Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,168.00
+82.30 (0.34 )

SENSEX: 77,409.98
+254.36 (0.33 )

24,168.00

+82.30 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	230.57
Prev Close (₹)	220.40
Volume	49,545,386.00
Change(%)	4.61
Company
Torrent Power
Current (₹)	1,448.60
Prev Close (₹)	1,407.30
Volume	477,084.00
Change(%)	2.93
Company
Adani Green
Current (₹)	1,506.80
Prev Close (₹)	1,465.80
Volume	2,123,098.00
Change(%)	2.80
Company
Adani Energy Sol
Current (₹)	1,523.30
Prev Close (₹)	1,491.00
Volume	1,942,444.00
Change(%)	2.17
Company
NHPC Ltd
Current (₹)	75.94
Prev Close (₹)	74.41
Volume	49,217,885.00
Change(%)	2.06
Company
NTPC
Current (₹)	361.95
Prev Close (₹)	355.55
Volume	12,260,776.00
Change(%)	1.80
Company
Shree Cement
Current (₹)	25,410.00
Prev Close (₹)	24,970.00
Volume	24,779.00
Change(%)	1.76
Company
Oil India
Current (₹)	420.60
Prev Close (₹)	417.05
Volume	3,552,710.00
Change(%)	0.85
Company
Ambuja Cements
Current (₹)	430.00
Prev Close (₹)	426.45
Volume	3,210,633.00
Change(%)	0.83
Company
Tata Steel
Current (₹)	200.52
Prev Close (₹)	199.01
Volume	22,111,931.00
Change(%)	0.76
Company
JSW Energy
Current (₹)	575.55
Prev Close (₹)	572.00
Volume	3,495,488.00
Change(%)	0.62
Company
NMDC
Current (₹)	88.53
Prev Close (₹)	88.00
Volume	14,118,728.00
Change(%)	0.60
Company
JSW Steel
Current (₹)	1,293.90
Prev Close (₹)	1,287.20
Volume	685,833.00
Change(%)	0.52
Company
UltraTech Cem.
Current (₹)	11,430.00
Prev Close (₹)	11,373.00
Volume	321,556.00
Change(%)	0.50
Company
I O C L
Current (₹)	146.11
Prev Close (₹)	145.42
Volume	10,920,308.00
Change(%)	0.47
Company
P I Industries
Current (₹)	2,846.00
Prev Close (₹)	2,835.20
Volume	185,856.00
Change(%)	0.38
Company
Tata Power Co.
Current (₹)	402.90
Prev Close (₹)	401.50
Volume	5,550,321.00
Change(%)	0.35
Company
APL Apollo Tubes
Current (₹)	1,860.90
Prev Close (₹)	1,854.60
Volume	290,603.00
Change(%)	0.34
Company
Pidilite Inds.
Current (₹)	1,581.10
Prev Close (₹)	1,578.20
Volume	759,760.00
Change(%)	0.18
Company
O N G C
Current (₹)	245.30
Prev Close (₹)	245.00
Volume	13,816,485.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	230.57	220.40	49,545,386.00	4.61
Torrent Power	1,448.60	1,407.30	477,084.00	2.93
Adani Green	1,506.80	1,465.80	2,123,098.00	2.80
Adani Energy Sol	1,523.30	1,491.00	1,942,444.00	2.17
NHPC Ltd	75.94	74.41	49,217,885.00	2.06
NTPC	361.95	355.55	12,260,776.00	1.80
Shree Cement	25,410.00	24,970.00	24,779.00	1.76
Oil India	420.60	417.05	3,552,710.00	0.85
Ambuja Cements	430.00	426.45	3,210,633.00	0.83
Tata Steel	200.52	199.01	22,111,931.00	0.76
JSW Energy	575.55	572.00	3,495,488.00	0.62
NMDC	88.53	88.00	14,118,728.00	0.60
JSW Steel	1,293.90	1,287.20	685,833.00	0.52
UltraTech Cem.	11,430.00	11,373.00	321,556.00	0.50
I O C L	146.11	145.42	10,920,308.00	0.47
P I Industries	2,846.00	2,835.20	185,856.00	0.38
Tata Power Co.	402.90	401.50	5,550,321.00	0.35
APL Apollo Tubes	1,860.90	1,854.60	290,603.00	0.34
Pidilite Inds.	1,581.10	1,578.20	759,760.00	0.18
O N G C	245.30	245.00	13,816,485.00	0.12

News

Hot Pursuit

Bosch Home Comfort hits the roof after promoter launche..

Jun 18

Hot Pursuit

H.G. Infra Engineering appoints Vikas Jain as CFO

Jun 18

Hot Pursuit

State Bank of India ends higher after board OKs proposa..

Jun 18

Hot Pursuit

Varun Beverages forms alliance with Asahi Group to intr..

Jun 18

Hot Pursuit

Cohance Lifesciences CFO Himanshu Agarwal resigns to pu..

Jun 18

Hot Pursuit

Bata India spikes on appointment of Sanjay Rao as Manag..

Jun 18

Hot Pursuit

Karur Vysya Bank launches Sponge Park in Tambaram under..

Jun 18

Hot Pursuit

Redington rallies as Apple weighs price increases

Jun 18

Hot Pursuit

IT shares slide amid rising expectations of a US rate h..

Jun 18

Hot Pursuit

IFCI Ltd leads losers in 'A' group

Jun 18

Hot Pursuit

Siyaram Recycling Industries secures Rs 3-cr brass scra..

Jun 18

Hot Pursuit

Rajdarshan Industries Ltd leads losers in 'B' group

Jun 18

Hot Pursuit

Volumes jump at New India Assurance Company Ltd counter

Jun 18

Hot Pursuit

Lemon Tree Hotels gains on opening new property in Sri ..

Jun 18

Hot Pursuit

Neetu Yoshi gains after securing Rs 7-cr order for cast..

Jun 18

FundsGenie for Mutual Funds

Advance and Declines