Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,046.95
+148.40 (0.57 )

SENSEX: 85,267.66
+449.53 (0.53 )

26,046.95

+148.40 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
T R I L
Current (₹)	280.20
Prev Close (₹)	239.15
Volume	6,23,99,322.00
Change(%)	17.16
Company
Anant Raj
Current (₹)	550.45
Prev Close (₹)	504.90
Volume	1,85,32,409.00
Change(%)	9.02
Company
Hindustan Zinc
Current (₹)	561.65
Prev Close (₹)	522.65
Volume	3,94,06,555.00
Change(%)	7.46
Company
Hindustan Copper
Current (₹)	382.30
Prev Close (₹)	357.05
Volume	4,45,20,103.00
Change(%)	7.07
Company
GMR Airports
Current (₹)	104.34
Prev Close (₹)	98.16
Volume	7,16,79,432.00
Change(%)	6.30
Company
Choice Intl.
Current (₹)	747.70
Prev Close (₹)	704.95
Volume	12,94,011.00
Change(%)	6.06
Company
CCL Products
Current (₹)	1,025.30
Prev Close (₹)	967.50
Volume	4,79,689.00
Change(%)	5.97
Company
New India Assura
Current (₹)	171.92
Prev Close (₹)	162.41
Volume	34,10,128.00
Change(%)	5.86
Company
Kaynes Tech
Current (₹)	4,265.50
Prev Close (₹)	4,041.50
Volume	72,32,940.00
Change(%)	5.54
Company
JSW Energy
Current (₹)	482.20
Prev Close (₹)	457.80
Volume	57,49,586.00
Change(%)	5.33
Company
Natl. Aluminium
Current (₹)	278.15
Prev Close (₹)	264.30
Volume	2,19,81,929.00
Change(%)	5.24
Company
G M D C
Current (₹)	519.90
Prev Close (₹)	494.10
Volume	1,16,63,541.00
Change(%)	5.22
Company
Sarda Energy
Current (₹)	511.40
Prev Close (₹)	486.45
Volume	10,62,085.00
Change(%)	5.13
Company
Nippon Life Ind.
Current (₹)	870.50
Prev Close (₹)	828.35
Volume	8,22,247.00
Change(%)	5.09
Company
Reliance Infra.
Current (₹)	135.75
Prev Close (₹)	129.29
Volume	10,55,531.00
Change(%)	5.00
Company
Inventurus Knowl
Current (₹)	1,646.00
Prev Close (₹)	1,568.30
Volume	2,68,320.00
Change(%)	4.95
Company
IDBI Bank
Current (₹)	99.78
Prev Close (₹)	95.15
Volume	1,84,99,635.00
Change(%)	4.87
Company
Dalmia BharatLtd
Current (₹)	2,072.20
Prev Close (₹)	1,987.10
Volume	5,50,121.00
Change(%)	4.28
Company
City Union Bank
Current (₹)	273.35
Prev Close (₹)	262.15
Volume	42,95,305.00
Change(%)	4.27
Company
PNB Housing
Current (₹)	937.10
Prev Close (₹)	900.15
Volume	39,06,514.00
Change(%)	4.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
T R I L	280.20	239.15	6,23,99,322.00	17.16
Anant Raj	550.45	504.90	1,85,32,409.00	9.02
Hindustan Zinc	561.65	522.65	3,94,06,555.00	7.46
Hindustan Copper	382.30	357.05	4,45,20,103.00	7.07
GMR Airports	104.34	98.16	7,16,79,432.00	6.30
Choice Intl.	747.70	704.95	12,94,011.00	6.06
CCL Products	1,025.30	967.50	4,79,689.00	5.97
New India Assura	171.92	162.41	34,10,128.00	5.86
Kaynes Tech	4,265.50	4,041.50	72,32,940.00	5.54
JSW Energy	482.20	457.80	57,49,586.00	5.33
Natl. Aluminium	278.15	264.30	2,19,81,929.00	5.24
G M D C	519.90	494.10	1,16,63,541.00	5.22
Sarda Energy	511.40	486.45	10,62,085.00	5.13
Nippon Life Ind.	870.50	828.35	8,22,247.00	5.09
Reliance Infra.	135.75	129.29	10,55,531.00	5.00
Inventurus Knowl	1,646.00	1,568.30	2,68,320.00	4.95
IDBI Bank	99.78	95.15	1,84,99,635.00	4.87
Dalmia BharatLtd	2,072.20	1,987.10	5,50,121.00	4.28
City Union Bank	273.35	262.15	42,95,305.00	4.27
PNB Housing	937.10	900.15	39,06,514.00	4.10

News

Hot Pursuit

United Drilling Tools secures Rs 3-cr export order from..

Dec 13

Hot Pursuit

Biocon’s arm inks pact to commercialize biosimilar Afli..

Dec 13

Hot Pursuit

GPT Infraprojects secures Rs 54 crore order from South ..

Dec 13

Hot Pursuit

KEC International bags Rs 1,150-cr orders in T&D and ci..

Dec 13

Hot Pursuit

Astra Microwave Products bags Rs 124 crore order

Dec 13

Hot Pursuit

Oriental Rail Infra’s arm bags Rs 1-cr order from North..

Dec 13

Hot Pursuit

Shakti Pumps gains after securing Rs 95-cr orders from ..

Dec 12

Hot Pursuit

Refex Industries Ltd leads losers in 'A' group

Dec 12

Hot Pursuit

Kranti Industries gains after securing Rs 35-lakh defen..

Dec 12

Hot Pursuit

VLS Finance Ltd leads losers in 'B' group

Dec 12

Hot Pursuit

PNB Housing Finance climbs after appointing Ajai Shukla..

Dec 12

Hot Pursuit

Volumes jump at Transformers & Rectifiers India Ltd cou..

Dec 12

Hot Pursuit

JSW Energy gains after arm inks long-term PPA with Karn..

Dec 12

Hot Pursuit

Dabur India Ltd slips for fifth straight session

Dec 12

Hot Pursuit

Interarch Building bags Rs 84-cr order from Shyam Sel &..

Dec 12

FundsGenie for Mutual Funds

Advance and Declines