Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,694.35
+28.75 (0.11 )

SENSEX: 83,570.35
+187.64 (0.23 )

25,694.35

+28.75 (0.11 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Federal Bank
Current (₹)	270.25
Prev Close (₹)	246.85
Volume	6,68,36,048.00
Change(%)	9.48
Company
Angel One
Current (₹)	2,752.20
Prev Close (₹)	2,525.40
Volume	55,82,743.00
Change(%)	8.98
Company
Indiamart Inter.
Current (₹)	2,289.00
Prev Close (₹)	2,114.50
Volume	12,22,578.00
Change(%)	8.25
Company
Zen Technologies
Current (₹)	1,328.40
Prev Close (₹)	1,228.10
Volume	45,68,394.00
Change(%)	8.17
Company
IFCI
Current (₹)	60.67
Prev Close (₹)	56.10
Volume	25,10,31,832.00
Change(%)	8.15
Company
Oracle Fin.Serv.
Current (₹)	7,959.50
Prev Close (₹)	7,531.00
Volume	3,81,617.00
Change(%)	5.69
Company
Infosys
Current (₹)	1,689.80
Prev Close (₹)	1,599.80
Volume	1,93,35,957.00
Change(%)	5.63
Company
HFCL
Current (₹)	68.02
Prev Close (₹)	64.41
Volume	4,01,37,629.00
Change(%)	5.60
Company
SBFC Finance
Current (₹)	107.01
Prev Close (₹)	101.57
Volume	59,43,935.00
Change(%)	5.36
Company
Tech Mahindra
Current (₹)	1,670.50
Prev Close (₹)	1,588.50
Volume	37,33,401.00
Change(%)	5.16
Company
AU Small Finance
Current (₹)	1,025.40
Prev Close (₹)	976.35
Volume	72,02,895.00
Change(%)	5.02
Company
Netweb Technol.
Current (₹)	3,347.40
Prev Close (₹)	3,187.60
Volume	15,77,466.00
Change(%)	5.01
Company
LTIMindtree
Current (₹)	6,308.00
Prev Close (₹)	6,030.50
Volume	8,72,154.00
Change(%)	4.60
Company
360 ONE
Current (₹)	1,197.70
Prev Close (₹)	1,149.20
Volume	43,35,885.00
Change(%)	4.22
Company
RBL Bank
Current (₹)	324.60
Prev Close (₹)	312.00
Volume	1,61,84,591.00
Change(%)	4.04
Company
H P C L
Current (₹)	457.90
Prev Close (₹)	440.15
Volume	80,60,832.00
Change(%)	4.03
Company
Sagility
Current (₹)	53.41
Prev Close (₹)	51.35
Volume	3,99,29,649.00
Change(%)	4.01
Company
Hexaware Tech.
Current (₹)	738.50
Prev Close (₹)	712.75
Volume	4,83,705.00
Change(%)	3.61
Company
Mphasis
Current (₹)	2,886.50
Prev Close (₹)	2,788.80
Volume	11,93,508.00
Change(%)	3.50
Company
Birlasoft Ltd
Current (₹)	433.10
Prev Close (₹)	419.60
Volume	16,36,452.00
Change(%)	3.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Federal Bank	270.25	246.85	6,68,36,048.00	9.48
Angel One	2,752.20	2,525.40	55,82,743.00	8.98
Indiamart Inter.	2,289.00	2,114.50	12,22,578.00	8.25
Zen Technologies	1,328.40	1,228.10	45,68,394.00	8.17
IFCI	60.67	56.10	25,10,31,832.00	8.15
Oracle Fin.Serv.	7,959.50	7,531.00	3,81,617.00	5.69
Infosys	1,689.80	1,599.80	1,93,35,957.00	5.63
HFCL	68.02	64.41	4,01,37,629.00	5.60
SBFC Finance	107.01	101.57	59,43,935.00	5.36
Tech Mahindra	1,670.50	1,588.50	37,33,401.00	5.16
AU Small Finance	1,025.40	976.35	72,02,895.00	5.02
Netweb Technol.	3,347.40	3,187.60	15,77,466.00	5.01
LTIMindtree	6,308.00	6,030.50	8,72,154.00	4.60
360 ONE	1,197.70	1,149.20	43,35,885.00	4.22
RBL Bank	324.60	312.00	1,61,84,591.00	4.04
H P C L	457.90	440.15	80,60,832.00	4.03
Sagility	53.41	51.35	3,99,29,649.00	4.01
Hexaware Tech.	738.50	712.75	4,83,705.00	3.61
Mphasis	2,886.50	2,788.80	11,93,508.00	3.50
Birlasoft Ltd	433.10	419.60	16,36,452.00	3.22

News

Hot Pursuit

Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr

Jan 16

Hot Pursuit

Wipro Q3 PAT drops 4% QoQ to Rs 3119 cr

Jan 16

Hot Pursuit

Central Bank of India gains after Q3 PAT climbs 32% YoY..

Jan 16

Hot Pursuit

HBL Engineering Ltd leads losers in 'A' group

Jan 16

Hot Pursuit

South Indian Bank jumps on record Q3 profit; asset qual..

Jan 16

Hot Pursuit

Krishival Foods Ltd Partly Paidup leads losers in 'B' g..

Jan 16

Hot Pursuit

Volumes jump at Indiamart Intermesh Ltd counter

Jan 16

Hot Pursuit

Anand Rathi Share and Stock Brokers rallies after Q3 PA..

Jan 16

Hot Pursuit

Sterling and Wilson Renewable clocks PAT of Rs 2 crore ..

Jan 16

Hot Pursuit

Nelco slumps on reporting dismal Q3 performance

Jan 16

Hot Pursuit

RBL Bank Ltd soars 4.21%

Jan 16

Hot Pursuit

Bank of India gains for third straight session

Jan 16

Hot Pursuit

Biocon Ltd rises for third straight session

Jan 16

Hot Pursuit

Nazara Technologies Ltd rises for third straight session

Jan 16

Hot Pursuit

Infosys Ltd up for third consecutive session

Jan 16

FundsGenie for Mutual Funds

Advance and Declines