Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,547.75
-359.40 (-1.50)

SENSEX: 74,775.74
-1,092.06 (-1.44)

23,547.75

-359.40 (-1.50)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Wockhardt
Current (₹)	2,031.40
Prev Close (₹)	1,771.00
Volume	13,172,612.00
Change(%)	14.70
Company
Netweb Technol.
Current (₹)	4,670.70
Prev Close (₹)	4,072.00
Volume	10,623,544.00
Change(%)	14.70
Company
Tega Inds.
Current (₹)	1,766.00
Prev Close (₹)	1,599.70
Volume	2,431,931.00
Change(%)	10.40
Company
Aditya Infotech
Current (₹)	2,903.50
Prev Close (₹)	2,639.60
Volume	905,751.00
Change(%)	10.00
Company
Thermax
Current (₹)	4,982.70
Prev Close (₹)	4,590.60
Volume	1,786,425.00
Change(%)	8.54
Company
JSW Dulux
Current (₹)	3,151.80
Prev Close (₹)	2,905.60
Volume	377,196.00
Change(%)	8.47
Company
Cemindia Project
Current (₹)	1,071.15
Prev Close (₹)	992.95
Volume	2,073,404.00
Change(%)	7.88
Company
Afcons Infrastr.
Current (₹)	339.05
Prev Close (₹)	318.05
Volume	3,017,788.00
Change(%)	6.60
Company
SignatureGlobal
Current (₹)	852.70
Prev Close (₹)	801.40
Volume	727,631.00
Change(%)	6.40
Company
Ola Electric
Current (₹)	41.49
Prev Close (₹)	39.24
Volume	326,178,767.00
Change(%)	5.73
Company
Clean Science
Current (₹)	797.50
Prev Close (₹)	756.55
Volume	1,562,925.00
Change(%)	5.41
Company
R R Kabel
Current (₹)	2,056.30
Prev Close (₹)	1,951.00
Volume	1,682,862.00
Change(%)	5.40
Company
Kirloskar Oil
Current (₹)	1,928.00
Prev Close (₹)	1,830.00
Volume	1,104,553.00
Change(%)	5.36
Company
Zydus Wellness
Current (₹)	507.05
Prev Close (₹)	481.45
Volume	880,332.00
Change(%)	5.32
Company
Tejas Networks
Current (₹)	520.40
Prev Close (₹)	494.25
Volume	14,287,053.00
Change(%)	5.29
Company
Nuvoco Vistas
Current (₹)	348.65
Prev Close (₹)	331.75
Volume	5,329,817.00
Change(%)	5.09
Company
Aegis Logistics
Current (₹)	748.45
Prev Close (₹)	714.00
Volume	5,777,221.00
Change(%)	4.82
Company
Capri Global
Current (₹)	198.36
Prev Close (₹)	189.90
Volume	4,062,438.00
Change(%)	4.45
Company
Craftsman Auto
Current (₹)	9,074.00
Prev Close (₹)	8,688.50
Volume	135,231.00
Change(%)	4.44
Company
Acutaas Chemical
Current (₹)	3,132.50
Prev Close (₹)	3,000.60
Volume	602,384.00
Change(%)	4.40

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Wockhardt	2,031.40	1,771.00	13,172,612.00	14.70
Netweb Technol.	4,670.70	4,072.00	10,623,544.00	14.70
Tega Inds.	1,766.00	1,599.70	2,431,931.00	10.40
Aditya Infotech	2,903.50	2,639.60	905,751.00	10.00
Thermax	4,982.70	4,590.60	1,786,425.00	8.54
JSW Dulux	3,151.80	2,905.60	377,196.00	8.47
Cemindia Project	1,071.15	992.95	2,073,404.00	7.88
Afcons Infrastr.	339.05	318.05	3,017,788.00	6.60
SignatureGlobal	852.70	801.40	727,631.00	6.40
Ola Electric	41.49	39.24	326,178,767.00	5.73
Clean Science	797.50	756.55	1,562,925.00	5.41
R R Kabel	2,056.30	1,951.00	1,682,862.00	5.40
Kirloskar Oil	1,928.00	1,830.00	1,104,553.00	5.36
Zydus Wellness	507.05	481.45	880,332.00	5.32
Tejas Networks	520.40	494.25	14,287,053.00	5.29
Nuvoco Vistas	348.65	331.75	5,329,817.00	5.09
Aegis Logistics	748.45	714.00	5,777,221.00	4.82
Capri Global	198.36	189.90	4,062,438.00	4.45
Craftsman Auto	9,074.00	8,688.50	135,231.00	4.44
Acutaas Chemical	3,132.50	3,000.60	602,384.00	4.40

News

Hot Pursuit

DEE Development bags Rs 387 crore from BPCL

May 30

Hot Pursuit

Veranda Learning's PAT rises to Rs 15.7 crore in Q4 FY26

May 30

Hot Pursuit

Pashupati Cotspin records nearly 77% fall in Q4 PAT

May 30

Hot Pursuit

Glenmark Pharma posts robust Q4 performance

May 30

Hot Pursuit

GRM Overseas Q4 PAT rises 6% YoY to Rs 22 crore

May 30

Hot Pursuit

NMDC Q4 PAT climbs 35% YoY to Rs 2,020 cr

May 30

Hot Pursuit

Antony Waste Q4 PAT drops 19% YoY to Rs 32 cr

May 30

Hot Pursuit

RPP Infra Projects reports dismal Q4 performance

May 30

Hot Pursuit

Concord Enviro arm bags Rs 126 crore order from integra..

May 30

Hot Pursuit

Indigo reports dismal Q4 performance

May 29

Hot Pursuit

Premier Explosives Q4 PAT jumps 76% YoY to Rs 7 cr

May 29

Hot Pursuit

BEML plunges after Q4 PAT drops 37% YoY to Rs 180 cr

May 29

Hot Pursuit

Natco Pharma tanks after Q4 profit declines 34% YoY to ..

May 29

Hot Pursuit

Tega Industries Q4 PAT tumbles 58% YoY to Rs 43 cr

May 29

Hot Pursuit

Natco Pharma Ltd leads losers in 'A' group

May 29

FundsGenie for Mutual Funds

Advance and Declines