Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
H P C L
Current (₹)	336.30
Prev Close (₹)	324.80
Volume	24,169,602.00
Change(%)	3.54
Company
Oracle Fin.Serv.
Current (₹)	6,580.00
Prev Close (₹)	6,368.50
Volume	200,334.00
Change(%)	3.32
Company
Tech Mahindra
Current (₹)	1,384.80
Prev Close (₹)	1,340.60
Volume	3,397,016.00
Change(%)	3.30
Company
Union Bank (I)
Current (₹)	177.63
Prev Close (₹)	172.16
Volume	18,846,899.00
Change(%)	3.18
Company
General Insuranc
Current (₹)	372.15
Prev Close (₹)	360.85
Volume	429,312.00
Change(%)	3.13
Company
Coal India
Current (₹)	468.15
Prev Close (₹)	454.20
Volume	23,878,653.00
Change(%)	3.07
Company
Infosys
Current (₹)	1,255.90
Prev Close (₹)	1,220.80
Volume	27,299,975.00
Change(%)	2.88
Company
Bank of Baroda
Current (₹)	279.95
Prev Close (₹)	272.60
Volume	9,423,497.00
Change(%)	2.70
Company
Canara Bank
Current (₹)	136.44
Prev Close (₹)	132.92
Volume	30,539,089.00
Change(%)	2.65
Company
Page Industries
Current (₹)	32,005.00
Prev Close (₹)	31,225.00
Volume	23,953.00
Change(%)	2.50
Company
Cummins India
Current (₹)	4,615.30
Prev Close (₹)	4,505.70
Volume	878,443.00
Change(%)	2.43
Company
NMDC
Current (₹)	79.78
Prev Close (₹)	77.94
Volume	39,390,638.00
Change(%)	2.36
Company
Indian Bank
Current (₹)	878.65
Prev Close (₹)	859.15
Volume	3,265,910.00
Change(%)	2.27
Company
Mphasis
Current (₹)	2,091.10
Prev Close (₹)	2,047.40
Volume	863,296.00
Change(%)	2.13
Company
Hero Motocorp
Current (₹)	5,275.50
Prev Close (₹)	5,172.50
Volume	1,043,098.00
Change(%)	1.99
Company
S A I L
Current (₹)	155.52
Prev Close (₹)	152.55
Volume	25,811,397.00
Change(%)	1.95
Company
Indian Energy Ex
Current (₹)	120.53
Prev Close (₹)	118.25
Volume	5,086,862.00
Change(%)	1.93
Company
Indraprastha Gas
Current (₹)	156.63
Prev Close (₹)	153.69
Volume	2,525,650.00
Change(%)	1.91
Company
NTPC
Current (₹)	380.95
Prev Close (₹)	374.05
Volume	20,930,288.00
Change(%)	1.84
Company
Hindustan Zinc
Current (₹)	514.75
Prev Close (₹)	506.15
Volume	10,046,753.00
Change(%)	1.70

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
H P C L	336.30	324.80	24,169,602.00	3.54
Oracle Fin.Serv.	6,580.00	6,368.50	200,334.00	3.32
Tech Mahindra	1,384.80	1,340.60	3,397,016.00	3.30
Union Bank (I)	177.63	172.16	18,846,899.00	3.18
General Insuranc	372.15	360.85	429,312.00	3.13
Coal India	468.15	454.20	23,878,653.00	3.07
Infosys	1,255.90	1,220.80	27,299,975.00	2.88
Bank of Baroda	279.95	272.60	9,423,497.00	2.70
Canara Bank	136.44	132.92	30,539,089.00	2.65
Page Industries	32,005.00	31,225.00	23,953.00	2.50
Cummins India	4,615.30	4,505.70	878,443.00	2.43
NMDC	79.78	77.94	39,390,638.00	2.36
Indian Bank	878.65	859.15	3,265,910.00	2.27
Mphasis	2,091.10	2,047.40	863,296.00	2.13
Hero Motocorp	5,275.50	5,172.50	1,043,098.00	1.99
S A I L	155.52	152.55	25,811,397.00	1.95
Indian Energy Ex	120.53	118.25	5,086,862.00	1.93
Indraprastha Gas	156.63	153.69	2,525,650.00	1.91
NTPC	380.95	374.05	20,930,288.00	1.84
Hindustan Zinc	514.75	506.15	10,046,753.00	1.70

News

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

Hot Pursuit

Tata Steel gains on launch of scrap-based electric arc ..

Mar 20

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

Hot Pursuit

Aurobindo Pharma’s Telangana arm receives US FDA EIR

Mar 20

Hot Pursuit

Indiabulls soars on JV for Rs 600-cr premium commercial..

Mar 20

Hot Pursuit

Reliance Industrial Infrastructure Ltd leads gainers in..

Mar 20

Hot Pursuit

JSW Cement rises after commissioning Nagaur cement plant

Mar 20

Hot Pursuit

IREDA gains after board OKs Rs 40,000-cr borrowing plan..

Mar 20

FundsGenie for Mutual Funds

Advance and Declines