Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,520.45
+288.65 (1.30 )

SENSEX: 72,472.33
+879.09 (1.23 )

22,520.45

+288.65 (1.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cyient
Current (₹)	1,158.80
Prev Close (₹)	1,084.70
Volume	4,226,963.00
Change(%)	6.83
Company
Inox Wind
Current (₹)	66.65
Prev Close (₹)	62.43
Volume	37,432,425.00
Change(%)	6.76
Company
KEC International
Current (₹)	369.85
Prev Close (₹)	349.60
Volume	16,496,749.00
Change(%)	5.79
Company
Persistent Systems
Current (₹)	5,770.00
Prev Close (₹)	5,468.00
Volume	773,886.00
Change(%)	5.52
Company
Aditya Infotech
Current (₹)	4,185.20
Prev Close (₹)	3,972.20
Volume	887,678.00
Change(%)	5.36
Company
Hexaware Tech.
Current (₹)	538.50
Prev Close (₹)	511.40
Volume	30,418,657.00
Change(%)	5.30
Company
GMR Airports
Current (₹)	92.31
Prev Close (₹)	87.77
Volume	65,561,091.00
Change(%)	5.17
Company
City Union Bank
Current (₹)	231.42
Prev Close (₹)	220.07
Volume	3,671,884.00
Change(%)	5.16
Company
Birlasoft Ltd
Current (₹)	285.30
Prev Close (₹)	271.80
Volume	3,547,369.00
Change(%)	4.97
Company
Colgate-Palmoliv
Current (₹)	1,817.80
Prev Close (₹)	1,735.70
Volume	3,596,661.00
Change(%)	4.73
Company
Apollo Hospitals
Current (₹)	8,027.50
Prev Close (₹)	7,666.00
Volume	1,449,612.00
Change(%)	4.72
Company
Glenmark Pharma.
Current (₹)	2,293.00
Prev Close (₹)	2,192.20
Volume	414,339.00
Change(%)	4.60
Company
Tata Elxsi
Current (₹)	3,130.00
Prev Close (₹)	2,996.00
Volume	627,867.00
Change(%)	4.47
Company
RBL Bank
Current (₹)	418.00
Prev Close (₹)	400.70
Volume	3,772,524.00
Change(%)	4.32
Company
ITC
Current (₹)	266.00
Prev Close (₹)	255.00
Volume	31,030,528.00
Change(%)	4.31
Company
Vedanta
Current (₹)	264.00
Prev Close (₹)	253.10
Volume	11,577,993.00
Change(%)	4.31
Company
NCC
Current (₹)	125.06
Prev Close (₹)	119.93
Volume	17,923,816.00
Change(%)	4.28
Company
Eicher Motors
Current (₹)	7,050.00
Prev Close (₹)	6,767.50
Volume	551,231.00
Change(%)	4.17
Company
Black Box
Current (₹)	892.10
Prev Close (₹)	856.55
Volume	6,686,307.00
Change(%)	4.15
Company
ICICI Lombard
Current (₹)	1,690.20
Prev Close (₹)	1,624.00
Volume	1,546,424.00
Change(%)	4.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cyient	1,158.80	1,084.70	4,226,963.00	6.83
Inox Wind	66.65	62.43	37,432,425.00	6.76
KEC International	369.85	349.60	16,496,749.00	5.79
Persistent Systems	5,770.00	5,468.00	773,886.00	5.52
Aditya Infotech	4,185.20	3,972.20	887,678.00	5.36
Hexaware Tech.	538.50	511.40	30,418,657.00	5.30
GMR Airports	92.31	87.77	65,561,091.00	5.17
City Union Bank	231.42	220.07	3,671,884.00	5.16
Birlasoft Ltd	285.30	271.80	3,547,369.00	4.97
Colgate-Palmoliv	1,817.80	1,735.70	3,596,661.00	4.73
Apollo Hospitals	8,027.50	7,666.00	1,449,612.00	4.72
Glenmark Pharma.	2,293.00	2,192.20	414,339.00	4.60
Tata Elxsi	3,130.00	2,996.00	627,867.00	4.47
RBL Bank	418.00	400.70	3,772,524.00	4.32
ITC	266.00	255.00	31,030,528.00	4.31
Vedanta	264.00	253.10	11,577,993.00	4.31
NCC	125.06	119.93	17,923,816.00	4.28
Eicher Motors	7,050.00	6,767.50	551,231.00	4.17
Black Box	892.10	856.55	6,686,307.00	4.15
ICICI Lombard	1,690.20	1,624.00	1,546,424.00	4.08

News

Hot Pursuit

Krystal Integrated secures Rs 26-cr contract from South..

Oct 09

Hot Pursuit

IRCON secures Rs 96-cr contract from Konkan Railway

Oct 09

Hot Pursuit

KEC International bags Rs 1,030-cr order

Oct 09

Hot Pursuit

Healthcare Global Enterprises Ltd leads losers in 'A' g..

Oct 09

Hot Pursuit

Lotus Chocolate Company Ltd leads losers in 'B' group

Oct 09

Hot Pursuit

Pitti Engg drops after GST officials initiate inspectio..

Oct 09

Hot Pursuit

Volumes spurt at Hexaware Technologies Ltd counter

Oct 09

Hot Pursuit

One MobiKwik jumps after Bank of India Small Cap Fund b..

Oct 09

Hot Pursuit

Biocon Ltd slips for fifth straight session

Oct 09

Hot Pursuit

LIC Housing Finance Ltd up for third straight session

Oct 09

Hot Pursuit

Terai Tea Co Ltd leads gainers in 'B' group

Oct 09

Hot Pursuit

Black Box Ltd leads gainers in 'A' group

Oct 09

Hot Pursuit

Pidilite Inds gains after appointing Amit Agarwal as CFO

Oct 09

Hot Pursuit

Brahmaputra Infra gains after bagging Rs 90-cr bridge c..

Oct 09

Hot Pursuit

BSE SME TNA Solutions fails to make the cut on debut

Oct 09

FundsGenie for Mutual Funds

Advance and Declines