Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,334.55
+115.50 (0.48 )

SENSEX: 77,656.09
+286.98 (0.37 )

24,334.55

+115.50 (0.48 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
F A C T
Current (₹)	876.10
Prev Close (₹)	784.25
Volume	34,307,227.00
Change(%)	11.71
Company
Vodafone Idea
Current (₹)	15.19
Prev Close (₹)	14.07
Volume	1,534,470,198.00
Change(%)	7.96
Company
Cyient
Current (₹)	979.05
Prev Close (₹)	909.05
Volume	4,712,618.00
Change(%)	7.70
Company
Paradeep Phosph.
Current (₹)	159.63
Prev Close (₹)	149.40
Volume	51,534,295.00
Change(%)	6.85
Company
One 97
Current (₹)	1,718.00
Prev Close (₹)	1,623.50
Volume	10,111,331.00
Change(%)	5.82
Company
Angel One
Current (₹)	300.90
Prev Close (₹)	286.00
Volume	10,825,633.00
Change(%)	5.21
Company
Indian Renewable
Current (₹)	120.61
Prev Close (₹)	115.40
Volume	11,109,563.00
Change(%)	4.51
Company
City Union Bank
Current (₹)	221.60
Prev Close (₹)	212.20
Volume	4,102,236.00
Change(%)	4.43
Company
Acutaas Chemical
Current (₹)	3,313.40
Prev Close (₹)	3,173.00
Volume	409,528.00
Change(%)	4.42
Company
Pine Labs
Current (₹)	163.69
Prev Close (₹)	157.54
Volume	32,244,404.00
Change(%)	3.90
Company
Allied Blenders
Current (₹)	633.45
Prev Close (₹)	610.35
Volume	1,119,810.00
Change(%)	3.78
Company
Adani Enterp.
Current (₹)	3,110.00
Prev Close (₹)	2,998.60
Volume	2,025,912.00
Change(%)	3.72
Company
Laurus Labs
Current (₹)	1,866.20
Prev Close (₹)	1,801.00
Volume	3,550,945.00
Change(%)	3.62
Company
AWL Agri Busine.
Current (₹)	200.64
Prev Close (₹)	193.88
Volume	16,360,851.00
Change(%)	3.49
Company
Indus Towers
Current (₹)	387.25
Prev Close (₹)	374.25
Volume	6,995,675.00
Change(%)	3.47
Company
Billionbrains
Current (₹)	203.01
Prev Close (₹)	196.47
Volume	53,203,469.00
Change(%)	3.33
Company
eClerx Services
Current (₹)	1,879.50
Prev Close (₹)	1,822.80
Volume	192,701.00
Change(%)	3.11
Company
HDFC AMC
Current (₹)	2,698.00
Prev Close (₹)	2,618.00
Volume	1,157,541.00
Change(%)	3.06
Company
LIC Housing Fin.
Current (₹)	506.00
Prev Close (₹)	491.40
Volume	3,617,182.00
Change(%)	2.97
Company
Divi's Lab.
Current (₹)	8,744.50
Prev Close (₹)	8,496.00
Volume	563,721.00
Change(%)	2.92

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
F A C T	876.10	784.25	34,307,227.00	11.71
Vodafone Idea	15.19	14.07	1,534,470,198.00	7.96
Cyient	979.05	909.05	4,712,618.00	7.70
Paradeep Phosph.	159.63	149.40	51,534,295.00	6.85
One 97	1,718.00	1,623.50	10,111,331.00	5.82
Angel One	300.90	286.00	10,825,633.00	5.21
Indian Renewable	120.61	115.40	11,109,563.00	4.51
City Union Bank	221.60	212.20	4,102,236.00	4.43
Acutaas Chemical	3,313.40	3,173.00	409,528.00	4.42
Pine Labs	163.69	157.54	32,244,404.00	3.90
Allied Blenders	633.45	610.35	1,119,810.00	3.78
Adani Enterp.	3,110.00	2,998.60	2,025,912.00	3.72
Laurus Labs	1,866.20	1,801.00	3,550,945.00	3.62
AWL Agri Busine.	200.64	193.88	16,360,851.00	3.49
Indus Towers	387.25	374.25	6,995,675.00	3.47
Billionbrains	203.01	196.47	53,203,469.00	3.33
eClerx Services	1,879.50	1,822.80	192,701.00	3.11
HDFC AMC	2,698.00	2,618.00	1,157,541.00	3.06
LIC Housing Fin.	506.00	491.40	3,617,182.00	2.97
Divi's Lab.	8,744.50	8,496.00	563,721.00	2.92

News

Hot Pursuit

BMW Ventures bags Rs 25-cr orders from Tata Projects

Aug 25

Hot Pursuit

Hindustan Copper Ltd leads losers in 'A' group

Aug 25

Hot Pursuit

Shah Metacorp Ltd leads losers in 'B' group

Aug 25

Hot Pursuit

Volumes jump at Fertilizers & Chemicals Travancore Ltd ..

Aug 25

Hot Pursuit

Samvardhana Motherson International Ltd down for fifth ..

Aug 25

Hot Pursuit

Sona BLW Precision Forgings Ltd down for fifth straight..

Aug 25

Hot Pursuit

Airfloa Rail Technology bags Rs 6-cr order from Integra..

Aug 25

Hot Pursuit

Jindal Steel Ltd soars 0.27%, up for fifth straight ses..

Aug 25

Hot Pursuit

Genesys International Corporation Ltd leads gainers in ..

Aug 25

Hot Pursuit

Crisil Ratings affirms ratings of Siyaram Silk Mills at..

Aug 25

Hot Pursuit

IIFL Finance drops as subsidiary faces Rs 963 crore tax..

Aug 25

Hot Pursuit

Rashtriya Chemicals & Fertilizers Ltd leads gainers in ..

Aug 25

Hot Pursuit

Netweb Technologies raises Rs 1,200 crore through quali..

Aug 25

Hot Pursuit

Afcons Infra gains on receiving Rs 335 crore arbitral a..

Aug 25

Hot Pursuit

Sigma Advanced Systems hits the roof after securing add..

Aug 25

FundsGenie for Mutual Funds

Advance and Declines