Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,232.50
-353.00 (-1.38)

SENSEX: 82,180.47
-1,065.71 (-1.28)

25,232.50

-353.00 (-1.38)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Deepak Nitrite
Current (₹)	1,603.40
Prev Close (₹)	1,535.60
Volume	16,53,279.00
Change(%)	4.42
Company
Jindal Saw
Current (₹)	186.80
Prev Close (₹)	179.29
Volume	6,57,47,863.00
Change(%)	4.19
Company
Hindustan Zinc
Current (₹)	680.75
Prev Close (₹)	660.40
Volume	4,60,14,901.00
Change(%)	3.08
Company
J K Cements
Current (₹)	5,891.50
Prev Close (₹)	5,785.00
Volume	5,46,446.00
Change(%)	1.84
Company
Sun TV Network
Current (₹)	551.45
Prev Close (₹)	542.10
Volume	2,99,027.00
Change(%)	1.72
Company
Dalmia BharatLtd
Current (₹)	2,191.40
Prev Close (₹)	2,157.10
Volume	11,66,469.00
Change(%)	1.59
Company
Krishna Institu.
Current (₹)	617.00
Prev Close (₹)	611.05
Volume	2,98,659.00
Change(%)	0.97
Company
Godrej Industrie
Current (₹)	1,004.80
Prev Close (₹)	997.20
Volume	2,50,910.00
Change(%)	0.76
Company
Five-Star Bus.Fi
Current (₹)	509.85
Prev Close (₹)	506.35
Volume	14,06,900.00
Change(%)	0.69
Company
Intellect Design
Current (₹)	905.55
Prev Close (₹)	900.70
Volume	3,85,058.00
Change(%)	0.54
Company
General Insuranc
Current (₹)	365.75
Prev Close (₹)	363.95
Volume	5,53,291.00
Change(%)	0.49
Company
Indegene
Current (₹)	479.95
Prev Close (₹)	477.90
Volume	2,33,561.00
Change(%)	0.43
Company
Tata Consumer
Current (₹)	1,185.00
Prev Close (₹)	1,180.20
Volume	20,27,446.00
Change(%)	0.41
Company
G M D C
Current (₹)	541.15
Prev Close (₹)	539.00
Volume	92,70,498.00
Change(%)	0.40
Company
TBO Tek
Current (₹)	1,515.20
Prev Close (₹)	1,509.80
Volume	61,881.00
Change(%)	0.36
Company
HDFC Bank
Current (₹)	931.20
Prev Close (₹)	927.90
Volume	3,60,22,727.00
Change(%)	0.36
Company
Mankind Pharma
Current (₹)	2,124.30
Prev Close (₹)	2,117.20
Volume	5,34,187.00
Change(%)	0.34
Company
Campus Activewe.
Current (₹)	249.50
Prev Close (₹)	248.80
Volume	2,38,640.00
Change(%)	0.28
Company
City Union Bank
Current (₹)	271.00
Prev Close (₹)	270.25
Volume	22,33,847.00
Change(%)	0.28
Company
Godrej Consumer
Current (₹)	1,234.30
Prev Close (₹)	1,232.20
Volume	18,06,384.00
Change(%)	0.17

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Deepak Nitrite	1,603.40	1,535.60	16,53,279.00	4.42
Jindal Saw	186.80	179.29	6,57,47,863.00	4.19
Hindustan Zinc	680.75	660.40	4,60,14,901.00	3.08
J K Cements	5,891.50	5,785.00	5,46,446.00	1.84
Sun TV Network	551.45	542.10	2,99,027.00	1.72
Dalmia BharatLtd	2,191.40	2,157.10	11,66,469.00	1.59
Krishna Institu.	617.00	611.05	2,98,659.00	0.97
Godrej Industrie	1,004.80	997.20	2,50,910.00	0.76
Five-Star Bus.Fi	509.85	506.35	14,06,900.00	0.69
Intellect Design	905.55	900.70	3,85,058.00	0.54
General Insuranc	365.75	363.95	5,53,291.00	0.49
Indegene	479.95	477.90	2,33,561.00	0.43
Tata Consumer	1,185.00	1,180.20	20,27,446.00	0.41
G M D C	541.15	539.00	92,70,498.00	0.40
TBO Tek	1,515.20	1,509.80	61,881.00	0.36
HDFC Bank	931.20	927.90	3,60,22,727.00	0.36
Mankind Pharma	2,124.30	2,117.20	5,34,187.00	0.34
Campus Activewe.	249.50	248.80	2,38,640.00	0.28
City Union Bank	271.00	270.25	22,33,847.00	0.28
Godrej Consumer	1,234.30	1,232.20	18,06,384.00	0.17

News

Hot Pursuit

AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore

Jan 20

Hot Pursuit

SRF Q3 PAT climbs 60% YoY; declares dividend of Rs 5/sh

Jan 20

Hot Pursuit

Vikram Solar records five-fold jump in Q3 PAT to Rs 96-cr

Jan 20

Hot Pursuit

Persistent Systems Q3 PAT slides 7% QoQ to Rs 439 cr

Jan 20

Hot Pursuit

Gujarat Gas slumps as Q3 PAT slides 5% QoQ to Rs 266 cr

Jan 20

Hot Pursuit

ITC Hotels Q3 PAT rise 9% YoY to Rs 235 cr

Jan 20

Hot Pursuit

Newgen Software skid after Q3 PAT drops 23% QoQ to Rs 6..

Jan 20

Hot Pursuit

Rajoo Engineers gains as Q3 PAT climbs 79% YoY to Rs 17..

Jan 20

Hot Pursuit

Hindustan Zinc extends gains after record Q3 performance

Jan 20

Hot Pursuit

Newgen Software Technologies Ltd leads losers in 'A' gr..

Jan 20

Hot Pursuit

Bharat Rasayan Ltd leads losers in 'B' group

Jan 20

Hot Pursuit

Senores Pharma slumps as Q3 PAT slides 2% QoQ to Rs 32 cr

Jan 20

Hot Pursuit

Jindal Saw surges over 20% in two days on robust sequen..

Jan 20

Hot Pursuit

Volumes soar at Aditya Birla Fashion & Retail Ltd counter

Jan 20

Hot Pursuit

Punjab National Bank posts 13% YoY jump in Q3 PAT; depo..

Jan 20

FundsGenie for Mutual Funds

Advance and Declines