Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,461.00
+55.70 (0.22 )

SENSEX: 83,432.89
+193.42 (0.23 )

25,461.00

+55.70 (0.22 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Info Edg.(India)
Current (₹)	1,486.40
Prev Close (₹)	1,445.20
Volume	10,69,466.00
Change(%)	2.85
Company
Godrej Consumer
Current (₹)	1,192.90
Prev Close (₹)	1,171.20
Volume	6,54,700.00
Change(%)	1.85
Company
Varun Beverages
Current (₹)	456.15
Prev Close (₹)	450.70
Volume	41,23,037.00
Change(%)	1.21
Company
Hind. Unilever
Current (₹)	2,339.30
Prev Close (₹)	2,313.40
Volume	12,42,346.00
Change(%)	1.12
Company
Hero Motocorp
Current (₹)	4,345.00
Prev Close (₹)	4,310.60
Volume	4,37,195.00
Change(%)	0.80
Company
DLF
Current (₹)	836.00
Prev Close (₹)	829.70
Volume	12,18,416.00
Change(%)	0.76
Company
Bajaj Auto
Current (₹)	8,433.00
Prev Close (₹)	8,382.50
Volume	1,83,720.00
Change(%)	0.60
Company
Havells India
Current (₹)	1,577.60
Prev Close (₹)	1,572.60
Volume	6,39,702.00
Change(%)	0.32
Company
Tata Power Co.
Current (₹)	401.00
Prev Close (₹)	399.90
Volume	34,32,678.00
Change(%)	0.28
Company
Titan Company
Current (₹)	3,686.90
Prev Close (₹)	3,678.70
Volume	6,29,926.00
Change(%)	0.22
Company
Eternal Ltd
Current (₹)	261.40
Prev Close (₹)	260.85
Volume	1,30,76,740.00
Change(%)	0.21
Company
Nestle India
Current (₹)	2,392.80
Prev Close (₹)	2,388.40
Volume	3,95,057.00
Change(%)	0.18
Company
Colgate-Palmoliv
Current (₹)	2,446.70
Prev Close (₹)	2,445.30
Volume	2,48,938.00
Change(%)	0.06
Company
Tata Consumer
Current (₹)	1,089.70
Prev Close (₹)	1,089.40
Volume	5,73,351.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Info Edg.(India)	1,486.40	1,445.20	10,69,466.00	2.85
Godrej Consumer	1,192.90	1,171.20	6,54,700.00	1.85
Varun Beverages	456.15	450.70	41,23,037.00	1.21
Hind. Unilever	2,339.30	2,313.40	12,42,346.00	1.12
Hero Motocorp	4,345.00	4,310.60	4,37,195.00	0.80
DLF	836.00	829.70	12,18,416.00	0.76
Bajaj Auto	8,433.00	8,382.50	1,83,720.00	0.60
Havells India	1,577.60	1,572.60	6,39,702.00	0.32
Tata Power Co.	401.00	399.90	34,32,678.00	0.28
Titan Company	3,686.90	3,678.70	6,29,926.00	0.22
Eternal Ltd	261.40	260.85	1,30,76,740.00	0.21
Nestle India	2,392.80	2,388.40	3,95,057.00	0.18
Colgate-Palmoliv	2,446.70	2,445.30	2,48,938.00	0.06
Tata Consumer	1,089.70	1,089.40	5,73,351.00	0.03

News

Hot Pursuit

Rajshree Polypack bags Rs 3-cr supply order

Jul 05

Hot Pursuit

Power and Instrumentation secures Rs 3-cr work order fr..

Jul 05

Hot Pursuit

RVNL bags Rs 143 cr LoA from Southern Railway for tract..

Jul 05

Hot Pursuit

Dhanlaxmi Bank gross advances rises 17% YoY in Q1 FY26

Jul 05

Hot Pursuit

Texmaco Rail secures Rs 36-cr wagon order from TCI

Jul 05

Hot Pursuit

Hazoor Multi Projects bags Rs 913-cr solar order from A..

Jul 05

Hot Pursuit

BEML secures $6.23 million export orders

Jul 05

Hot Pursuit

Shakti Pumps raises Rs 292.6 crore via QIP; PineBridge,..

Jul 05

Hot Pursuit

Bank of Maharashtra’s total deposits climb 14% YoY to R..

Jul 04

Hot Pursuit

GPT Infraprojects bags supply contract from Bangladesh-..

Jul 04

Hot Pursuit

Lupin launches generic version of anticholinergic medic..

Jul 04

Hot Pursuit

India Ratings affirms ratings of Polyplex Corporation w..

Jul 04

Hot Pursuit

Nuvama Wealth Management Ltd leads losers in 'A' group

Jul 04

Hot Pursuit

Crisil Ratings reaffirms ratings of GIC Housing Finance..

Jul 04

Hot Pursuit

Dreamfolks Services Ltd leads losers in 'B' group

Jul 04

FundsGenie for Mutual Funds

Advance and Declines