Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,239.10
+169.90 (0.68 )

SENSEX: 82,380.69
+594.95 (0.73 )

25,239.10

+169.90 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Redington
Current (₹)	289.30
Prev Close (₹)	241.42
Volume	10,92,09,967.00
Change(%)	19.83
Company
Godfrey Phillips
Current (₹)	3,644.00
Prev Close (₹)	3,409.67
Volume	42,38,853.00
Change(%)	6.87
Company
GE Shipping Co
Current (₹)	1,058.15
Prev Close (₹)	995.70
Volume	23,75,008.00
Change(%)	6.27
Company
Aegis Logistics
Current (₹)	800.45
Prev Close (₹)	758.90
Volume	1,10,06,715.00
Change(%)	5.48
Company
Usha Martin
Current (₹)	407.10
Prev Close (₹)	386.65
Volume	50,66,472.00
Change(%)	5.29
Company
Reliance Power
Current (₹)	47.93
Prev Close (₹)	45.65
Volume	4,79,50,418.00
Change(%)	4.99
Company
Mahanagar Gas
Current (₹)	1,363.20
Prev Close (₹)	1,300.50
Volume	10,45,933.00
Change(%)	4.82
Company
Kirloskar Oil
Current (₹)	931.20
Prev Close (₹)	889.35
Volume	38,12,274.00
Change(%)	4.71
Company
Cholaman.Inv.&Fn
Current (₹)	1,583.10
Prev Close (₹)	1,517.70
Volume	33,43,241.00
Change(%)	4.31
Company
K P R Mill Ltd
Current (₹)	1,090.65
Prev Close (₹)	1,047.00
Volume	16,84,249.00
Change(%)	4.17
Company
GMR Airports
Current (₹)	92.84
Prev Close (₹)	89.17
Volume	3,24,38,451.00
Change(%)	4.12
Company
Cyient
Current (₹)	1,272.20
Prev Close (₹)	1,222.10
Volume	7,73,882.00
Change(%)	4.10
Company
Sundram Fasten.
Current (₹)	1,053.90
Prev Close (₹)	1,012.40
Volume	4,02,503.00
Change(%)	4.10
Company
T R I L
Current (₹)	523.35
Prev Close (₹)	504.80
Volume	24,02,627.00
Change(%)	3.67
Company
Aadhar Hsg. Fin.
Current (₹)	537.80
Prev Close (₹)	518.80
Volume	33,19,761.00
Change(%)	3.66
Company
Elecon Engg.Co
Current (₹)	624.50
Prev Close (₹)	602.55
Volume	11,64,527.00
Change(%)	3.64
Company
JSW Infrast
Current (₹)	326.20
Prev Close (₹)	314.90
Volume	43,16,494.00
Change(%)	3.59
Company
Guj.St.Petronet
Current (₹)	319.60
Prev Close (₹)	308.55
Volume	16,70,766.00
Change(%)	3.58
Company
Tejas Networks
Current (₹)	615.35
Prev Close (₹)	594.45
Volume	25,81,273.00
Change(%)	3.52
Company
HFCL
Current (₹)	76.46
Prev Close (₹)	73.87
Volume	3,08,80,989.00
Change(%)	3.51

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Redington	289.30	241.42	10,92,09,967.00	19.83
Godfrey Phillips	3,644.00	3,409.67	42,38,853.00	6.87
GE Shipping Co	1,058.15	995.70	23,75,008.00	6.27
Aegis Logistics	800.45	758.90	1,10,06,715.00	5.48
Usha Martin	407.10	386.65	50,66,472.00	5.29
Reliance Power	47.93	45.65	4,79,50,418.00	4.99
Mahanagar Gas	1,363.20	1,300.50	10,45,933.00	4.82
Kirloskar Oil	931.20	889.35	38,12,274.00	4.71
Cholaman.Inv.&Fn	1,583.10	1,517.70	33,43,241.00	4.31
K P R Mill Ltd	1,090.65	1,047.00	16,84,249.00	4.17
GMR Airports	92.84	89.17	3,24,38,451.00	4.12
Cyient	1,272.20	1,222.10	7,73,882.00	4.10
Sundram Fasten.	1,053.90	1,012.40	4,02,503.00	4.10
T R I L	523.35	504.80	24,02,627.00	3.67
Aadhar Hsg. Fin.	537.80	518.80	33,19,761.00	3.66
Elecon Engg.Co	624.50	602.55	11,64,527.00	3.64
JSW Infrast	326.20	314.90	43,16,494.00	3.59
Guj.St.Petronet	319.60	308.55	16,70,766.00	3.58
Tejas Networks	615.35	594.45	25,81,273.00	3.52
HFCL	76.46	73.87	3,08,80,989.00	3.51

News

Hot Pursuit

Happy Square Outsourcing jumps after bagging manpower c..

Sep 16

Hot Pursuit

Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr

Sep 16

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Sep 16

Hot Pursuit

REITs climb as Sebi reclassifies them as equity instrum..

Sep 16

Hot Pursuit

Schneider Electric Infrastructure CFO Suparna Banerjee ..

Sep 16

Hot Pursuit

Balmer Lawrie Investment Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

Metropolis Healthcare gains after incorporating new sub..

Sep 16

Hot Pursuit

Happy Square Outsourcing Services rises after securing ..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Redington soars on iPhone 17 buzz

Sep 16

Hot Pursuit

Godawari Power & Ispat board to mull fundraise on 18 Se..

Sep 16

Hot Pursuit

Crisil Ratings assigns 'AA' rating to debt instrument o..

Sep 16

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..

Sep 16

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.55%, up for third str..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines