Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,239.10
+169.90 (0.68 )

SENSEX: 82,380.69
+594.95 (0.73 )

25,239.10

+169.90 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cyient
Current (₹)	1,272.20
Prev Close (₹)	1,222.10
Volume	7,73,882.00
Change(%)	4.10
Company
NHPC Ltd
Current (₹)	88.61
Prev Close (₹)	86.61
Volume	2,68,70,203.00
Change(%)	2.31
Company
Page Industries
Current (₹)	45,335.00
Prev Close (₹)	44,340.00
Volume	23,029.00
Change(%)	2.24
Company
Oracle Fin.Serv.
Current (₹)	9,142.50
Prev Close (₹)	8,970.50
Volume	1,62,517.00
Change(%)	1.92
Company
Castrol India
Current (₹)	202.90
Prev Close (₹)	199.46
Volume	30,38,052.00
Change(%)	1.72
Company
Manappuram Fin.
Current (₹)	296.10
Prev Close (₹)	291.30
Volume	35,00,063.00
Change(%)	1.65
Company
Vedanta
Current (₹)	461.30
Prev Close (₹)	454.40
Volume	96,75,778.00
Change(%)	1.52
Company
Cummins India
Current (₹)	4,111.00
Prev Close (₹)	4,050.80
Volume	4,85,082.00
Change(%)	1.49
Company
GAIL (India)
Current (₹)	182.24
Prev Close (₹)	179.93
Volume	63,83,724.00
Change(%)	1.28
Company
O N G C
Current (₹)	235.09
Prev Close (₹)	232.26
Volume	73,19,921.00
Change(%)	1.22
Company
NTPC
Current (₹)	335.05
Prev Close (₹)	331.10
Volume	87,84,889.00
Change(%)	1.19
Company
HCL Technologies
Current (₹)	1,483.10
Prev Close (₹)	1,466.50
Volume	17,24,524.00
Change(%)	1.13
Company
Wipro
Current (₹)	254.01
Prev Close (₹)	251.28
Volume	73,16,998.00
Change(%)	1.09
Company
TCS
Current (₹)	3,145.70
Prev Close (₹)	3,111.90
Volume	25,73,429.00
Change(%)	1.09
Company
CESC
Current (₹)	168.11
Prev Close (₹)	166.39
Volume	18,09,431.00
Change(%)	1.03
Company
Oil India
Current (₹)	398.85
Prev Close (₹)	394.95
Volume	18,18,441.00
Change(%)	0.99
Company
SBI
Current (₹)	831.55
Prev Close (₹)	824.75
Volume	94,67,531.00
Change(%)	0.82
Company
Tech Mahindra
Current (₹)	1,531.50
Prev Close (₹)	1,519.80
Volume	10,11,289.00
Change(%)	0.77
Company
Power Grid Corpn
Current (₹)	288.35
Prev Close (₹)	286.25
Volume	86,26,429.00
Change(%)	0.73
Company
I O C L
Current (₹)	144.98
Prev Close (₹)	143.99
Volume	63,89,632.00
Change(%)	0.69

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cyient	1,272.20	1,222.10	7,73,882.00	4.10
NHPC Ltd	88.61	86.61	2,68,70,203.00	2.31
Page Industries	45,335.00	44,340.00	23,029.00	2.24
Oracle Fin.Serv.	9,142.50	8,970.50	1,62,517.00	1.92
Castrol India	202.90	199.46	30,38,052.00	1.72
Manappuram Fin.	296.10	291.30	35,00,063.00	1.65
Vedanta	461.30	454.40	96,75,778.00	1.52
Cummins India	4,111.00	4,050.80	4,85,082.00	1.49
GAIL (India)	182.24	179.93	63,83,724.00	1.28
O N G C	235.09	232.26	73,19,921.00	1.22
NTPC	335.05	331.10	87,84,889.00	1.19
HCL Technologies	1,483.10	1,466.50	17,24,524.00	1.13
Wipro	254.01	251.28	73,16,998.00	1.09
TCS	3,145.70	3,111.90	25,73,429.00	1.09
CESC	168.11	166.39	18,09,431.00	1.03
Oil India	398.85	394.95	18,18,441.00	0.99
SBI	831.55	824.75	94,67,531.00	0.82
Tech Mahindra	1,531.50	1,519.80	10,11,289.00	0.77
Power Grid Corpn	288.35	286.25	86,26,429.00	0.73
I O C L	144.98	143.99	63,89,632.00	0.69

News

Hot Pursuit

Happy Square Outsourcing jumps after bagging manpower c..

Sep 16

Hot Pursuit

Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr

Sep 16

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Sep 16

Hot Pursuit

REITs climb as Sebi reclassifies them as equity instrum..

Sep 16

Hot Pursuit

Schneider Electric Infrastructure CFO Suparna Banerjee ..

Sep 16

Hot Pursuit

Balmer Lawrie Investment Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

Metropolis Healthcare gains after incorporating new sub..

Sep 16

Hot Pursuit

Happy Square Outsourcing Services rises after securing ..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Redington soars on iPhone 17 buzz

Sep 16

Hot Pursuit

Godawari Power & Ispat board to mull fundraise on 18 Se..

Sep 16

Hot Pursuit

Crisil Ratings assigns 'AA' rating to debt instrument o..

Sep 16

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..

Sep 16

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.55%, up for third str..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines