Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,776.10
+220.35 (0.98 )

SENSEX: 73,067.81
+685.34 (0.95 )

22,776.10

+220.35 (0.98 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	2,906.00
Prev Close (₹)	2,580.00
Volume	6,695,372.00
Change(%)	12.64
Company
Urban Company
Current (₹)	173.54
Prev Close (₹)	159.59
Volume	23,975,368.00
Change(%)	8.74
Company
Aether Industri.
Current (₹)	1,799.80
Prev Close (₹)	1,661.00
Volume	1,456,255.00
Change(%)	8.36
Company
PG Electroplast
Current (₹)	527.65
Prev Close (₹)	487.70
Volume	5,927,905.00
Change(%)	8.19
Company
Honasa Consumer
Current (₹)	478.30
Prev Close (₹)	442.10
Volume	24,467,750.00
Change(%)	8.19
Company
HEG Advanced Materials
Current (₹)	252.21
Prev Close (₹)	233.77
Volume	4,802,303.00
Change(%)	7.89
Company
Motil.Oswal.Fin.
Current (₹)	1,081.15
Prev Close (₹)	1,011.10
Volume	2,179,004.00
Change(%)	6.93
Company
Clean Max Enviro
Current (₹)	1,392.50
Prev Close (₹)	1,303.30
Volume	465,556.00
Change(%)	6.84
Company
Deepak Fertilis.
Current (₹)	1,385.60
Prev Close (₹)	1,297.70
Volume	875,190.00
Change(%)	6.77
Company
Tube Investments
Current (₹)	2,472.70
Prev Close (₹)	2,320.00
Volume	780,130.00
Change(%)	6.58
Company
Welspun Corp
Current (₹)	2,660.90
Prev Close (₹)	2,497.50
Volume	1,853,422.00
Change(%)	6.54
Company
PB Fintech.
Current (₹)	1,034.90
Prev Close (₹)	976.20
Volume	8,051,949.00
Change(%)	6.01
Company
IRB Infra.Devl.
Current (₹)	17.84
Prev Close (₹)	16.87
Volume	14,815,112.00
Change(%)	5.75
Company
AWL Agri Busine.
Current (₹)	185.93
Prev Close (₹)	176.15
Volume	4,711,354.00
Change(%)	5.55
Company
Wockhardt
Current (₹)	2,176.40
Prev Close (₹)	2,063.50
Volume	899,270.00
Change(%)	5.47
Company
Gravita India
Current (₹)	1,500.90
Prev Close (₹)	1,423.50
Volume	796,225.00
Change(%)	5.44
Company
B H E L
Current (₹)	452.00
Prev Close (₹)	429.00
Volume	22,865,195.00
Change(%)	5.36
Company
R R Kabel
Current (₹)	2,789.70
Prev Close (₹)	2,648.00
Volume	917,457.00
Change(%)	5.35
Company
Kalpataru Proj.
Current (₹)	1,451.50
Prev Close (₹)	1,378.80
Volume	652,356.00
Change(%)	5.27
Company
Meesho
Current (₹)	238.22
Prev Close (₹)	226.50
Volume	39,917,541.00
Change(%)	5.17

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	2,906.00	2,580.00	6,695,372.00	12.64
Urban Company	173.54	159.59	23,975,368.00	8.74
Aether Industri.	1,799.80	1,661.00	1,456,255.00	8.36
PG Electroplast	527.65	487.70	5,927,905.00	8.19
Honasa Consumer	478.30	442.10	24,467,750.00	8.19
HEG Advanced Materials	252.21	233.77	4,802,303.00	7.89
Motil.Oswal.Fin.	1,081.15	1,011.10	2,179,004.00	6.93
Clean Max Enviro	1,392.50	1,303.30	465,556.00	6.84
Deepak Fertilis.	1,385.60	1,297.70	875,190.00	6.77
Tube Investments	2,472.70	2,320.00	780,130.00	6.58
Welspun Corp	2,660.90	2,497.50	1,853,422.00	6.54
PB Fintech.	1,034.90	976.20	8,051,949.00	6.01
IRB Infra.Devl.	17.84	16.87	14,815,112.00	5.75
AWL Agri Busine.	185.93	176.15	4,711,354.00	5.55
Wockhardt	2,176.40	2,063.50	899,270.00	5.47
Gravita India	1,500.90	1,423.50	796,225.00	5.44
B H E L	452.00	429.00	22,865,195.00	5.36
R R Kabel	2,789.70	2,648.00	917,457.00	5.35
Kalpataru Proj.	1,451.50	1,378.80	652,356.00	5.27
Meesho	238.22	226.50	39,917,541.00	5.17

News

Hot Pursuit

Lumax Auto Technologies Ltd leads losers in 'A' group

Oct 06

Hot Pursuit

Landsmill Green Limited leads losers in 'B' group

Oct 06

Hot Pursuit

Transrail Lighting climbs on securing Rs 412 crore orders

Oct 06

Hot Pursuit

Volumes jump at Trent Ltd counter

Oct 06

Hot Pursuit

Meesho jumps on strong growth in content commerce NMV

Oct 06

Hot Pursuit

Hitachi Energy India Ltd soars 1.02%, up for third stra..

Oct 06

Hot Pursuit

CG Power & Industrial Solutions Ltd gains for third str..

Oct 06

Hot Pursuit

TD Power Systems Ltd soars 0.14%, up for fifth straight..

Oct 06

Hot Pursuit

Bharat Heavy Electricals Ltd spurts 4.88%, up for five ..

Oct 06

Hot Pursuit

Bank of Baroda up for five straight sessions

Oct 06

Hot Pursuit

BSE SME Acme Universal Safezone 9 steps into a powerful..

Oct 06

Hot Pursuit

Balaji Amines Ltd leads gainers in 'B' group

Oct 06

Hot Pursuit

Alkyl Amines Chemicals Ltd leads gainers in 'A' group

Oct 06

Hot Pursuit

BSE SME Shivchem Agro wilts after listing

Oct 06

Hot Pursuit

BSE SME Pind Hospitality faces a cloudy debut

Oct 06

FundsGenie for Mutual Funds

Advance and Declines