labs.
Current (₹)	1,515.30
Prev Close (₹)	1,473.70
Volume	150,387.00
Change(%)	2.82
Company
CCL Products
Current (₹)	1,061.75
Prev Close (₹)	1,033.10
Volume	633,012.00
Change(%)	2.77
Company
Hitachi Energy
Current (₹)	24,903.00
Prev Close (₹)	24,243.00
Volume	139,000.00
Change(%)	2.72
Company
Vishal Mega Mart
Current (₹)	123.59
Prev Close (₹)	120.32
Volume	20,847,017.00
Change(%)	2.72

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natco Pharma	944.85	893.00	10,308,556.00	5.81
Endurance Tech.	2,685.00	2,554.80	279,045.00	5.10
Blue Jet Health	409.40	391.40	6,410,900.00	4.60
Bandhan Bank	180.55	173.65	20,492,056.00	3.97
Waaree Energies	3,023.50	2,915.80	2,294,645.00	3.69
C P C L	916.60	884.15	1,892,411.00	3.67
R R Kabel	1,502.00	1,450.70	810,875.00	3.54
Schaeffler India	4,084.80	3,950.20	276,595.00	3.41
Adani Energy Sol	1,037.10	1,003.80	1,356,273.00	3.32
J & K Bank	110.05	106.54	29,853,896.00	3.29
Siemens Ener.Ind	2,906.80	2,815.70	520,502.00	3.24
Karur Vysya Bank	336.05	325.55	6,851,485.00	3.23
Bank of Maha	71.86	69.64	48,120,203.00	3.19
Dr Agarwal's Hea	455.55	441.70	105,883.00	3.14
DOMS Industries	2,364.60	2,298.00	159,398.00	2.90
AU Small Finance	1,002.20	974.10	3,314,603.00	2.88
Ipca Labs.	1,515.30	1,473.70	150,387.00	2.82
CCL Products	1,061.75	1,033.10	633,012.00	2.77
Hitachi Energy	24,903.00	24,243.00	139,000.00	2.72
Vishal Mega Mart	123.59	120.32	20,847,017.00	2.72

News

Hot Pursuit

Centum Electronics rises on HAL order for AESA radar sy..

Feb 24

Hot Pursuit

Benares Hotels appoints Sumit Deol as CEO

Feb 24

Hot Pursuit

Cartrade Tech Ltd leads losers in 'A' group

Feb 24

Hot Pursuit

Alembic Pharma gets USFDA nod for antifungal ANDA

Feb 24

Hot Pursuit

Indoco Remedies rises on USFDA approval for Brivaraceta..

Feb 24

Hot Pursuit

AKI India Ltd leads losers in 'B' group

Feb 24

Hot Pursuit

Volumes soar at Aegis Logistics Ltd counter

Feb 24

Hot Pursuit

Caplin Point’s arm Caplin Steriles gets USFDA nod for S..

Feb 24

Hot Pursuit

KEC International bags Rs 1,002-cr new orders

Feb 24

Hot Pursuit

D B Corp Ltd down for fifth straight session

Feb 24

Hot Pursuit

Hathway Cable & Datacom Ltd drops for fifth straight se..

Feb 24

Hot Pursuit

Persistent Systems Ltd slips for fifth straight session

Feb 24

Hot Pursuit

Tech Mahindra Ltd down for fifth straight session

Feb 24

Hot Pursuit

LTIMindtree Ltd down for fifth straight session

Feb 24

Hot Pursuit

HCL Technologies Ltd drops for fifth straight session

Feb 24

FundsGenie for Mutual Funds

Advance and Declines