Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,898.55
+140.55 (0.55 )

SENSEX: 84,818.13
+426.86 (0.51 )

25,898.55

+140.55 (0.55 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ola Electric
Current (₹)	36.66
Prev Close (₹)	34.34
Volume	9,82,27,500.00
Change(%)	6.76
Company
Natco Pharma
Current (₹)	917.55
Prev Close (₹)	867.50
Volume	64,00,043.00
Change(%)	5.77
Company
DCM Shriram
Current (₹)	1,273.80
Prev Close (₹)	1,206.70
Volume	72,23,729.00
Change(%)	5.56
Company
Ircon Intl.
Current (₹)	157.76
Prev Close (₹)	149.66
Volume	1,18,14,488.00
Change(%)	5.41
Company
Dixon Technolog.
Current (₹)	12,988.00
Prev Close (₹)	12,351.00
Volume	12,77,223.00
Change(%)	5.16
Company
Vodafone Idea
Current (₹)	11.25
Prev Close (₹)	10.72
Volume	1,19,46,94,954.00
Change(%)	4.94
Company
Premier Energies
Current (₹)	904.90
Prev Close (₹)	864.30
Volume	38,60,640.00
Change(%)	4.70
Company
KFin Technolog.
Current (₹)	1,074.00
Prev Close (₹)	1,025.90
Volume	19,20,257.00
Change(%)	4.69
Company
ACME Solar Hold.
Current (₹)	226.33
Prev Close (₹)	216.41
Volume	38,76,669.00
Change(%)	4.58
Company
BSE
Current (₹)	2,698.80
Prev Close (₹)	2,581.70
Volume	55,36,101.00
Change(%)	4.54
Company
Railtel Corpn.
Current (₹)	332.25
Prev Close (₹)	318.85
Volume	38,09,212.00
Change(%)	4.20
Company
Angel One
Current (₹)	2,577.40
Prev Close (₹)	2,478.30
Volume	6,38,720.00
Change(%)	4.00
Company
Kaynes Tech
Current (₹)	4,041.50
Prev Close (₹)	3,890.50
Volume	1,07,48,408.00
Change(%)	3.88
Company
Authum Invest
Current (₹)	2,624.40
Prev Close (₹)	2,529.80
Volume	78,718.00
Change(%)	3.74
Company
GE Vernova T&D
Current (₹)	2,998.60
Prev Close (₹)	2,906.80
Volume	4,20,019.00
Change(%)	3.16
Company
Tata Elxsi
Current (₹)	5,016.50
Prev Close (₹)	4,863.00
Volume	1,39,396.00
Change(%)	3.16
Company
Nuvama Wealth
Current (₹)	7,230.50
Prev Close (₹)	7,013.00
Volume	1,38,476.00
Change(%)	3.10
Company
RBL Bank
Current (₹)	311.20
Prev Close (₹)	302.00
Volume	54,00,088.00
Change(%)	3.05
Company
Latent View
Current (₹)	489.00
Prev Close (₹)	474.60
Volume	23,47,188.00
Change(%)	3.03
Company
Samvardh. Mothe.
Current (₹)	119.80
Prev Close (₹)	116.28
Volume	3,00,12,240.00
Change(%)	3.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ola Electric	36.66	34.34	9,82,27,500.00	6.76
Natco Pharma	917.55	867.50	64,00,043.00	5.77
DCM Shriram	1,273.80	1,206.70	72,23,729.00	5.56
Ircon Intl.	157.76	149.66	1,18,14,488.00	5.41
Dixon Technolog.	12,988.00	12,351.00	12,77,223.00	5.16
Vodafone Idea	11.25	10.72	1,19,46,94,954.00	4.94
Premier Energies	904.90	864.30	38,60,640.00	4.70
KFin Technolog.	1,074.00	1,025.90	19,20,257.00	4.69
ACME Solar Hold.	226.33	216.41	38,76,669.00	4.58
BSE	2,698.80	2,581.70	55,36,101.00	4.54
Railtel Corpn.	332.25	318.85	38,09,212.00	4.20
Angel One	2,577.40	2,478.30	6,38,720.00	4.00
Kaynes Tech	4,041.50	3,890.50	1,07,48,408.00	3.88
Authum Invest	2,624.40	2,529.80	78,718.00	3.74
GE Vernova T&D	2,998.60	2,906.80	4,20,019.00	3.16
Tata Elxsi	5,016.50	4,863.00	1,39,396.00	3.16
Nuvama Wealth	7,230.50	7,013.00	1,38,476.00	3.10
RBL Bank	311.20	302.00	54,00,088.00	3.05
Latent View	489.00	474.60	23,47,188.00	3.03
Samvardh. Mothe.	119.80	116.28	3,00,12,240.00	3.03

News

Hot Pursuit

Honasa acquires 95% stake in Reginald Men

Dec 11

Hot Pursuit

Apollo Micro Systems Ltd leads losers in 'A' group

Dec 11

Hot Pursuit

Centum Electronics rallies after inking pact with Indra..

Dec 11

Hot Pursuit

KSR Footwear Ltd leads losers in 'B' group

Dec 11

Hot Pursuit

Volumes soar at DCM Shriram Ltd counter

Dec 11

Hot Pursuit

Bandhan Bank Ltd rises for third consecutive session

Dec 11

Hot Pursuit

Vedanta Ltd up for third consecutive session

Dec 11

Hot Pursuit

Hindustan Zinc Ltd rises for third consecutive session

Dec 11

Hot Pursuit

Nazara Technologies Ltd soars 1.45%, up for third strai..

Dec 11

Hot Pursuit

Godrej Consumer Products Ltd up for third straight sess..

Dec 11

Hot Pursuit

GAIL (India) Ltd gains for third straight session

Dec 11

Hot Pursuit

Adani Energy Solutions Ltd spurts 1.6%, rises for third..

Dec 11

Hot Pursuit

ABB India Ltd soars 1.64%, rises for third straight ses..

Dec 11

Hot Pursuit

Torrent Power Ltd rises for third consecutive session

Dec 11

Hot Pursuit

Bharat Forge Ltd spurts 2.04%, up for third straight se..

Dec 11

FundsGenie for Mutual Funds

Advance and Declines