Support
  • NIFTY: 25,522.50
  • +61.20 (0.24 )
  • SENSEX: 83,712.51
  • +270.01 (0.32 )
25,522.50
+61.20 (0.24 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Info Edg.(India)
Current (₹) 1,458.90
Prev Close (₹) 1,431.10
Volume 19,22,385.00
Change(%) 1.94
Company
Eternal Ltd
Current (₹) 263.50
Prev Close (₹) 258.55
Volume 1,83,12,891.00
Change(%) 1.91
Company
Asian Paints
Current (₹) 2,484.60
Prev Close (₹) 2,442.80
Volume 11,36,367.00
Change(%) 1.71
Company
DLF
Current (₹) 842.90
Prev Close (₹) 832.50
Volume 24,18,815.00
Change(%) 1.25
Company
Interglobe Aviat
Current (₹) 5,802.00
Prev Close (₹) 5,748.00
Volume 5,12,178.00
Change(%) 0.94
Company
Godrej Consumer
Current (₹) 1,277.40
Prev Close (₹) 1,268.40
Volume 23,93,198.00
Change(%) 0.71
Company
Adani Power
Current (₹) 600.00
Prev Close (₹) 597.15
Volume 99,23,368.00
Change(%) 0.48
Company
Indian Hotels Co
Current (₹) 739.30
Prev Close (₹) 737.15
Volume 27,30,314.00
Change(%) 0.29
Company
ITC
Current (₹) 417.20
Prev Close (₹) 416.15
Volume 68,07,192.00
Change(%) 0.25
  Â  
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Info Edg.(India) 1,458.90 1,431.10 19,22,385.00 1.94
Eternal Ltd 263.50 258.55 1,83,12,891.00 1.91
Asian Paints 2,484.60 2,442.80 11,36,367.00 1.71
DLF 842.90 832.50 24,18,815.00 1.25
Interglobe Aviat 5,802.00 5,748.00 5,12,178.00 0.94
Godrej Consumer 1,277.40 1,268.40 23,93,198.00 0.71
Adani Power 600.00 597.15 99,23,368.00 0.48
Indian Hotels Co 739.30 737.15 27,30,314.00 0.29
ITC 417.20 416.15 68,07,192.00 0.25
  Â  
Hot Pursuit
Belrise Industries ends sharply higher after foreign re..
Hot Pursuit
Edelweiss Financial to undertake public issue of NCDs w..
Hot Pursuit
Macrotech Developers achieves 10% YoY growth in Q1 FY26..
Hot Pursuit
SPML Infra secures Rs 205-crore credit from PSU Bank
Hot Pursuit
Ventive Hospitality jumps after joining hands with Marr..
Hot Pursuit
Prostarm Info Systems rallies on plans to set up BESS m..
Hot Pursuit
RailTel Corp bags Rs 97-cr work order from Central Ware..
Hot Pursuit
Fusion Finance Ltd Partly Paidup leads losers in 'A' gr..
Hot Pursuit
Valiant Comm gains on bagging Rs 4 crore order from PSTCL
Hot Pursuit
Nectar Lifescience Ltd leads losers in 'B' group
Hot Pursuit
Container Corp throughput climbs 11% YoY to 12.90 lakh ..
Hot Pursuit
Volumes jump at Vardhman Textiles Ltd counter
Hot Pursuit
Bank of India eases for fifth straight session
Hot Pursuit
Central Bank of India down for fifth straight session
Hot Pursuit
Federal Bank Ltd slips for fifth straight session