Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,176.15
-150.50 (-0.62)

SENSEX: 77,328.19
-516.33 (-0.66)

24,176.15

-150.50 (-0.62)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Firstsour.Solu.
Current (₹)	274.26
Prev Close (₹)	235.18
Volume	85,477,453.00
Change(%)	16.62
Company
Jain Resource
Current (₹)	571.50
Prev Close (₹)	504.20
Volume	19,134,565.00
Change(%)	13.35
Company
Thermax
Current (₹)	4,677.50
Prev Close (₹)	4,182.30
Volume	3,661,500.00
Change(%)	11.84
Company
Nuvama Wealth
Current (₹)	1,631.50
Prev Close (₹)	1,474.50
Volume	5,943,190.00
Change(%)	10.65
Company
Sonata Software
Current (₹)	297.15
Prev Close (₹)	270.75
Volume	29,635,371.00
Change(%)	9.75
Company
M R P L
Current (₹)	167.94
Prev Close (₹)	155.35
Volume	66,142,408.00
Change(%)	8.10
Company
Coforge
Current (₹)	1,368.10
Prev Close (₹)	1,285.30
Volume	9,375,709.00
Change(%)	6.44
Company
S C I
Current (₹)	339.05
Prev Close (₹)	319.60
Volume	33,413,486.00
Change(%)	6.09
Company
Vijaya Diagnost.
Current (₹)	1,278.90
Prev Close (₹)	1,208.10
Volume	1,257,895.00
Change(%)	5.86
Company
Berger Paints
Current (₹)	515.75
Prev Close (₹)	488.25
Volume	2,002,819.00
Change(%)	5.63
Company
Olectra Greentec
Current (₹)	1,340.70
Prev Close (₹)	1,269.80
Volume	3,369,526.00
Change(%)	5.58
Company
Hexaware Tech.
Current (₹)	485.70
Prev Close (₹)	460.55
Volume	1,694,671.00
Change(%)	5.46
Company
Dr Lal Pathlabs
Current (₹)	1,649.80
Prev Close (₹)	1,565.50
Volume	885,886.00
Change(%)	5.38
Company
Piramal Finance.
Current (₹)	2,017.60
Prev Close (₹)	1,915.60
Volume	1,071,460.00
Change(%)	5.32
Company
Finolex Cables
Current (₹)	1,141.30
Prev Close (₹)	1,087.90
Volume	1,953,206.00
Change(%)	4.91
Company
eClerx Services
Current (₹)	1,668.70
Prev Close (₹)	1,593.70
Volume	661,747.00
Change(%)	4.71
Company
Titan Company
Current (₹)	4,509.00
Prev Close (₹)	4,307.50
Volume	4,777,990.00
Change(%)	4.68
Company
Action Const.Eq.
Current (₹)	947.25
Prev Close (₹)	905.55
Volume	4,413,015.00
Change(%)	4.60
Company
Triveni Turbine
Current (₹)	597.90
Prev Close (₹)	574.10
Volume	2,294,453.00
Change(%)	4.15
Company
JBM Auto
Current (₹)	649.90
Prev Close (₹)	624.20
Volume	3,113,866.00
Change(%)	4.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Firstsour.Solu.	274.26	235.18	85,477,453.00	16.62
Jain Resource	571.50	504.20	19,134,565.00	13.35
Thermax	4,677.50	4,182.30	3,661,500.00	11.84
Nuvama Wealth	1,631.50	1,474.50	5,943,190.00	10.65
Sonata Software	297.15	270.75	29,635,371.00	9.75
M R P L	167.94	155.35	66,142,408.00	8.10
Coforge	1,368.10	1,285.30	9,375,709.00	6.44
S C I	339.05	319.60	33,413,486.00	6.09
Vijaya Diagnost.	1,278.90	1,208.10	1,257,895.00	5.86
Berger Paints	515.75	488.25	2,002,819.00	5.63
Olectra Greentec	1,340.70	1,269.80	3,369,526.00	5.58
Hexaware Tech.	485.70	460.55	1,694,671.00	5.46
Dr Lal Pathlabs	1,649.80	1,565.50	885,886.00	5.38
Piramal Finance.	2,017.60	1,915.60	1,071,460.00	5.32
Finolex Cables	1,141.30	1,087.90	1,953,206.00	4.91
eClerx Services	1,668.70	1,593.70	661,747.00	4.71
Titan Company	4,509.00	4,307.50	4,777,990.00	4.68
Action Const.Eq.	947.25	905.55	4,413,015.00	4.60
Triveni Turbine	597.90	574.10	2,294,453.00	4.15
JBM Auto	649.90	624.20	3,113,866.00	4.12

News

Hot Pursuit

Birla Corp Q4 profit rises 15% YoY

May 09

Hot Pursuit

Brigade Hotel Ventures, Marriott open Courtyard by Marr..

May 09

Hot Pursuit

Kalyani Steels Q4 PAT slides 11% YoY to Rs 72 crore

May 09

Hot Pursuit

MCX Q4 PAT zooms 291% YoY to Rs 530 crore

May 09

Hot Pursuit

Bajaj Healthcare reports dismal Q4 PAT

May 09

Hot Pursuit

Bombay Dyeing Q4 PAT jumps 82% YoY to Rs 21 cr

May 09

Hot Pursuit

Rain Industries reports turnaround Q1 performance

May 09

Hot Pursuit

Shipping Corp Q4 PAT surges 119% YoY to Rs 405 cr

May 09

Hot Pursuit

Bank of India Q4 PAT climbs 15% YoY to Rs 3,016 cr

May 08

Hot Pursuit

Tata Consumer Products Q4 PAT climbs 21% YoY to Rs 419 ..

May 08

Hot Pursuit

Swiggy Q4 net loss narrows to Rs 800 cr

May 08

Hot Pursuit

Brahmaputra Infra rises after Rs 114 crore railway proj..

May 08

Hot Pursuit

Dabur India jumps Q4 PAT climbs 15% YoY to Rs 369 cr

May 08

Hot Pursuit

Orient Electric Q4 PAT jumps 29% YoY to Rs 40 crore

May 08

Hot Pursuit

SBI slips after Q4 NII, operating profit decline sequen..

May 08

FundsGenie for Mutual Funds

Advance and Declines