Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,618.00
-31.95 (-0.14)

SENSEX: 75,200.85
-114.19 (-0.15)

23,618.00

-31.95 (-0.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Angel One
Current (₹)	328.00
Prev Close (₹)	303.95
Volume	20,805,019.00
Change(%)	7.91
Company
Triveni Turbine
Current (₹)	638.05
Prev Close (₹)	596.65
Volume	23,988,920.00
Change(%)	6.94
Company
Tata Technolog.
Current (₹)	668.55
Prev Close (₹)	629.40
Volume	4,473,149.00
Change(%)	6.22
Company
International Gemological Instit
Current (₹)	332.70
Prev Close (₹)	313.30
Volume	926,798.00
Change(%)	6.19
Company
Tejas Networks
Current (₹)	462.70
Prev Close (₹)	436.70
Volume	12,142,585.00
Change(%)	5.95
Company
IDBI Bank
Current (₹)	73.56
Prev Close (₹)	69.50
Volume	17,526,384.00
Change(%)	5.84
Company
eClerx Services
Current (₹)	1,553.80
Prev Close (₹)	1,474.40
Volume	1,682,493.00
Change(%)	5.39
Company
Latent View
Current (₹)	325.25
Prev Close (₹)	308.70
Volume	8,210,162.00
Change(%)	5.36
Company
Vodafone Idea
Current (₹)	13.52
Prev Close (₹)	12.86
Volume	1,543,430,179.00
Change(%)	5.13
Company
MMTC
Current (₹)	65.03
Prev Close (₹)	61.87
Volume	11,940,397.00
Change(%)	5.11
Company
KPIT Technologi.
Current (₹)	743.70
Prev Close (₹)	707.75
Volume	3,215,754.00
Change(%)	5.08
Company
Aditya AMC
Current (₹)	1,036.90
Prev Close (₹)	987.20
Volume	251,387.00
Change(%)	5.03
Company
K P R Mill Ltd
Current (₹)	956.65
Prev Close (₹)	911.90
Volume	310,934.00
Change(%)	4.91
Company
Hexaware Tech.
Current (₹)	510.55
Prev Close (₹)	486.95
Volume	2,248,604.00
Change(%)	4.85
Company
Granules India
Current (₹)	766.45
Prev Close (₹)	731.45
Volume	1,871,962.00
Change(%)	4.79
Company
Infosys
Current (₹)	1,196.90
Prev Close (₹)	1,142.50
Volume	32,175,705.00
Change(%)	4.76
Company
Coforge
Current (₹)	1,412.00
Prev Close (₹)	1,348.10
Volume	8,133,656.00
Change(%)	4.74
Company
Ola Electric
Current (₹)	36.58
Prev Close (₹)	34.93
Volume	131,477,628.00
Change(%)	4.72
Company
J & K Bank
Current (₹)	133.32
Prev Close (₹)	127.53
Volume	3,403,813.00
Change(%)	4.54
Company
LTM
Current (₹)	4,254.80
Prev Close (₹)	4,074.60
Volume	471,956.00
Change(%)	4.42

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Angel One	328.00	303.95	20,805,019.00	7.91
Triveni Turbine	638.05	596.65	23,988,920.00	6.94
Tata Technolog.	668.55	629.40	4,473,149.00	6.22
International Gemological Instit	332.70	313.30	926,798.00	6.19
Tejas Networks	462.70	436.70	12,142,585.00	5.95
IDBI Bank	73.56	69.50	17,526,384.00	5.84
eClerx Services	1,553.80	1,474.40	1,682,493.00	5.39
Latent View	325.25	308.70	8,210,162.00	5.36
Vodafone Idea	13.52	12.86	1,543,430,179.00	5.13
MMTC	65.03	61.87	11,940,397.00	5.11
KPIT Technologi.	743.70	707.75	3,215,754.00	5.08
Aditya AMC	1,036.90	987.20	251,387.00	5.03
K P R Mill Ltd	956.65	911.90	310,934.00	4.91
Hexaware Tech.	510.55	486.95	2,248,604.00	4.85
Granules India	766.45	731.45	1,871,962.00	4.79
Infosys	1,196.90	1,142.50	32,175,705.00	4.76
Coforge	1,412.00	1,348.10	8,133,656.00	4.74
Ola Electric	36.58	34.93	131,477,628.00	4.72
J & K Bank	133.32	127.53	3,403,813.00	4.54
LTM	4,254.80	4,074.60	471,956.00	4.42

News

Hot Pursuit

Trident reports 23% drop in Q4 PAT to Rs 102 crore

May 19

Hot Pursuit

Bhagiradha Chemicals & Industries reports turnaround Q4..

May 19

Hot Pursuit

Zydus Life ends higher after Q4 PAT rises 9% YoY; board..

May 19

Hot Pursuit

J. Kumar Infra Q4 PAT slides 3% YoY to Rs 110 cr

May 19

Hot Pursuit

PNC Infratech reports 43% jump in Q4 PAT to Rs 108 crore

May 19

Hot Pursuit

Kirloskar Industries spurts after Q4 PAT zooms 112% QoQ..

May 19

Hot Pursuit

Bharat Electronics Q4 PAT jumps 5% YoY to Rs 2,225 cr

May 19

Hot Pursuit

Safari Industries (India) reports flat Q4 profit; reven..

May 19

Hot Pursuit

RITES slides as Q4 PAT decline 1% YoY to Rs 139 crore

May 19

Hot Pursuit

Dhanuka Agritech spurts after Rs 70-cr share buyback pl..

May 19

Hot Pursuit

Kwality Pharma surges on strong Q4 numbers; PAT jumps 75%

May 19

Hot Pursuit

Astral Ltd leads losers in 'A' group

May 19

Hot Pursuit

Jain Resource Recycling Ltd leads losers in 'B' group

May 19

Hot Pursuit

Indraprastha Gas Q4 PAT slides 25% YoY to Rs 341 crore

May 19

Hot Pursuit

Volumes spurt at Triveni Turbine Ltd counter

May 19

FundsGenie for Mutual Funds

Advance and Declines