Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,421.95
-198.50 (-0.88)

SENSEX: 71,909.70
-570.59 (-0.79)

22,421.95

-198.50 (-0.88)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Schneider Elect.
Current (₹)	1,275.40
Prev Close (₹)	1,203.40
Volume	1,444,982.00
Change(%)	5.98
Company
Inox India
Current (₹)	2,168.30
Prev Close (₹)	2,052.50
Volume	629,630.00
Change(%)	5.64
Company
IDBI Bank
Current (₹)	86.57
Prev Close (₹)	82.20
Volume	26,713,864.00
Change(%)	5.32
Company
Welspun Living
Current (₹)	239.17
Prev Close (₹)	227.33
Volume	22,516,675.00
Change(%)	5.21
Company
HFCL
Current (₹)	238.36
Prev Close (₹)	227.02
Volume	23,039,457.00
Change(%)	5.00
Company
Sterlite Tech.
Current (₹)	955.35
Prev Close (₹)	909.90
Volume	5,594,054.00
Change(%)	5.00
Company
Mphasis
Current (₹)	2,250.20
Prev Close (₹)	2,154.40
Volume	1,178,274.00
Change(%)	4.45
Company
Coforge
Current (₹)	1,826.00
Prev Close (₹)	1,749.10
Volume	3,419,070.00
Change(%)	4.40
Company
Siemens Ener.Ind
Current (₹)	3,334.00
Prev Close (₹)	3,200.00
Volume	1,649,842.00
Change(%)	4.19
Company
Infosys
Current (₹)	1,035.00
Prev Close (₹)	994.10
Volume	15,166,446.00
Change(%)	4.11
Company
T R I L
Current (₹)	280.80
Prev Close (₹)	270.10
Volume	57,280,414.00
Change(%)	3.96
Company
CCL Products
Current (₹)	1,056.60
Prev Close (₹)	1,019.50
Volume	405,128.00
Change(%)	3.64
Company
Lemon Tree Hotel
Current (₹)	107.67
Prev Close (₹)	104.25
Volume	32,197,118.00
Change(%)	3.28
Company
Nuvama Wealth
Current (₹)	1,701.40
Prev Close (₹)	1,652.50
Volume	856,086.00
Change(%)	2.96
Company
CG Power & Ind
Current (₹)	879.00
Prev Close (₹)	854.20
Volume	4,633,143.00
Change(%)	2.90
Company
Zensar Tech.
Current (₹)	434.35
Prev Close (₹)	422.10
Volume	1,843,893.00
Change(%)	2.90
Company
Aadhar Hsg. Fin.
Current (₹)	448.40
Prev Close (₹)	436.00
Volume	620,361.00
Change(%)	2.84
Company
Graphite India
Current (₹)	786.15
Prev Close (₹)	764.80
Volume	1,585,680.00
Change(%)	2.79
Company
United Breweries
Current (₹)	1,188.80
Prev Close (₹)	1,158.10
Volume	143,713.00
Change(%)	2.65
Company
HDFC Life Insur.
Current (₹)	534.20
Prev Close (₹)	521.20
Volume	4,008,935.00
Change(%)	2.49

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Schneider Elect.	1,275.40	1,203.40	1,444,982.00	5.98
Inox India	2,168.30	2,052.50	629,630.00	5.64
IDBI Bank	86.57	82.20	26,713,864.00	5.32
Welspun Living	239.17	227.33	22,516,675.00	5.21
HFCL	238.36	227.02	23,039,457.00	5.00
Sterlite Tech.	955.35	909.90	5,594,054.00	5.00
Mphasis	2,250.20	2,154.40	1,178,274.00	4.45
Coforge	1,826.00	1,749.10	3,419,070.00	4.40
Siemens Ener.Ind	3,334.00	3,200.00	1,649,842.00	4.19
Infosys	1,035.00	994.10	15,166,446.00	4.11
T R I L	280.80	270.10	57,280,414.00	3.96
CCL Products	1,056.60	1,019.50	405,128.00	3.64
Lemon Tree Hotel	107.67	104.25	32,197,118.00	3.28
Nuvama Wealth	1,701.40	1,652.50	856,086.00	2.96
CG Power & Ind	879.00	854.20	4,633,143.00	2.90
Zensar Tech.	434.35	422.10	1,843,893.00	2.90
Aadhar Hsg. Fin.	448.40	436.00	620,361.00	2.84
Graphite India	786.15	764.80	1,585,680.00	2.79
United Breweries	1,188.80	1,158.10	143,713.00	2.65
HDFC Life Insur.	534.20	521.20	4,008,935.00	2.49

News

Hot Pursuit

Bajaj Finance clocks over 16% rise in customer franchis..

Oct 03

Hot Pursuit

MOIL clocks 19% YoY rise in September production; recor..

Oct 03

Hot Pursuit

Bajaj Housing Finance records over 25% YoY rise in Q2 d..

Oct 03

Hot Pursuit

V-Mart Retail Q2 revenue climbs 18% YoY to Rs 953 cr

Oct 03

Hot Pursuit

M&M financial Services Q2 disbursement climbs 22% YoY t..

Oct 03

Hot Pursuit

HDFC gets RBI nod to appoint Anup Bagchi as MD & CEO

Oct 03

Hot Pursuit

Highway Infrastructure climbs after Rs 220.66 crore Gor..

Oct 01

Hot Pursuit

SSWL reports 52% YoY rise in net turnover for September..

Oct 01

Hot Pursuit

PB Fintech Ltd leads losers in 'A' group

Oct 01

Hot Pursuit

KM Sugar Mills Ltd leads losers in 'B' group

Oct 01

Hot Pursuit

Volumes soar at Transformers & Rectifiers India Ltd cou..

Oct 01

Hot Pursuit

United Breweries Ltd down for fifth straight session

Oct 01

Hot Pursuit

Oil India Ltd drops for fifth straight session

Oct 01

Hot Pursuit

Surya Roshni's steel pipe sales volume rises to 2.67 in..

Oct 01

Hot Pursuit

TD Power Systems Ltd gains for third straight session

Oct 01

FundsGenie for Mutual Funds

Advance and Declines