Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,898.80
-128.50 (-0.49)

SENSEX: 84,773.97
-439.39 (-0.52)

25,898.80

-128.50 (-0.49)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Tele. Mah.
Current (₹)	53.79
Prev Close (₹)	48.69
Volume	4,45,83,579.00
Change(%)	10.47
Company
F A C T
Current (₹)	917.60
Prev Close (₹)	857.40
Volume	26,16,914.00
Change(%)	7.02
Company
Praj Industries
Current (₹)	351.60
Prev Close (₹)	334.35
Volume	1,31,44,227.00
Change(%)	5.16
Company
Reliance Infra.
Current (₹)	149.65
Prev Close (₹)	142.53
Volume	9,63,557.00
Change(%)	5.00
Company
Supreme Inds.
Current (₹)	3,403.70
Prev Close (₹)	3,272.00
Volume	4,25,124.00
Change(%)	4.03
Company
Triven.Engg.Ind.
Current (₹)	369.40
Prev Close (₹)	356.00
Volume	6,09,473.00
Change(%)	3.76
Company
Chambal Fert.
Current (₹)	451.50
Prev Close (₹)	436.75
Volume	34,04,239.00
Change(%)	3.38
Company
Niva Bupa Health
Current (₹)	77.23
Prev Close (₹)	74.88
Volume	29,52,128.00
Change(%)	3.14
Company
Bharti Hexacom
Current (₹)	1,742.80
Prev Close (₹)	1,700.30
Volume	1,18,075.00
Change(%)	2.50
Company
Kirloskar Oil
Current (₹)	1,163.00
Prev Close (₹)	1,136.10
Volume	1,91,825.00
Change(%)	2.37
Company
R C F
Current (₹)	143.78
Prev Close (₹)	140.52
Volume	22,82,197.00
Change(%)	2.32
Company
Avenue Super.
Current (₹)	3,908.60
Prev Close (₹)	3,825.60
Volume	3,42,072.00
Change(%)	2.17
Company
Natco Pharma
Current (₹)	924.70
Prev Close (₹)	905.20
Volume	7,32,962.00
Change(%)	2.15
Company
Minda Corp
Current (₹)	604.40
Prev Close (₹)	592.35
Volume	1,97,926.00
Change(%)	2.03
Company
Kirl. Brothers
Current (₹)	1,732.70
Prev Close (₹)	1,699.00
Volume	80,535.00
Change(%)	1.98
Company
Godrej Consumer
Current (₹)	1,189.20
Prev Close (₹)	1,166.10
Volume	11,77,910.00
Change(%)	1.98
Company
Reliance Power
Current (₹)	35.02
Prev Close (₹)	34.35
Volume	2,24,28,175.00
Change(%)	1.95
Company
Astral
Current (₹)	1,457.70
Prev Close (₹)	1,430.60
Volume	4,94,508.00
Change(%)	1.89
Company
Mah. Seamless
Current (₹)	571.00
Prev Close (₹)	560.85
Volume	85,091.00
Change(%)	1.81
Company
The Bombay Burmah
Current (₹)	1,900.50
Prev Close (₹)	1,868.50
Volume	80,208.00
Change(%)	1.71

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Tele. Mah.	53.79	48.69	4,45,83,579.00	10.47
F A C T	917.60	857.40	26,16,914.00	7.02
Praj Industries	351.60	334.35	1,31,44,227.00	5.16
Reliance Infra.	149.65	142.53	9,63,557.00	5.00
Supreme Inds.	3,403.70	3,272.00	4,25,124.00	4.03
Triven.Engg.Ind.	369.40	356.00	6,09,473.00	3.76
Chambal Fert.	451.50	436.75	34,04,239.00	3.38
Niva Bupa Health	77.23	74.88	29,52,128.00	3.14
Bharti Hexacom	1,742.80	1,700.30	1,18,075.00	2.50
Kirloskar Oil	1,163.00	1,136.10	1,91,825.00	2.37
R C F	143.78	140.52	22,82,197.00	2.32
Avenue Super.	3,908.60	3,825.60	3,42,072.00	2.17
Natco Pharma	924.70	905.20	7,32,962.00	2.15
Minda Corp	604.40	592.35	1,97,926.00	2.03
Kirl. Brothers	1,732.70	1,699.00	80,535.00	1.98
Godrej Consumer	1,189.20	1,166.10	11,77,910.00	1.98
Reliance Power	35.02	34.35	2,24,28,175.00	1.95
Astral	1,457.70	1,430.60	4,94,508.00	1.89
Mah. Seamless	571.00	560.85	85,091.00	1.81
The Bombay Burmah	1,900.50	1,868.50	80,208.00	1.71

News

Hot Pursuit

Aeroflex Inds’ board to consider fund raising, capacity..

Dec 16

Hot Pursuit

Panacea Biotec appoints Vinod Goel as CFO

Dec 16

Hot Pursuit

Volumes spurt at Tech Mahindra Ltd counter

Dec 16

Hot Pursuit

RBL Bank slides as CFO Buvanesh Tharashankar resigns

Dec 16

Hot Pursuit

Westlife Foodworld appoints Shardul Doshi as CFO

Dec 16

Hot Pursuit

MTNL jumps as board clears Rs 350.72 crore BKC property..

Dec 16

Hot Pursuit

Ion Exchange climbs after bagging Rs 205-cr order from ..

Dec 16

Hot Pursuit

GMR Airports' passenger traffic jumps 7% YoY in Nov'25

Dec 16

Hot Pursuit

Sterling Tools drop after CFO Pankaj Gupta quits

Dec 16

Hot Pursuit

HDFC Bank gets RBI nod to hold upto 9.50% stake in Indu..

Dec 16

Hot Pursuit

Nucleus Software rises as Vietnam’s MB Bank implements ..

Dec 16

Hot Pursuit

Lemon Tree Hotels signs new property in Nepal

Dec 16

Hot Pursuit

B. L. Kashyap rises after securing Rs 616-cr order from..

Dec 16

Hot Pursuit

SEPC surges after bagging railway contract worth nearly..

Dec 16

Hot Pursuit

Magellanic Cloud Ltd Slips 2.6%

Dec 16

FundsGenie for Mutual Funds

Advance and Declines