Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,620.45
-95.75 (-0.42)

SENSEX: 72,480.29
-48.78 (-0.07)

22,620.45

-95.75 (-0.42)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ircon Intl.
Current (₹)	117.09
Prev Close (₹)	102.47
Volume	76,654,100.00
Change(%)	14.27
Company
Sun TV Network
Current (₹)	605.00
Prev Close (₹)	553.25
Volume	34,672,457.00
Change(%)	9.35
Company
Rites
Current (₹)	209.05
Prev Close (₹)	192.31
Volume	50,416,237.00
Change(%)	8.70
Company
Cupid
Current (₹)	311.65
Prev Close (₹)	288.00
Volume	66,496,228.00
Change(%)	8.21
Company
Aegis Logistics
Current (₹)	1,380.10
Prev Close (₹)	1,299.80
Volume	1,090,547.00
Change(%)	6.18
Company
Jupiter Wagons
Current (₹)	233.12
Prev Close (₹)	219.82
Volume	24,061,117.00
Change(%)	6.05
Company
Solar Industries
Current (₹)	19,700.00
Prev Close (₹)	18,650.00
Volume	302,167.00
Change(%)	5.63
Company
Syrma SGS Tech.
Current (₹)	1,782.90
Prev Close (₹)	1,692.60
Volume	3,788,979.00
Change(%)	5.33
Company
J K Cements
Current (₹)	5,076.00
Prev Close (₹)	4,824.50
Volume	106,778.00
Change(%)	5.21
Company
City Union Bank
Current (₹)	226.05
Prev Close (₹)	214.91
Volume	8,157,697.00
Change(%)	5.18
Company
HFCL
Current (₹)	227.02
Prev Close (₹)	216.21
Volume	3,383,926.00
Change(%)	5.00
Company
Sterlite Tech.
Current (₹)	909.90
Prev Close (₹)	866.60
Volume	1,691,349.00
Change(%)	5.00
Company
MTAR Technologie
Current (₹)	7,797.00
Prev Close (₹)	7,426.00
Volume	190,323.00
Change(%)	5.00
Company
ICICI Lombard
Current (₹)	1,590.00
Prev Close (₹)	1,515.00
Volume	1,952,166.00
Change(%)	4.95
Company
L&T Technology
Current (₹)	3,228.60
Prev Close (₹)	3,081.60
Volume	146,167.00
Change(%)	4.77
Company
CreditAcc. Gram.
Current (₹)	1,272.00
Prev Close (₹)	1,216.30
Volume	364,278.00
Change(%)	4.58
Company
Prestige Estates
Current (₹)	1,481.90
Prev Close (₹)	1,417.50
Volume	1,284,002.00
Change(%)	4.54
Company
PVR Inox
Current (₹)	1,242.70
Prev Close (₹)	1,190.10
Volume	711,172.00
Change(%)	4.42
Company
Carborundum Uni.
Current (₹)	1,252.50
Prev Close (₹)	1,200.50
Volume	475,133.00
Change(%)	4.33
Company
Cyient
Current (₹)	1,100.70
Prev Close (₹)	1,055.30
Volume	2,323,228.00
Change(%)	4.30

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ircon Intl.	117.09	102.47	76,654,100.00	14.27
Sun TV Network	605.00	553.25	34,672,457.00	9.35
Rites	209.05	192.31	50,416,237.00	8.70
Cupid	311.65	288.00	66,496,228.00	8.21
Aegis Logistics	1,380.10	1,299.80	1,090,547.00	6.18
Jupiter Wagons	233.12	219.82	24,061,117.00	6.05
Solar Industries	19,700.00	18,650.00	302,167.00	5.63
Syrma SGS Tech.	1,782.90	1,692.60	3,788,979.00	5.33
J K Cements	5,076.00	4,824.50	106,778.00	5.21
City Union Bank	226.05	214.91	8,157,697.00	5.18
HFCL	227.02	216.21	3,383,926.00	5.00
Sterlite Tech.	909.90	866.60	1,691,349.00	5.00
MTAR Technologie	7,797.00	7,426.00	190,323.00	5.00
ICICI Lombard	1,590.00	1,515.00	1,952,166.00	4.95
L&T Technology	3,228.60	3,081.60	146,167.00	4.77
CreditAcc. Gram.	1,272.00	1,216.30	364,278.00	4.58
Prestige Estates	1,481.90	1,417.50	1,284,002.00	4.54
PVR Inox	1,242.70	1,190.10	711,172.00	4.42
Carborundum Uni.	1,252.50	1,200.50	475,133.00	4.33
Cyient	1,100.70	1,055.30	2,323,228.00	4.30

News

Hot Pursuit

Vedanta allots NCDs worth Rs 2,000 crore on private pla..

Sep 30

Hot Pursuit

Kanohar Electricals secures power transformers supply c..

Sep 30

Hot Pursuit

Fortis Healthcare Ltd leads losers in 'A' group

Sep 30

Hot Pursuit

Sun TV Network soars on report of potential IPL franchi..

Sep 30

Hot Pursuit

Smartworks Coworking Spaces rises after bagging managed..

Sep 30

Hot Pursuit

Bharat Global Developers Ltd leads losers in 'B' group

Sep 30

Hot Pursuit

BSE SME Unitec Fibres struggles to hold gains after debut

Sep 30

Hot Pursuit

ACE rises after securing major equipment supply contrac..

Sep 30

Hot Pursuit

Power Mech rises after bagging Rs 549-cr O&M order from..

Sep 30

Hot Pursuit

Volumes jump at Rites Ltd counter

Sep 30

Hot Pursuit

BSE SME S K Offset presses ahead after listing

Sep 30

Hot Pursuit

BSE SME Liqvd Digital India fails to make a strong firs..

Sep 30

Hot Pursuit

Tube Investments of India Ltd eases for fifth straight ..

Sep 30

Hot Pursuit

JHS Svendgaard Laboratories Ltd leads gainers in 'B' gr..

Sep 30

Hot Pursuit

Ircon International Ltd leads gainers in 'A' group

Sep 30

FundsGenie for Mutual Funds

Advance and Declines