Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,521.90
-252.40 (-1.02)

SENSEX: 78,434.14
-204.89 (-0.26)

24,521.90

-252.40 (-1.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ather Energy
Current (₹)	1,460.10
Prev Close (₹)	1,272.70
Volume	17,094,663.00
Change(%)	14.72
Company
KEI Industries
Current (₹)	5,398.90
Prev Close (₹)	5,023.30
Volume	1,889,279.00
Change(%)	7.48
Company
CG Power & Ind
Current (₹)	871.50
Prev Close (₹)	826.10
Volume	4,331,281.00
Change(%)	5.50
Company
S A I L
Current (₹)	171.61
Prev Close (₹)	165.00
Volume	14,012,489.00
Change(%)	4.01
Company
Data Pattern
Current (₹)	4,602.40
Prev Close (₹)	4,428.80
Volume	946,706.00
Change(%)	3.92
Company
S C I
Current (₹)	302.70
Prev Close (₹)	292.65
Volume	6,364,187.00
Change(%)	3.43
Company
Triveni Turbine
Current (₹)	632.20
Prev Close (₹)	611.60
Volume	1,069,470.00
Change(%)	3.37
Company
Syrma SGS Tech.
Current (₹)	1,405.90
Prev Close (₹)	1,360.60
Volume	1,011,839.00
Change(%)	3.33
Company
Deepak Fertilis.
Current (₹)	1,627.50
Prev Close (₹)	1,576.00
Volume	1,758,731.00
Change(%)	3.27
Company
JM Financial
Current (₹)	124.84
Prev Close (₹)	120.89
Volume	8,288,036.00
Change(%)	3.27
Company
Acutaas Chemical
Current (₹)	3,213.00
Prev Close (₹)	3,116.40
Volume	159,924.00
Change(%)	3.10
Company
Indegene
Current (₹)	562.05
Prev Close (₹)	545.25
Volume	706,218.00
Change(%)	3.08
Company
Godfrey Phillips
Current (₹)	2,312.90
Prev Close (₹)	2,247.00
Volume	1,659,573.00
Change(%)	2.93
Company
Gabriel India
Current (₹)	1,570.30
Prev Close (₹)	1,527.40
Volume	481,679.00
Change(%)	2.81
Company
GE Shipping Co
Current (₹)	1,437.60
Prev Close (₹)	1,398.40
Volume	6,539,285.00
Change(%)	2.80
Company
Apar Inds.
Current (₹)	15,156.00
Prev Close (₹)	14,746.00
Volume	112,407.00
Change(%)	2.78
Company
Authum Invest
Current (₹)	563.80
Prev Close (₹)	548.80
Volume	170,149.00
Change(%)	2.73
Company
Linde India
Current (₹)	7,170.00
Prev Close (₹)	6,980.50
Volume	50,003.00
Change(%)	2.71
Company
Cams Services
Current (₹)	811.75
Prev Close (₹)	791.00
Volume	3,317,045.00
Change(%)	2.62
Company
Siemens
Current (₹)	4,000.90
Prev Close (₹)	3,900.00
Volume	810,861.00
Change(%)	2.59

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ather Energy	1,460.10	1,272.70	17,094,663.00	14.72
KEI Industries	5,398.90	5,023.30	1,889,279.00	7.48
CG Power & Ind	871.50	826.10	4,331,281.00	5.50
S A I L	171.61	165.00	14,012,489.00	4.01
Data Pattern	4,602.40	4,428.80	946,706.00	3.92
S C I	302.70	292.65	6,364,187.00	3.43
Triveni Turbine	632.20	611.60	1,069,470.00	3.37
Syrma SGS Tech.	1,405.90	1,360.60	1,011,839.00	3.33
Deepak Fertilis.	1,627.50	1,576.00	1,758,731.00	3.27
JM Financial	124.84	120.89	8,288,036.00	3.27
Acutaas Chemical	3,213.00	3,116.40	159,924.00	3.10
Indegene	562.05	545.25	706,218.00	3.08
Godfrey Phillips	2,312.90	2,247.00	1,659,573.00	2.93
Gabriel India	1,570.30	1,527.40	481,679.00	2.81
GE Shipping Co	1,437.60	1,398.40	6,539,285.00	2.80
Apar Inds.	15,156.00	14,746.00	112,407.00	2.78
Authum Invest	563.80	548.80	170,149.00	2.73
Linde India	7,170.00	6,980.50	50,003.00	2.71
Cams Services	811.75	791.00	3,317,045.00	2.62
Siemens	4,000.90	3,900.00	810,861.00	2.59

News

Hot Pursuit

Restaurant Brands Asia Ltd leads gainers in 'A' group

Aug 04

Hot Pursuit

Restaurant Brands Asia surges after Q1 EBITDA jumps 266..

Aug 04

Hot Pursuit

Best Agrolife soars after Q1 PAT jumps over two-fold to..

Aug 04

Hot Pursuit

LIC slips as government launches OFS at Rs 382 per share

Aug 04

Hot Pursuit

KEC International bags new orders worth Rs 1,063 crore

Aug 04

Hot Pursuit

BSE SME Poojaa Precision Engg cruises into the market w..

Aug 04

Hot Pursuit

Volumes spurt at Great Eastern Shipping Company Ltd cou..

Aug 04

Hot Pursuit

Paytm rises after block deal; early investors likely pa..

Aug 04

Hot Pursuit

Texmaco Rail Q1 net profit jumps 71% YoY to Rs 50 crore

Aug 04

Hot Pursuit

Rajesh Power Services gains after bagging Rs 363-cr PGV..

Aug 04

Hot Pursuit

GE Shipping rallies as Q1 PAT more than doubles to Rs 1..

Aug 04

Hot Pursuit

L&T gains after securing ultra-mega offshore EPCIC cont..

Aug 04

Hot Pursuit

Aditya Birla Real Estate Ltd Falls 1.58%

Aug 04

Hot Pursuit

Tejas Networks Ltd Spurts 1.14%

Aug 04

Hot Pursuit

Mastek’s US arm inks strategic partnership with Innovac..

Aug 04

FundsGenie for Mutual Funds

Advance and Declines