Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,713.10
+33.70 (0.15 )

SENSEX: 73,319.55
+185.23 (0.25 )

22,713.10

+33.70 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Latent View
Current (₹)	312.10
Prev Close (₹)	261.20
Volume	64,347,999.00
Change(%)	19.49
Company
Ola Electric
Current (₹)	28.34
Prev Close (₹)	25.89
Volume	456,246,744.00
Change(%)	9.46
Company
Tata Chemicals
Current (₹)	651.90
Prev Close (₹)	606.75
Volume	10,671,294.00
Change(%)	7.44
Company
Carborundum Uni.
Current (₹)	854.00
Prev Close (₹)	802.50
Volume	754,560.00
Change(%)	6.42
Company
Birlasoft Ltd
Current (₹)	370.85
Prev Close (₹)	349.65
Volume	2,546,660.00
Change(%)	6.06
Company
Coforge
Current (₹)	1,213.40
Prev Close (₹)	1,153.90
Volume	6,403,645.00
Change(%)	5.16
Company
BLS Internat.
Current (₹)	268.40
Prev Close (₹)	255.41
Volume	6,279,166.00
Change(%)	5.09
Company
Sonata Software
Current (₹)	231.79
Prev Close (₹)	220.74
Volume	1,048,562.00
Change(%)	5.01
Company
Bosch
Current (₹)	32,135.00
Prev Close (₹)	30,635.00
Volume	85,448.00
Change(%)	4.90
Company
LTIMindtree
Current (₹)	4,303.90
Prev Close (₹)	4,107.00
Volume	696,404.00
Change(%)	4.79
Company
Bata India
Current (₹)	657.15
Prev Close (₹)	628.05
Volume	377,850.00
Change(%)	4.63
Company
Linde India
Current (₹)	7,296.50
Prev Close (₹)	7,002.00
Volume	78,863.00
Change(%)	4.21
Company
Akzo Nobel
Current (₹)	2,991.80
Prev Close (₹)	2,871.50
Volume	105,032.00
Change(%)	4.19
Company
Page Industries
Current (₹)	33,945.00
Prev Close (₹)	32,620.00
Volume	77,315.00
Change(%)	4.06
Company
Poly Medicure
Current (₹)	1,334.20
Prev Close (₹)	1,283.20
Volume	326,868.00
Change(%)	3.97
Company
Swiggy
Current (₹)	275.35
Prev Close (₹)	265.30
Volume	10,194,616.00
Change(%)	3.79
Company
SignatureGlobal
Current (₹)	749.50
Prev Close (₹)	723.65
Volume	930,802.00
Change(%)	3.57
Company
Persistent Systems
Current (₹)	5,227.70
Prev Close (₹)	5,049.10
Volume	964,640.00
Change(%)	3.54
Company
HCL Technologies
Current (₹)	1,402.20
Prev Close (₹)	1,354.40
Volume	6,509,389.00
Change(%)	3.53
Company
Intellect Design
Current (₹)	657.90
Prev Close (₹)	635.90
Volume	266,739.00
Change(%)	3.46

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Latent View	312.10	261.20	64,347,999.00	19.49
Ola Electric	28.34	25.89	456,246,744.00	9.46
Tata Chemicals	651.90	606.75	10,671,294.00	7.44
Carborundum Uni.	854.00	802.50	754,560.00	6.42
Birlasoft Ltd	370.85	349.65	2,546,660.00	6.06
Coforge	1,213.40	1,153.90	6,403,645.00	5.16
BLS Internat.	268.40	255.41	6,279,166.00	5.09
Sonata Software	231.79	220.74	1,048,562.00	5.01
Bosch	32,135.00	30,635.00	85,448.00	4.90
LTIMindtree	4,303.90	4,107.00	696,404.00	4.79
Bata India	657.15	628.05	377,850.00	4.63
Linde India	7,296.50	7,002.00	78,863.00	4.21
Akzo Nobel	2,991.80	2,871.50	105,032.00	4.19
Page Industries	33,945.00	32,620.00	77,315.00	4.06
Poly Medicure	1,334.20	1,283.20	326,868.00	3.97
Swiggy	275.35	265.30	10,194,616.00	3.79
SignatureGlobal	749.50	723.65	930,802.00	3.57
Persistent Systems	5,227.70	5,049.10	964,640.00	3.54
HCL Technologies	1,402.20	1,354.40	6,509,389.00	3.53
Intellect Design	657.90	635.90	266,739.00	3.46

News

Hot Pursuit

Crisil Ratings downgrades ratings of Maithan Alloys to ..

Apr 03

Hot Pursuit

Care Edge Ratings reaffirmed ratings of Metro Brands at..

Apr 03

Hot Pursuit

TMPV’s JLR wholesale volumes surge 61% YoY in Q4

Apr 03

Hot Pursuit

Suryoday SFB total deposits jumps 32% YoY in Q4 FY26

Apr 03

Hot Pursuit

S H Kelkar & Company reports 11.5% revenue growth in FY..

Apr 03

Hot Pursuit

Metropolis Healthcare Q4 revenue climbs 23% YoY

Apr 03

Hot Pursuit

Lemon Tree Hotels expands Nepal presence with new hotel..

Apr 03

Hot Pursuit

Escorts Kubota to raise tractor prices from 15 April’26

Apr 03

Hot Pursuit

Union Bank of India’s domestic advances rise 10% YoY in..

Apr 03

Hot Pursuit

Bank of Baroda’s global advances rise 16% YoY in Q4

Apr 03

Hot Pursuit

Bajaj Auto’s total sales rise 20% YoY to 4.45 lakh unit..

Apr 03

Hot Pursuit

Satin Creditcare's arm SFL crosses Rs 1,000 crore AUM i..

Apr 03

Hot Pursuit

APSEZ crosses 500 MMT cargo milestone in FY26

Apr 03

Hot Pursuit

RVNL bags Rs 242 crore OHE upgradation contract from So..

Apr 03

Hot Pursuit

GR Infraprojects bags Rs 1,897-cr EPC rail project from..

Apr 03

FundsGenie for Mutual Funds

Advance and Declines