Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,175.65
+84.80 (0.35 )

SENSEX: 77,264.51
+330.92 (0.43 )

24,175.65

+84.80 (0.35 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
NMDC Steel
Current (₹)	49.02
Prev Close (₹)	44.99
Volume	57,456,853.00
Change(%)	8.96
Company
Newgen Software
Current (₹)	567.10
Prev Close (₹)	523.00
Volume	10,501,206.00
Change(%)	8.43
Company
Ather Energy
Current (₹)	1,616.30
Prev Close (₹)	1,495.30
Volume	14,538,878.00
Change(%)	8.09
Company
Tejas Networks
Current (₹)	550.15
Prev Close (₹)	511.15
Volume	43,164,679.00
Change(%)	7.63
Company
PTC Industries
Current (₹)	22,110.00
Prev Close (₹)	20,622.00
Volume	100,300.00
Change(%)	7.22
Company
IFCI
Current (₹)	89.96
Prev Close (₹)	84.27
Volume	139,340,453.00
Change(%)	6.75
Company
Tata Tele. Mah.
Current (₹)	38.84
Prev Close (₹)	36.46
Volume	50,962,825.00
Change(%)	6.53
Company
Coforge
Current (₹)	2,014.60
Prev Close (₹)	1,901.80
Volume	5,516,587.00
Change(%)	5.93
Company
Shyam Metalics
Current (₹)	1,099.80
Prev Close (₹)	1,042.40
Volume	2,682,841.00
Change(%)	5.51
Company
Capri Global
Current (₹)	257.98
Prev Close (₹)	244.80
Volume	29,680,127.00
Change(%)	5.38
Company
Sonata Software
Current (₹)	304.60
Prev Close (₹)	289.50
Volume	2,110,765.00
Change(%)	5.22
Company
Cyient
Current (₹)	1,107.45
Prev Close (₹)	1,052.70
Volume	2,503,595.00
Change(%)	5.20
Company
Elgi Equipments
Current (₹)	628.85
Prev Close (₹)	599.25
Volume	1,169,585.00
Change(%)	4.94
Company
Ramkrishna Forg.
Current (₹)	751.25
Prev Close (₹)	716.65
Volume	1,361,521.00
Change(%)	4.83
Company
LTM
Current (₹)	4,675.00
Prev Close (₹)	4,464.00
Volume	1,148,000.00
Change(%)	4.73
Company
Sagility
Current (₹)	46.34
Prev Close (₹)	44.27
Volume	60,764,265.00
Change(%)	4.68
Company
Container Corpn.
Current (₹)	516.00
Prev Close (₹)	493.05
Volume	4,311,023.00
Change(%)	4.65
Company
Birlasoft Ltd
Current (₹)	300.90
Prev Close (₹)	287.95
Volume	3,235,524.00
Change(%)	4.50
Company
Tata Technolog.
Current (₹)	834.35
Prev Close (₹)	799.35
Volume	2,546,795.00
Change(%)	4.38
Company
TCS
Current (₹)	2,342.00
Prev Close (₹)	2,248.40
Volume	4,054,069.00
Change(%)	4.16

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
NMDC Steel	49.02	44.99	57,456,853.00	8.96
Newgen Software	567.10	523.00	10,501,206.00	8.43
Ather Energy	1,616.30	1,495.30	14,538,878.00	8.09
Tejas Networks	550.15	511.15	43,164,679.00	7.63
PTC Industries	22,110.00	20,622.00	100,300.00	7.22
IFCI	89.96	84.27	139,340,453.00	6.75
Tata Tele. Mah.	38.84	36.46	50,962,825.00	6.53
Coforge	2,014.60	1,901.80	5,516,587.00	5.93
Shyam Metalics	1,099.80	1,042.40	2,682,841.00	5.51
Capri Global	257.98	244.80	29,680,127.00	5.38
Sonata Software	304.60	289.50	2,110,765.00	5.22
Cyient	1,107.45	1,052.70	2,503,595.00	5.20
Elgi Equipments	628.85	599.25	1,169,585.00	4.94
Ramkrishna Forg.	751.25	716.65	1,361,521.00	4.83
LTM	4,675.00	4,464.00	1,148,000.00	4.73
Sagility	46.34	44.27	60,764,265.00	4.68
Container Corpn.	516.00	493.05	4,311,023.00	4.65
Birlasoft Ltd	300.90	287.95	3,235,524.00	4.50
Tata Technolog.	834.35	799.35	2,546,795.00	4.38
TCS	2,342.00	2,248.40	4,054,069.00	4.16

News

Hot Pursuit

Wonder Electricals Ltd leads losers in 'B' group

Aug 28

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

Aug 28

Hot Pursuit

United Spirits Ltd down for fifth straight session

Aug 28

Hot Pursuit

Dabur India Ltd eases for fifth straight session

Aug 28

Hot Pursuit

Yes Bank Ltd down for fifth straight session

Aug 28

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Aug 28

Hot Pursuit

Federal Bank Ltd eases for fifth straight session

Aug 28

Hot Pursuit

Piramal Pharma Ltd spurts 1.14%, up for third straight ..

Aug 28

Hot Pursuit

APL Apollo Tubes Ltd gains for third straight session

Aug 28

Hot Pursuit

BSE Ltd soars 1.69%

Aug 28

Hot Pursuit

Oil India Ltd soars 2.19%, Gains for third straight ses..

Aug 28

Hot Pursuit

Wipro rises after expanding AI partnership with Google ..

Aug 28

Hot Pursuit

GE Shipping gains as board OKs Rs 900-cr share buyback ..

Aug 28

Hot Pursuit

Next Mediaworks Ltd leads gainers in 'B' group

Aug 28

Hot Pursuit

Mastek Ltd leads gainers in 'A' group

Aug 28

FundsGenie for Mutual Funds

Advance and Declines