Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,843.15
+133.30 (0.52 )

SENSEX: 84,363.37
+411.18 (0.49 )

25,843.15

+133.30 (0.52 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
CESC
Current (₹)	179.13
Prev Close (₹)	170.41
Volume	92,15,860.00
Change(%)	5.12
Company
Indian Bank
Current (₹)	813.80
Prev Close (₹)	782.35
Volume	33,99,979.00
Change(%)	4.02
Company
Union Bank (I)
Current (₹)	141.33
Prev Close (₹)	136.69
Volume	1,80,95,188.00
Change(%)	3.39
Company
Indian Energy Ex
Current (₹)	138.29
Prev Close (₹)	134.18
Volume	73,67,382.00
Change(%)	3.06
Company
Shriram Finance
Current (₹)	693.95
Prev Close (₹)	675.50
Volume	61,70,486.00
Change(%)	2.73
Company
Bank of Baroda
Current (₹)	271.45
Prev Close (₹)	264.50
Volume	1,71,54,442.00
Change(%)	2.63
Company
Cyient
Current (₹)	1,195.60
Prev Close (₹)	1,170.70
Volume	4,47,768.00
Change(%)	2.13
Company
SBI
Current (₹)	907.50
Prev Close (₹)	889.15
Volume	1,35,46,463.00
Change(%)	2.06
Company
Mphasis
Current (₹)	2,747.50
Prev Close (₹)	2,693.70
Volume	2,02,423.00
Change(%)	2.00
Company
H U D C O
Current (₹)	228.81
Prev Close (₹)	224.56
Volume	23,06,371.00
Change(%)	1.89
Company
TCS
Current (₹)	3,015.20
Prev Close (₹)	2,962.20
Volume	31,33,039.00
Change(%)	1.79
Company
Canara Bank
Current (₹)	127.59
Prev Close (₹)	125.49
Volume	2,76,81,896.00
Change(%)	1.67
Company
Page Industries
Current (₹)	41,720.00
Prev Close (₹)	41,040.00
Volume	20,493.00
Change(%)	1.66
Company
Manappuram Fin.
Current (₹)	287.90
Prev Close (₹)	283.80
Volume	13,10,935.00
Change(%)	1.44
Company
Infosys
Current (₹)	1,460.90
Prev Close (₹)	1,441.10
Volume	69,94,246.00
Change(%)	1.37
Company
I R F C
Current (₹)	125.07
Prev Close (₹)	123.52
Volume	67,29,809.00
Change(%)	1.25
Company
Petronet LNG
Current (₹)	279.00
Prev Close (₹)	275.60
Volume	14,39,881.00
Change(%)	1.23
Company
General Insuranc
Current (₹)	388.10
Prev Close (₹)	383.60
Volume	5,10,580.00
Change(%)	1.17
Company
Ashok Leyland
Current (₹)	135.84
Prev Close (₹)	134.51
Volume	60,01,026.00
Change(%)	0.99
Company
H P C L
Current (₹)	452.95
Prev Close (₹)	448.60
Volume	21,28,923.00
Change(%)	0.97

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
CESC	179.13	170.41	92,15,860.00	5.12
Indian Bank	813.80	782.35	33,99,979.00	4.02
Union Bank (I)	141.33	136.69	1,80,95,188.00	3.39
Indian Energy Ex	138.29	134.18	73,67,382.00	3.06
Shriram Finance	693.95	675.50	61,70,486.00	2.73
Bank of Baroda	271.45	264.50	1,71,54,442.00	2.63
Cyient	1,195.60	1,170.70	4,47,768.00	2.13
SBI	907.50	889.15	1,35,46,463.00	2.06
Mphasis	2,747.50	2,693.70	2,02,423.00	2.00
H U D C O	228.81	224.56	23,06,371.00	1.89
TCS	3,015.20	2,962.20	31,33,039.00	1.79
Canara Bank	127.59	125.49	2,76,81,896.00	1.67
Page Industries	41,720.00	41,040.00	20,493.00	1.66
Manappuram Fin.	287.90	283.80	13,10,935.00	1.44
Infosys	1,460.90	1,441.10	69,94,246.00	1.37
I R F C	125.07	123.52	67,29,809.00	1.25
Petronet LNG	279.00	275.60	14,39,881.00	1.23
General Insuranc	388.10	383.60	5,10,580.00	1.17
Ashok Leyland	135.84	134.51	60,01,026.00	0.99
H P C L	452.95	448.60	21,28,923.00	0.97

News

Hot Pursuit

Bank of India ends higher after Q2 PAT jumps 8% YoY to ..

Oct 20

Hot Pursuit

CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..

Oct 20

Hot Pursuit

J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore

Oct 20

Hot Pursuit

Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..

Oct 20

Hot Pursuit

Metro Brands slips after Q2 profit declines

Oct 20

Hot Pursuit

Bajaj Healthcare Q2 PAT rises 18% YoY to Rs 11 crore

Oct 20

Hot Pursuit

Sejal Glass hits the roof after stellar Q2 earnings

Oct 20

Hot Pursuit

PNB hits 52-week high after Q2 PAT jumps 14% YoY to Rs ..

Oct 20

Hot Pursuit

Tejas Networks Ltd leads losers in 'A' group

Oct 20

Hot Pursuit

Spectrum Electrical Industries Ltd leads losers in 'B' ..

Oct 20

Hot Pursuit

UTI AMC slides as Q2 PAT tanks 53% to Rs 113 crore

Oct 20

Hot Pursuit

Volumes soar at CEAT Ltd counter

Oct 20

Hot Pursuit

Crisil surges after PAT rises to Rs 193 crore in Q3

Oct 20

Hot Pursuit

RBL Bank soars as Emirates NBD Bank to acquire majority..

Oct 20

Hot Pursuit

Bharat Rasayan edges higher on stock split, bonus share..

Oct 20

FundsGenie for Mutual Funds

Advance and Declines