Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,029.30
+163.55 (0.69 )

SENSEX: 77,052.77
+574.10 (0.75 )

24,029.30

+163.55 (0.69 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Rites
Current (₹)	235.00
Prev Close (₹)	204.51
Volume	62,936,581.00
Change(%)	14.91
Company
Reliance Power
Current (₹)	28.42
Prev Close (₹)	24.84
Volume	266,742,391.00
Change(%)	14.41
Company
A B Real Estate
Current (₹)	1,407.00
Prev Close (₹)	1,323.60
Volume	477,346.00
Change(%)	6.30
Company
C.E. Info System
Current (₹)	853.80
Prev Close (₹)	809.75
Volume	420,718.00
Change(%)	5.44
Company
Home First Finan
Current (₹)	1,199.20
Prev Close (₹)	1,139.40
Volume	128,219.00
Change(%)	5.25
Company
Cartrade Tech
Current (₹)	2,829.90
Prev Close (₹)	2,693.00
Volume	1,078,714.00
Change(%)	5.08
Company
Inventurus Knowl
Current (₹)	1,764.50
Prev Close (₹)	1,679.40
Volume	855,838.00
Change(%)	5.07
Company
BEML Ltd
Current (₹)	1,844.60
Prev Close (₹)	1,760.40
Volume	1,013,758.00
Change(%)	4.78
Company
Multi Comm. Exc.
Current (₹)	2,972.50
Prev Close (₹)	2,837.20
Volume	3,450,128.00
Change(%)	4.77
Company
Welspun Living
Current (₹)	166.30
Prev Close (₹)	158.84
Volume	3,206,703.00
Change(%)	4.70
Company
Dabur India
Current (₹)	441.55
Prev Close (₹)	422.20
Volume	5,709,725.00
Change(%)	4.58
Company
New India Assura
Current (₹)	185.72
Prev Close (₹)	178.01
Volume	9,890,742.00
Change(%)	4.33
Company
Jubilant Ingrev.
Current (₹)	634.05
Prev Close (₹)	608.20
Volume	411,004.00
Change(%)	4.25
Company
Zee Entertainmen
Current (₹)	107.78
Prev Close (₹)	103.51
Volume	43,294,591.00
Change(%)	4.13
Company
Railtel Corpn.
Current (₹)	320.65
Prev Close (₹)	307.95
Volume	2,704,916.00
Change(%)	4.12
Company
JM Financial
Current (₹)	127.35
Prev Close (₹)	122.31
Volume	2,807,800.00
Change(%)	4.12
Company
Syrma SGS Tech.
Current (₹)	1,452.70
Prev Close (₹)	1,396.30
Volume	791,954.00
Change(%)	4.04
Company
Eternal
Current (₹)	274.75
Prev Close (₹)	264.60
Volume	31,690,783.00
Change(%)	3.84
Company
Ircon Intl.
Current (₹)	135.49
Prev Close (₹)	131.07
Volume	4,390,341.00
Change(%)	3.37
Company
Page Industries
Current (₹)	42,745.00
Prev Close (₹)	41,370.00
Volume	37,347.00
Change(%)	3.32

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Rites	235.00	204.51	62,936,581.00	14.91
Reliance Power	28.42	24.84	266,742,391.00	14.41
A B Real Estate	1,407.00	1,323.60	477,346.00	6.30
C.E. Info System	853.80	809.75	420,718.00	5.44
Home First Finan	1,199.20	1,139.40	128,219.00	5.25
Cartrade Tech	2,829.90	2,693.00	1,078,714.00	5.08
Inventurus Knowl	1,764.50	1,679.40	855,838.00	5.07
BEML Ltd	1,844.60	1,760.40	1,013,758.00	4.78
Multi Comm. Exc.	2,972.50	2,837.20	3,450,128.00	4.77
Welspun Living	166.30	158.84	3,206,703.00	4.70
Dabur India	441.55	422.20	5,709,725.00	4.58
New India Assura	185.72	178.01	9,890,742.00	4.33
Jubilant Ingrev.	634.05	608.20	411,004.00	4.25
Zee Entertainmen	107.78	103.51	43,294,591.00	4.13
Railtel Corpn.	320.65	307.95	2,704,916.00	4.12
JM Financial	127.35	122.31	2,807,800.00	4.12
Syrma SGS Tech.	1,452.70	1,396.30	791,954.00	4.04
Eternal	274.75	264.60	31,690,783.00	3.84
Ircon Intl.	135.49	131.07	4,390,341.00	3.37
Page Industries	42,745.00	41,370.00	37,347.00	3.32

News

Hot Pursuit

RITES jumps on securing PMC order from BBAU worth Rs 17..

Jul 01

Hot Pursuit

Veljan Denison Ltd leads gainers in 'B' group

Jul 01

Hot Pursuit

Paisalo Digital Ltd leads gainers in 'A' group

Jul 01

Hot Pursuit

EPACK Durable rises after receiving Govt approval for R..

Jul 01

Hot Pursuit

SSWL gains after reporting 37% YoY rise in net turnover..

Jul 01

Hot Pursuit

Volumes jump at Rites Ltd counter

Jul 01

Hot Pursuit

ZF Commercial Vehicle slides as CFO resigns

Jul 01

Hot Pursuit

Vedanta Iron and Steel extends winning streak after exi..

Jul 01

Hot Pursuit

VA Tech WABAG spurts on bagging large international ord..

Jul 01

Hot Pursuit

Ola Electric Mobility rises after vehicle registrations..

Jul 01

Hot Pursuit

Waterways Leisure Tourism slips on debut

Jul 01

Hot Pursuit

Advit Jewels gains on market debut

Jul 01

Hot Pursuit

Escorts Kubota gains after June 2026 sales rise 19% YoY..

Jul 01

Hot Pursuit

KPIT Technologies slumps as company sees Q2 FY27 revenu..

Jul 01

Hot Pursuit

VST Tillers Tractors reports 3% growth in June 2026 sales

Jul 01

FundsGenie for Mutual Funds

Advance and Declines