Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,339.60
-65.70 (-0.26)

SENSEX: 83,077.66
-161.81 (-0.19)

25,339.60

-65.70 (-0.26)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Sapphire Foods
Current (₹)	352.55
Prev Close (₹)	320.55
Volume	1,69,21,813.00
Change(%)	9.98
Company
CreditAcc. Gram.
Current (₹)	1,329.50
Prev Close (₹)	1,241.00
Volume	53,03,136.00
Change(%)	7.13
Company
C P C L
Current (₹)	758.45
Prev Close (₹)	712.40
Volume	49,50,728.00
Change(%)	6.46
Company
Kirl. Brothers
Current (₹)	2,359.70
Prev Close (₹)	2,242.60
Volume	7,28,633.00
Change(%)	5.22
Company
Raymond Realty
Current (₹)	926.20
Prev Close (₹)	882.10
Volume	2,88,178.00
Change(%)	5.00
Company
Vedant Fashions
Current (₹)	837.50
Prev Close (₹)	801.10
Volume	9,64,051.00
Change(%)	4.54
Company
Westlife Food
Current (₹)	791.95
Prev Close (₹)	760.20
Volume	3,83,447.00
Change(%)	4.18
Company
Engineers India
Current (₹)	244.17
Prev Close (₹)	234.78
Volume	82,73,543.00
Change(%)	4.00
Company
Ola Electric
Current (₹)	42.13
Prev Close (₹)	40.61
Volume	5,98,45,397.00
Change(%)	3.74
Company
Mankind Pharma
Current (₹)	2,450.00
Prev Close (₹)	2,361.70
Volume	5,17,118.00
Change(%)	3.74
Company
M R P L
Current (₹)	152.88
Prev Close (₹)	147.62
Volume	67,86,840.00
Change(%)	3.56
Company
Mastek
Current (₹)	2,506.00
Prev Close (₹)	2,422.70
Volume	96,060.00
Change(%)	3.44
Company
Mahanagar Gas
Current (₹)	1,558.50
Prev Close (₹)	1,508.00
Volume	19,99,345.00
Change(%)	3.35
Company
Devyani Intl.
Current (₹)	172.27
Prev Close (₹)	167.19
Volume	58,42,276.00
Change(%)	3.04
Company
B P C L
Current (₹)	341.40
Prev Close (₹)	331.50
Volume	64,45,379.00
Change(%)	2.99
Company
Bosch
Current (₹)	35,370.00
Prev Close (₹)	34,405.00
Volume	91,369.00
Change(%)	2.80
Company
Dr Lal Pathlabs
Current (₹)	2,829.30
Prev Close (₹)	2,756.70
Volume	1,08,947.00
Change(%)	2.63
Company
Marico
Current (₹)	731.95
Prev Close (₹)	713.35
Volume	43,74,221.00
Change(%)	2.61
Company
Craftsman Auto
Current (₹)	5,902.50
Prev Close (₹)	5,753.00
Volume	2,90,344.00
Change(%)	2.60
Company
Poonawalla Fin
Current (₹)	477.85
Prev Close (₹)	466.40
Volume	28,21,817.00
Change(%)	2.45

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Sapphire Foods	352.55	320.55	1,69,21,813.00	9.98
CreditAcc. Gram.	1,329.50	1,241.00	53,03,136.00	7.13
C P C L	758.45	712.40	49,50,728.00	6.46
Kirl. Brothers	2,359.70	2,242.60	7,28,633.00	5.22
Raymond Realty	926.20	882.10	2,88,178.00	5.00
Vedant Fashions	837.50	801.10	9,64,051.00	4.54
Westlife Food	791.95	760.20	3,83,447.00	4.18
Engineers India	244.17	234.78	82,73,543.00	4.00
Ola Electric	42.13	40.61	5,98,45,397.00	3.74
Mankind Pharma	2,450.00	2,361.70	5,17,118.00	3.74
M R P L	152.88	147.62	67,86,840.00	3.56
Mastek	2,506.00	2,422.70	96,060.00	3.44
Mahanagar Gas	1,558.50	1,508.00	19,99,345.00	3.35
Devyani Intl.	172.27	167.19	58,42,276.00	3.04
B P C L	341.40	331.50	64,45,379.00	2.99
Bosch	35,370.00	34,405.00	91,369.00	2.80
Dr Lal Pathlabs	2,829.30	2,756.70	1,08,947.00	2.63
Marico	731.95	713.35	43,74,221.00	2.61
Craftsman Auto	5,902.50	5,753.00	2,90,344.00	2.60
Poonawalla Fin	477.85	466.40	28,21,817.00	2.45

News

Hot Pursuit

Paras Defence and Space Technologies Ltd leads gainers ..

Jul 04

Hot Pursuit

KP Green rises after securing Rs 52 cr orders across se..

Jul 04

Hot Pursuit

Punjab & Sind Bank’s total biz climbs 11% YoY to Rs 2.3..

Jul 04

Hot Pursuit

BSE SME Neetu Yoshi forges a strong debut

Jul 04

Hot Pursuit

BSE SME Adcounty Media India ignites on listing day

Jul 04

Hot Pursuit

Arisinfra rises after securing major project in Nandi H..

Jul 04

Hot Pursuit

RBL Bank Q1 total deposits grow 11% YoY

Jul 04

Hot Pursuit

SRF board appoints Ashish Bharat Ram as chairman & MD f..

Jul 04

Hot Pursuit

HDFC Bank’s avg deposits jump 16% to Rs 26.58 lakh cror..

Jul 04

Hot Pursuit

Bandhan Bank's total deposits rise 16% YoY in June’25

Jul 04

Hot Pursuit

Volumes soar at Sapphire Foods India Ltd counter

Jul 04

Hot Pursuit

Angel One's client base jumps 31% YoY in June'25

Jul 04

Hot Pursuit

Nuvama drops after SEBI bans U.S.-based Jane Street fro..

Jul 04

Hot Pursuit

Zaggle signs 3-year agreement with Apollo Health and su..

Jul 04

Hot Pursuit

NBCC (India) secures multiple orders worth Rs 66 crore

Jul 04

FundsGenie for Mutual Funds

Advance and Declines